MI Cumulative Historical Tier Alert Analysis Data

Coin Pair	Alert Type	Message Time	Alert Time	Tier Latency (sec)	Alert Price	Primary TP1 Message Time	Primary TP1 Alert Time	Primary TP1 Latency (sec)	Primary TP1 Price	Primary TP1 Profit (%)	Primary TP1 Profit Latency (dd:hh:mm:ss)	Primary TP2 Message Time	Primary TP2 Alert Time	Primary TP2 Latency (sec)	Primary TP2 Price	Primary TP2 Profit (%)	Primary TP2 Profit Latency (dd:hh:mm:ss)	Primary TP3 Message Time	Primary TP3 Alert Time	Primary TP3 Latency (sec)	Primary TP3 Price	Primary TP3 Profit (%)	Primary TP3 Profit Latency (dd:hh:mm:ss)	Max Profit (%)	Max Profit Latency (dd:hh:mm:ss)	Max Drawdown (%)	Max Drawdown Latency (dd:hh:mm:ss)	Max Profit 5-Day (%)	Max Profit Latency 5-Day (dd:hh:mm:ss)	Max Drawdown 5-Day (%)	Max Drawdown Latency 5-Day (dd:hh:mm:ss)	0.75% Profit 5-Day	0.75% Latency 5-Day (dd:hh:mm:ss)	1.25% Profit 5-Day	1.25% Latency 5-Day (dd:hh:mm:ss)	2.5% Profit 5-Day	2.5% Latency 5-Day (dd:hh:mm:ss)	5% Profit 5-Day	5% Latency 5-Day (dd:hh:mm:ss)	10% Profit 5-Day	10% Latency 5-Day (dd:hh:mm:ss)	15% Profit 5-Day	15% Latency 5-Day (dd:hh:mm:ss)	0.75% Drawdown 5-Day	0.75% Latency 5-Day (dd:hh:mm:ss)	1.25% Drawdown 5-Day	1.25% Latency 5-Day (dd:hh:mm:ss)	2.5% Drawdown 5-Day	2.5% Latency 5-Day (dd:hh:mm:ss)	3.5% Drawdown 5-Day	3.5% Latency 5-Day (dd:hh:mm:ss)	4% Drawdown 5-Day	4% Latency 5-Day (dd:hh:mm:ss)	5% Drawdown 5-Day	5% Latency 5-Day (dd:hh:mm:ss)
PHXBTC	Tier 1	2019-04-21 00:59:46.000 +0000	2019-04-21 00:59:00.000 +0000	46.000	0.00000279																			0.36	00:00:01:00			3.23	00:04:07:00	-21.14	03:08:16:00	1.08	00:00:17:00	1.44	00:01:05:00	2.51	00:02:15:00											-2.51	00:07:07:00	-3.59	00:07:10:00	-4.31	00:07:26:00	-5.74	00:07:28:00
PHXBTC	Tier 1	2019-04-21 01:00:01.000 +0000	2019-04-21 01:00:00.000 +0000	1.000	0.00000280																							2.86	00:04:06:00	-21.42	03:08:15:00	1.08	00:01:04:00	1.43	00:01:05:00	2.86	00:04:06:00											-2.86	00:07:06:00	-3.93	00:07:09:00	-4.29	00:07:10:00	-6.08	00:07:27:00
PHXBTC	Tier 2	2019-04-21 01:00:06.000 +0000	2019-04-21 01:00:00.000 +0000	6.000	0.00000280																					-0.35	00:00:01:00	2.86	00:04:06:00	-21.42	03:08:15:00	1.08	00:01:04:00	1.43	00:01:05:00	2.86	00:04:06:00											-2.86	00:07:06:00	-3.93	00:07:09:00	-4.29	00:07:10:00	-6.08	00:07:27:00
PHXBTC	Tier 1	2019-04-21 01:01:05.000 +0000	2019-04-21 01:01:00.000 +0000	5.000	0.00000279																							3.23	00:04:05:00	-21.14	03:08:14:00	1.08	00:00:15:00	1.44	00:01:03:00	2.51	00:02:13:00											-2.51	00:07:05:00	-3.59	00:07:08:00	-4.31	00:07:24:00	-5.74	00:07:26:00
PHXBTC	Tier 2	2019-04-21 01:01:42.000 +0000	2019-04-21 01:01:00.000 +0000	42.000	0.00000279																							3.23	00:04:05:00	-21.14	03:08:14:00	1.08	00:00:15:00	1.44	00:01:03:00	2.51	00:02:13:00											-2.51	00:07:05:00	-3.59	00:07:08:00	-4.31	00:07:24:00	-5.74	00:07:26:00
PHXBTC	Tier 2	2019-04-21 01:02:11.000 +0000	2019-04-21 01:02:00.000 +0000	11.000	0.00000279																							3.23	00:04:04:00	-21.14	03:08:13:00	1.08	00:00:14:00	1.44	00:01:02:00	2.51	00:02:12:00											-2.51	00:07:04:00	-3.59	00:07:07:00	-4.31	00:07:23:00	-5.74	00:07:25:00
PHXBTC	Tier 1	2019-04-21 01:02:14.000 +0000	2019-04-21 01:02:00.000 +0000	14.000	0.00000279																			0.36	00:00:01:00			3.23	00:04:04:00	-21.14	03:08:13:00	1.08	00:00:14:00	1.44	00:01:02:00	2.51	00:02:12:00											-2.51	00:07:04:00	-3.59	00:07:07:00	-4.31	00:07:23:00	-5.74	00:07:25:00
PHXBTC	Tier 1	2019-04-21 01:03:02.000 +0000	2019-04-21 01:03:00.000 +0000	2.000	0.00000280																							2.86	00:04:03:00	-21.42	03:08:12:00	1.08	00:01:01:00	1.43	00:01:02:00	2.86	00:04:03:00											-2.86	00:07:03:00	-3.93	00:07:06:00	-4.29	00:07:07:00	-6.08	00:07:24:00
PHXBTC	Tier 2	2019-04-21 01:03:07.000 +0000	2019-04-21 01:03:00.000 +0000	7.000	0.00000280																							2.86	00:04:03:00	-21.42	03:08:12:00	1.08	00:01:01:00	1.43	00:01:02:00	2.86	00:04:03:00											-2.86	00:07:03:00	-3.93	00:07:06:00	-4.29	00:07:07:00	-6.08	00:07:24:00
PHXBTC	Tier 1	2019-04-21 01:04:02.000 +0000	2019-04-21 01:04:00.000 +0000	2.000	0.00000280																							2.86	00:04:02:00	-21.42	03:08:11:00	1.08	00:01:00:00	1.43	00:01:01:00	2.86	00:04:02:00											-2.86	00:07:02:00	-3.93	00:07:05:00	-4.29	00:07:06:00	-6.08	00:07:23:00
PHXBTC	Tier 2	2019-04-21 01:04:42.000 +0000	2019-04-21 01:04:00.000 +0000	42.000	0.00000280																			0.36	00:00:01:00			2.86	00:04:02:00	-21.42	03:08:11:00	1.08	00:01:00:00	1.43	00:01:01:00	2.86	00:04:02:00											-2.86	00:07:02:00	-3.93	00:07:05:00	-4.29	00:07:06:00	-6.08	00:07:23:00
PHXBTC	Tier 2	2019-04-21 01:05:03.000 +0000	2019-04-21 01:05:00.000 +0000	3.000	0.00000281																							2.50	00:04:01:00	-21.70	03:08:10:00	1.07	00:01:00:00	1.43	00:02:05:00									-1.07	00:06:43:00			-3.21	00:07:01:00	-3.92	00:07:07:00	-4.28	00:07:04:00	-6.41	00:07:22:00
PHXBTC	Tier 1	2019-04-21 01:05:03.000 +0000	2019-04-21 01:05:00.000 +0000	3.000	0.00000281																					-0.35	00:00:01:00	2.50	00:04:01:00	-21.70	03:08:10:00	1.07	00:01:00:00	1.43	00:02:05:00									-1.07	00:06:43:00			-3.21	00:07:01:00	-3.92	00:07:07:00	-4.28	00:07:04:00	-6.41	00:07:22:00
PHXBTC	Tier 1	2019-04-21 01:06:06.000 +0000	2019-04-21 01:06:00.000 +0000	6.000	0.00000281																					-0.35	00:00:00:00	2.50	00:04:00:00	-21.70	03:08:09:00	1.07	00:00:59:00	1.43	00:02:04:00									-1.07	00:06:42:00			-3.21	00:07:00:00	-3.92	00:07:06:00	-4.28	00:07:03:00	-6.41	00:07:21:00
PHXBTC	Tier 2	2019-04-21 01:06:06.000 +0000	2019-04-21 01:06:00.000 +0000	6.000	0.00000281																					-0.71	00:00:03:00	2.50	00:04:00:00	-21.70	03:08:09:00	1.07	00:00:59:00	1.43	00:02:04:00									-1.07	00:06:42:00			-3.21	00:07:00:00	-3.92	00:07:06:00	-4.28	00:07:03:00	-6.41	00:07:21:00
PHXBTC	Tier 1	2019-04-21 01:15:18.000 +0000	2019-04-21 01:15:00.000 +0000	18.000	0.00000281																							2.50	00:03:51:00	-21.70	03:08:00:00	1.07	00:00:50:00	1.43	00:01:55:00									-1.07	00:06:33:00			-3.21	00:06:51:00	-3.92	00:06:57:00	-4.28	00:06:54:00	-6.41	00:07:12:00
PHXBTC	Tier 2	2019-04-21 01:15:24.000 +0000	2019-04-21 01:15:00.000 +0000	24.000	0.00000281																			0.36	00:00:01:00			2.50	00:03:51:00	-21.70	03:08:00:00	1.07	00:00:50:00	1.43	00:01:55:00									-1.07	00:06:33:00			-3.21	00:06:51:00	-3.92	00:06:57:00	-4.28	00:06:54:00	-6.41	00:07:12:00
PHXBTC	Tier 1	2019-04-21 01:16:33.000 +0000	2019-04-21 01:16:00.000 +0000	33.000	0.00000281																			0.36	00:00:00:00	-0.35	00:00:01:00	2.50	00:03:50:00	-21.70	03:07:59:00	1.07	00:00:49:00	1.43	00:01:54:00									-1.07	00:06:32:00			-3.21	00:06:50:00	-3.92	00:06:56:00	-4.28	00:06:53:00	-6.41	00:07:11:00
PHXBTC	Tier 1	2019-04-21 01:17:29.000 +0000	2019-04-21 01:17:00.000 +0000	29.000	0.00000281																					-0.35	00:00:00:00	2.50	00:03:49:00	-21.70	03:07:58:00	1.07	00:00:48:00	1.43	00:01:53:00									-1.07	00:06:31:00			-3.21	00:06:49:00	-3.92	00:06:55:00	-4.28	00:06:52:00	-6.41	00:07:10:00
PHXBTC	Tier 1	2019-04-21 01:18:19.000 +0000	2019-04-21 01:18:00.000 +0000	19.000	0.00000281																					-0.35	00:00:00:00	2.50	00:03:48:00	-21.70	03:07:57:00	1.07	00:00:47:00	1.43	00:01:52:00									-1.07	00:06:30:00			-3.21	00:06:48:00	-3.92	00:06:54:00	-4.28	00:06:51:00	-6.41	00:07:09:00
PHXBTC	Tier 2	2019-04-21 01:18:19.000 +0000	2019-04-21 01:18:00.000 +0000	19.000	0.00000281																					-0.35	00:00:00:00	2.50	00:03:48:00	-21.70	03:07:57:00	1.07	00:00:47:00	1.43	00:01:52:00									-1.07	00:06:30:00			-3.21	00:06:48:00	-3.92	00:06:54:00	-4.28	00:06:51:00	-6.41	00:07:09:00
PHXBTC	Tier 1	2019-04-21 01:19:04.000 +0000	2019-04-21 01:19:00.000 +0000	4.000	0.00000280																							2.86	00:03:47:00	-21.42	03:07:56:00	1.08	00:00:45:00	1.43	00:00:46:00	2.86	00:03:47:00											-2.86	00:06:47:00	-3.93	00:06:50:00	-4.29	00:06:51:00	-6.08	00:07:08:00
PHXBTC	Tier 2	2019-04-21 01:19:04.000 +0000	2019-04-21 01:19:00.000 +0000	4.000	0.00000280																							2.86	00:03:47:00	-21.42	03:07:56:00	1.08	00:00:45:00	1.43	00:00:46:00	2.86	00:03:47:00											-2.86	00:06:47:00	-3.93	00:06:50:00	-4.29	00:06:51:00	-6.08	00:07:08:00
PHXBTC	Tier 1	2019-04-21 01:20:00.000 +0000	2019-04-21 01:20:00.000 +0000	0.000	0.00000280																							2.86	00:03:46:00	-21.42	03:07:55:00	1.08	00:00:44:00	1.43	00:00:45:00	2.86	00:03:46:00											-2.86	00:06:46:00	-3.93	00:06:49:00	-4.29	00:06:50:00	-6.08	00:07:07:00
PHXBTC	Tier 2	2019-04-21 01:20:00.000 +0000	2019-04-21 01:20:00.000 +0000	0.000	0.00000280																							2.86	00:03:46:00	-21.42	03:07:55:00	1.08	00:00:44:00	1.43	00:00:45:00	2.86	00:03:46:00											-2.86	00:06:46:00	-3.93	00:06:49:00	-4.29	00:06:50:00	-6.08	00:07:07:00
PHXBTC	Tier 1	2019-04-21 01:21:01.000 +0000	2019-04-21 01:21:00.000 +0000	1.000	0.00000280																							2.86	00:03:45:00	-21.42	03:07:54:00	1.08	00:00:43:00	1.43	00:00:44:00	2.86	00:03:45:00											-2.86	00:06:45:00	-3.93	00:06:48:00	-4.29	00:06:49:00	-6.08	00:07:06:00
PHXBTC	Tier 2	2019-04-21 01:21:05.000 +0000	2019-04-21 01:21:00.000 +0000	5.000	0.00000280																			0.36	00:00:01:00			2.86	00:03:45:00	-21.42	03:07:54:00	1.08	00:00:43:00	1.43	00:00:44:00	2.86	00:03:45:00											-2.86	00:06:45:00	-3.93	00:06:48:00	-4.29	00:06:49:00	-6.08	00:07:06:00
PHXBTC	Tier 1	2019-04-21 01:22:00.000 +0000	2019-04-21 01:22:00.000 +0000	0.000	0.00000281																					-0.35	00:00:00:00	2.50	00:03:44:00	-21.70	03:07:53:00	1.07	00:00:43:00	1.43	00:01:48:00									-1.07	00:06:26:00			-3.21	00:06:44:00	-3.92	00:06:50:00	-4.28	00:06:47:00	-6.41	00:07:05:00
PHXBTC	Tier 2	2019-04-21 01:22:07.000 +0000	2019-04-21 01:22:00.000 +0000	7.000	0.00000281																					-0.71	00:00:03:00	2.50	00:03:44:00	-21.70	03:07:53:00	1.07	00:00:43:00	1.43	00:01:48:00									-1.07	00:06:26:00			-3.21	00:06:44:00	-3.92	00:06:50:00	-4.28	00:06:47:00	-6.41	00:07:05:00
PHXBTC	Tier 1	2019-04-21 01:31:04.000 +0000	2019-04-21 01:31:00.000 +0000	4.000	0.00000280																							2.86	00:03:35:00	-21.42	03:07:44:00	1.08	00:00:33:00	1.43	00:00:34:00	2.86	00:03:35:00											-2.86	00:06:35:00	-3.93	00:06:38:00	-4.29	00:06:39:00	-6.08	00:06:56:00
PHXBTC	Tier 2	2019-04-21 01:31:17.000 +0000	2019-04-21 01:31:00.000 +0000	17.000	0.00000280																							2.86	00:03:35:00	-21.42	03:07:44:00	1.08	00:00:33:00	1.43	00:00:34:00	2.86	00:03:35:00											-2.86	00:06:35:00	-3.93	00:06:38:00	-4.29	00:06:39:00	-6.08	00:06:56:00
PHXBTC	Tier 2	2019-04-21 01:32:05.000 +0000	2019-04-21 01:32:00.000 +0000	5.000	0.00000280																							2.86	00:03:34:00	-21.42	03:07:43:00	1.08	00:00:32:00	1.43	00:00:33:00	2.86	00:03:34:00											-2.86	00:06:34:00	-3.93	00:06:37:00	-4.29	00:06:38:00	-6.08	00:06:55:00
PHXBTC	Tier 2	2019-04-21 01:33:04.000 +0000	2019-04-21 01:33:00.000 +0000	4.000	0.00000280																			2.86	00:03:33:00	-21.42	03:07:42:00	2.86	00:03:33:00	-21.42	03:07:42:00	1.08	00:00:31:00	1.43	00:00:32:00	2.86	00:03:33:00											-2.86	00:06:33:00	-3.93	00:06:36:00	-4.29	00:06:37:00	-6.08	00:06:54:00
POABTC	Tier 1	2019-04-21 08:35:00.000 +0000	2019-04-21 08:35:00.000 +0000	0.000	0.00000736	2019-04-21 13:07:16.000 +0000	2019-04-21 13:06:55.596 +0000	20.404	0.00000739	0.41	00:04:31:55	2019-04-21 15:54:04.000 +0000	2019-04-21 15:54:03.795 +0000	0.205	0.00000735	-0.13	00:07:19:03							2.59	01:05:25:00	-2.17	00:00:00:00	2.59	01:05:25:00	-21.46	04:23:23:00	0.82	00:00:07:00	1.50	00:00:11:00	2.59	01:05:25:00							-0.82	00:00:01:00	-2.18	00:00:00:00	-2.86	01:17:15:00	-3.54	01:18:51:00	-4.08	01:18:45:00	-5.44	01:19:38:00
IOTXBTC	Tier 1	2019-04-21 09:35:01.000 +0000	2019-04-21 09:35:00.000 +0000	1.000	0.00000266							2019-04-21 13:05:26.000 +0000	2019-04-21 13:04:57.111 +0000	28.889	0.00000267	0.38	00:03:29:57							1.13	00:00:00:00	-1.87	00:00:16:00	12.79	00:17:12:00	-24.06	04:23:31:00	1.13	00:00:00:00	1.51	00:05:18:00	2.64	00:08:56:00	5.27	00:09:37:00	10.16	00:16:57:00			-0.76	00:00:09:00	-1.88	00:00:16:00	-3.01	01:06:47:00	-3.76	01:06:49:00	-4.14	01:09:15:00	-5.27	01:09:26:00
LTCBTC	Tier 1	2019-04-21 09:41:00.000 +0000	2019-04-21 09:41:00.000 +0000	0.000	0.01422500	2019-04-21 12:37:00.000 +0000	2019-04-21 12:36:59.927 +0000	0.073	0.01436700	1.00	00:02:55:59							2019-05-11 08:49:13.000 +0000	2019-05-11 08:49:12.891 +0000	0.109	0.01289000	-9.38	19:23:08:12	3.20	01:01:14:00	-1.52	00:00:00:00	3.20	01:01:14:00	-9.72	02:15:38:00	1.15	00:00:03:00	1.62	00:00:01:00	2.68	00:12:58:00							-1.05	00:00:01:00	-1.53	00:00:00:00	-2.86	01:18:43:00	-3.52	02:12:06:00	-4.25	02:12:35:00	-5.40	02:12:36:00
QKCBTC	Tier 1	2019-04-21 09:49:00.000 +0000	2019-04-21 09:49:00.000 +0000	0.000	0.00000726	2019-04-21 10:37:00.000 +0000	2019-04-21 10:36:59.657 +0000	0.343	0.00000759	4.55	00:00:47:59	2019-04-21 13:09:14.000 +0000	2019-04-21 13:09:13.842 +0000	0.158	0.00000758	4.41	00:03:20:13							1.93	00:00:01:00	-0.41	00:00:00:00	6.07	00:14:03:00	-25.34	04:19:52:00	1.24	00:00:03:00	1.38	00:00:00:00	2.90	00:00:19:00	5.24	00:09:44:00					-0.83	01:16:49:00	-1.52	01:16:57:00	-2.76	01:17:41:00	-4.00	01:17:57:00	-4.96	01:17:56:00	-5.24	01:17:55:00
QKCBTC	Tier 1	2019-04-21 09:52:00.000 +0000	2019-04-21 09:52:00.000 +0000	0.000	0.00000731	2019-04-21 10:37:00.000 +0000	2019-04-21 10:36:59.657 +0000	0.343	0.00000759	3.84	00:00:44:59	2019-04-21 13:09:14.000 +0000	2019-04-21 13:09:13.842 +0000	0.158	0.00000758	3.70	00:03:17:13							5.34	00:14:00:00	-0.41	00:00:00:00	5.34	00:14:00:00	-25.85	04:19:49:00	0.83	00:00:09:00	1.37	00:00:12:00	2.60	00:00:18:00	5.07	00:13:22:00					-1.10	01:15:40:00	-1.51	01:16:46:00	-2.60	01:17:20:00	-3.97	01:17:49:00	-4.11	01:17:48:00	-5.89	01:17:52:00
IOTXBTC	Tier 1	2019-04-21 09:52:01.000 +0000	2019-04-21 09:52:00.000 +0000	1.000	0.00000263							2019-04-21 13:05:26.000 +0000	2019-04-21 13:04:57.111 +0000	28.889	0.00000267	1.53	00:03:12:57							0.77	00:00:03:00	-0.76	00:00:00:00	14.07	00:16:55:00	-23.19	04:23:14:00	0.77	00:00:03:00	1.53	00:00:20:00	2.67	00:05:01:00	5.71	00:08:47:00	10.65	00:16:24:00			-0.77	00:00:00:00	-1.91	01:06:30:00	-2.67	01:06:32:00	-3.81	01:08:59:00	-4.19	01:09:09:00	-6.09	01:18:18:00
DLTBTC	Tier 1	2019-04-21 09:54:01.000 +0000	2019-04-21 09:54:00.000 +0000	1.000	0.00001892	2019-04-21 12:02:00.000 +0000	2019-04-21 12:00:55.558 +0000	64.442	0.00001956	3.39	00:02:06:55													17.45	01:05:16:00			17.45	01:05:16:00	-19.29	04:21:50:00	0.90	00:00:00:00	1.85	00:00:13:00	2.65	00:00:22:00	5.13	01:00:36:00	11.16	01:01:18:00	17.34	01:05:15:00	-0.90	01:18:32:00	-1.27	02:09:39:00	-2.65	02:14:22:00	-3.65	02:14:40:00	-4.23	02:15:13:00	-5.71	02:15:21:00
BLZBTC	Tier 1	2019-04-21 09:54:04.000 +0000	2019-04-21 09:54:00.000 +0000	4.000	0.00001216	2019-04-21 12:50:05.000 +0000	2019-04-21 12:50:04.847 +0000	0.153	0.00001240	1.98	00:02:56:04	2019-04-21 12:52:06.000 +0000	2019-04-21 12:52:05.670 +0000	0.330	0.00001251	2.88	00:02:58:05							12.26	00:18:24:00	-0.74	00:00:16:00	12.26	00:18:24:00	-25.57	04:21:22:00	1.07	00:00:04:00	1.32	00:00:30:00	2.80	00:00:49:00	5.27	00:03:16:00	11.68	00:18:22:00			-1.24	00:15:18:00	-1.32	02:02:42:00	-2.88	02:02:47:00	-3.54	02:02:46:00	-4.20	02:02:44:00	-5.02	02:03:56:00
QSPBTC	Tier 1	2019-04-21 09:56:00.000 +0000	2019-04-21 09:56:00.000 +0000	0.000	0.00000478	2019-04-21 10:18:09.000 +0000	2019-04-21 10:17:55.959 +0000	13.041	0.00000493	3.14	00:00:21:55													7.33	01:02:12:00	-1.46	00:00:00:00	7.33	01:02:12:00	-17.99	04:22:32:00	0.84	00:00:06:00	1.26	00:00:07:00	2.72	00:00:18:00	5.44	01:01:10:00					-1.05	00:00:03:00	-1.47	00:00:00:00	-3.35	02:03:09:00	-3.56	02:03:49:00	-4.40	02:09:26:00	-8.58	02:10:21:00
IOTXBTC	Tier 1	2019-04-21 09:57:02.000 +0000	2019-04-21 09:57:00.000 +0000	2.000	0.00000263							2019-04-21 13:05:26.000 +0000	2019-04-21 13:04:57.111 +0000	28.889	0.00000267	1.53	00:03:07:57							0.39	00:00:00:00	-0.38	00:00:00:00	14.07	00:16:50:00	-23.19	04:23:09:00	0.77	00:00:01:00	1.53	00:00:15:00	2.67	00:04:56:00	5.71	00:08:42:00	10.65	00:16:19:00			-0.77	00:00:08:00	-1.91	01:06:25:00	-2.67	01:06:27:00	-3.81	01:08:54:00	-4.19	01:09:04:00	-6.09	01:18:13:00
IOTXBTC	Tier 2	2019-04-21 09:57:02.000 +0000	2019-04-21 09:57:00.000 +0000	2.000	0.00000263							2019-04-21 13:05:26.000 +0000	2019-04-21 13:04:57.111 +0000	28.889	0.00000267	1.53	00:03:07:57							14.07	00:16:50:00	-0.76	00:00:08:00	14.07	00:16:50:00	-23.19	04:23:09:00	0.77	00:00:01:00	1.53	00:00:15:00	2.67	00:04:56:00	5.71	00:08:42:00	10.65	00:16:19:00			-0.77	00:00:08:00	-1.91	01:06:25:00	-2.67	01:06:27:00	-3.81	01:08:54:00	-4.19	01:09:04:00	-6.09	01:18:13:00
BNBBTC	Tier 1	2019-04-22 20:44:00.000 +0000	2019-04-22 20:44:00.000 +0000	0.000	0.00431540	2019-04-22 23:19:01.000 +0000	2019-04-22 23:18:56.838 +0000	4.162	0.00439970	1.96	00:02:34:56	2019-04-22 21:05:01.000 +0000	2019-04-22 21:05:00.933 +0000	0.067	0.00445410	3.22	00:00:21:00							4.16	00:04:36:00			4.16	00:04:36:00	-10.55	01:11:05:00	1.24	00:00:00:00	1.32	00:00:01:00	2.70	00:00:04:00							-0.88	00:07:24:00	-1.32	00:07:25:00	-2.56	00:07:41:00	-3.56	00:20:40:00	-4.10	00:21:02:00	-5.31	01:02:37:00
SNGLSBTC	Tier 1	2019-04-23 01:57:00.000 +0000	2019-04-23 01:57:00.000 +0000	0.000	0.00000360	2019-04-23 05:44:04.000 +0000	2019-04-23 05:44:03.953 +0000	0.047	0.00000354	-1.66	00:03:47:03													2.23	00:00:09:00	-17.77	02:20:07:00	2.23	00:00:09:00	-22.22	03:17:30:00	0.84	00:00:00:00	1.39	00:00:01:00									-0.84	00:00:10:00	-1.67	00:00:18:00	-2.50	00:01:40:00	-3.62	00:01:53:00	-4.45	00:01:59:00	-5.00	00:02:28:00
QKCBTC	Tier 1	2019-04-23 04:25:01.000 +0000	2019-04-23 04:25:00.000 +0000	1.000	0.00000666	2019-04-23 08:12:00.000 +0000	2019-04-23 08:11:59.956 +0000	0.044	0.00000695	4.36	00:03:46:59	2019-04-23 08:12:00.000 +0000	2019-04-23 08:11:59.956 +0000	0.044	0.00000695	4.36	00:03:46:59							1.36	00:00:07:00	-1.65	00:00:00:00	7.36	00:03:46:00	-18.61	03:01:16:00	1.06	00:00:03:00	1.36	00:00:07:00	2.56	00:00:30:00	7.36	00:03:46:00					-1.06	00:00:02:00	-1.66	00:00:00:00	-2.86	00:14:00:00	-3.76	00:20:51:00	-4.96	00:20:52:00	-5.86	00:20:53:00
IOTXBTC	Tier 1	2019-04-23 04:27:02.000 +0000	2019-04-23 04:27:00.000 +0000	2.000	0.00000243	2019-04-23 08:53:13.000 +0000	2019-04-23 08:52:59.832 +0000	13.168	0.00000246	1.24	00:04:25:59													0.83	00:00:00:00	-1.23	00:00:00:00	6.59	01:01:47:00	-20.57	03:11:34:00	0.83	00:00:00:00	1.65	00:00:21:00	2.89	01:00:30:00	5.35	01:01:01:00					-1.24	00:00:00:00	-2.06	00:07:49:00	-3.30	00:08:07:00	-3.71	00:08:14:00	-4.53	00:08:33:00	-5.35	00:13:21:00
ENJBTC	Tier 1	2019-04-23 04:28:02.000 +0000	2019-04-23 04:28:00.000 +0000	2.000	0.00003160																			4.15	00:05:13:00	-9.71	01:03:21:00	4.15	00:05:13:00	-11.51	02:19:57:00	0.76	00:00:01:00	1.27	00:00:04:00	2.88	00:00:18:00							-1.24	00:14:23:00	-2.35	00:13:51:00	-3.01	00:13:52:00	-3.90	00:21:06:00	-4.02	00:20:45:00	-5.19	00:20:54:00
TNTBTC	Tier 1	2019-04-23 04:29:01.000 +0000	2019-04-23 04:29:00.000 +0000	1.000	0.00000346	2019-04-23 04:42:37.000 +0000	2019-04-23 04:41:10.865 +0000	86.135	0.00000363	4.92	00:00:12:10	2019-04-23 09:04:45.000 +0000	2019-04-23 09:03:39.036 +0000	65.964	0.00000357	3.18	00:04:34:39							8.39	00:00:07:00			8.39	00:00:07:00	-11.56	03:12:03:00	1.16	00:00:00:00	1.74	00:00:01:00	3.18	00:00:05:00	8.39	00:00:07:00					-1.16	00:20:30:00	-1.45	00:20:31:00	-2.61	00:20:56:00	-3.76	00:21:49:00	-4.05	01:03:03:00	-5.21	01:03:09:00
ENGBTC	Tier 1	2019-04-23 04:30:02.000 +0000	2019-04-23 04:30:00.000 +0000	2.000	0.00008981	2019-04-23 08:25:05.000 +0000	2019-04-23 08:25:04.674 +0000	0.326	0.00008858	-1.36	00:03:55:04													1.55	00:00:05:00	-12.90	01:03:00:00	1.55	00:00:05:00	-17.71	03:11:31:00	0.77	00:00:07:00	1.55	00:00:05:00									-1.13	00:00:02:00	-1.34	00:00:01:00	-2.63	00:03:21:00	-3.87	00:14:36:00	-4.04	00:15:33:00	-5.58	00:18:44:00
INSBTC	Tier 1	2019-04-23 04:30:08.000 +0000	2019-04-23 04:30:00.000 +0000	8.000	0.00005920	2019-04-23 06:48:01.000 +0000	2019-04-23 06:46:22.576 +0000	98.424	0.00006040	2.03	00:02:16:22													3.21	01:10:02:00			3.21	01:10:02:00	-12.66	02:22:38:00	1.02	00:00:03:00	1.53	00:00:00:00	2.54	00:00:10:00							-1.19	00:08:47:00	-1.36	00:08:44:00	-2.71	00:16:05:00	-3.55	00:16:46:00	-4.06	00:19:09:00	-5.07	00:19:59:00
IOTXBTC	Tier 1	2019-04-23 04:30:21.000 +0000	2019-04-23 04:30:00.000 +0000	21.000	0.00000243	2019-04-23 08:53:13.000 +0000	2019-04-23 08:52:59.832 +0000	13.168	0.00000246	1.24	00:04:22:59													0.42	00:00:01:00	-1.23	00:00:00:00	6.59	01:01:44:00	-20.57	03:11:31:00	1.24	00:00:11:00	1.65	00:00:18:00	2.89	01:00:27:00	5.35	01:00:58:00					-1.24	00:00:00:00	-2.06	00:07:46:00	-3.30	00:08:04:00	-3.71	00:08:11:00	-4.53	00:08:30:00	-5.35	00:13:18:00
QKCBTC	Tier 1	2019-04-23 04:34:00.000 +0000	2019-04-23 04:34:00.000 +0000	0.000	0.00000669	2019-04-23 08:12:00.000 +0000	2019-04-23 08:11:59.956 +0000	0.044	0.00000695	3.89	00:03:37:59	2019-04-23 08:12:00.000 +0000	2019-04-23 08:11:59.956 +0000	0.044	0.00000695	3.89	00:03:37:59							6.88	00:03:37:00	-1.04	00:00:00:00	6.88	00:03:37:00	-18.98	03:01:07:00	1.20	00:00:06:00	1.95	00:00:04:00	3.89	00:03:39:00	6.88	00:03:37:00					-1.05	00:00:00:00	-1.95	00:13:21:00	-2.70	00:13:49:00	-3.89	00:20:38:00	-4.19	00:20:42:00	-5.39	00:20:43:00
IOTXBTC	Tier 1	2019-04-23 04:35:20.000 +0000	2019-04-23 04:35:00.000 +0000	20.000	0.00000242	2019-04-23 08:53:13.000 +0000	2019-04-23 08:52:59.832 +0000	13.168	0.00000246	1.66	00:04:17:59													2.07	00:00:13:00	-0.82	00:00:00:00	7.03	01:01:39:00	-20.24	03:11:26:00	0.83	00:00:03:00	1.66	00:00:06:00	3.31	01:00:22:00	5.38	01:00:28:00					-0.83	00:00:00:00	-1.66	00:07:41:00	-2.90	00:07:59:00	-3.72	00:09:00:00	-4.14	00:08:25:00	-6.20	00:13:15:00
AGIBTC	Tier 1	2019-04-23 04:44:00.000 +0000	2019-04-23 04:44:00.000 +0000	0.000	0.00000762	2019-04-23 07:11:00.000 +0000	2019-04-23 07:09:47.944 +0000	72.056	0.00000783	2.76	00:02:25:47													3.29	00:00:11:00			3.29	00:00:11:00	-15.74	03:11:14:00	1.19	00:00:01:00	1.84	00:00:02:00	2.63	00:00:08:00							-0.79	00:08:02:00	-1.71	00:08:33:00	-3.29	00:08:59:00	-3.94	00:13:07:00	-4.07	00:13:35:00	-5.52	00:16:26:00
ARKBTC	Tier 1	2019-04-23 05:34:00.000 +0000	2019-04-23 05:34:00.000 +0000	0.000	0.00010400	2019-04-23 09:21:14.000 +0000	2019-04-23 09:21:13.990 +0000	0.010	0.00010420	0.20	00:03:47:13													0.58	00:00:04:00	-2.69	00:00:15:00	14.91	02:08:26:00	-12.69	03:21:23:00	0.77	00:05:31:00	1.35	01:23:34:00	3.85	02:08:09:00	5.68	02:08:10:00	11.83	02:08:22:00			-1.16	00:00:13:00	-2.12	00:00:16:00	-2.60	00:00:14:00	-3.66	00:20:53:00	-4.72	00:23:09:00	-6.45	00:23:08:00
ARKBTC	Tier 1	2019-04-23 05:49:00.000 +0000	2019-04-23 05:49:00.000 +0000	0.000	0.00010300	2019-04-23 09:21:14.000 +0000	2019-04-23 09:21:13.990 +0000	0.010	0.00010420	1.17	00:03:32:13							2019-05-09 18:50:15.000 +0000	2019-05-09 18:50:14.951 +0000	0.049	0.00007690	-25.33	16:13:01:14	16.02	02:08:11:00	-1.74	00:00:00:00	16.02	02:08:11:00	-11.84	03:21:08:00	0.78	00:01:05:00	1.56	00:03:31:00	2.63	01:23:21:00	6.70	02:07:55:00	10.68	02:08:03:00	15.54	02:08:10:00	-1.17	00:00:01:00	-1.75	00:00:00:00	-2.53	00:20:27:00	-3.79	00:22:54:00	-4.37	00:23:41:00	-5.54	00:22:53:00
DATABTC	Tier 1	2019-04-23 13:39:00.000 +0000	2019-04-23 13:39:00.000 +0000	0.000	0.00000410	2019-04-23 18:24:00.000 +0000	2019-04-23 18:23:49.424 +0000	10.576	0.00000414	0.98	00:04:44:49	2019-04-23 18:24:00.000 +0000	2019-04-23 18:23:49.424 +0000	10.576	0.00000414	0.98	00:04:44:49	2019-05-02 16:28:57.000 +0000	2019-05-02 16:28:56.377 +0000	0.623	0.00000354	-13.65	09:02:49:56	3.42	00:00:25:00	-32.19	00:04:16:00	3.42	00:00:25:00	-32.19	00:04:16:00	0.98	00:03:43:00	2.20	00:00:00:00	2.69	00:00:07:00							-1.22	00:04:26:00	-1.47	00:04:18:00	-2.93	00:04:17:00	-3.91	00:11:27:00	-4.15	00:11:33:00	-32.20	00:04:16:00
ASTBTC	Tier 1	2019-04-23 17:50:03.000 +0000	2019-04-23 17:50:00.000 +0000	3.000	0.00000928	2019-04-24 04:46:05.000 +0000	2019-04-24 04:45:49.297 +0000	15.703	0.00000836	-9.91	00:10:55:49													2.70	00:01:14:00	-14.43	00:07:35:00	2.70	00:01:14:00	-24.99	02:22:21:00	0.97	00:00:00:00	1.73	00:00:05:00	2.70	00:01:14:00							-0.76	00:00:39:00	-1.30	00:03:23:00	-2.70	00:03:31:00	-3.56	00:04:01:00	-4.85	00:04:41:00	-5.29	00:05:38:00
IOTXBTC	Tier 1	2019-04-23 17:51:02.000 +0000	2019-04-23 17:51:00.000 +0000	2.000	0.00000229																			13.11	00:12:23:00	-3.93	00:07:28:00	13.11	00:12:23:00	-15.72	02:22:10:00	0.88	00:00:01:00	1.32	00:00:11:00	2.63	00:04:28:00	5.25	00:10:35:00	10.05	00:11:07:00			-0.88	00:07:16:00	-2.19	00:07:17:00	-3.06	00:07:26:00	-3.94	00:07:28:00	-4.37	00:13:52:00	-6.12	00:13:57:00
BTTBTC	Tier 1	2019-04-23 23:09:30.000 +0000	2019-04-23 23:09:00.000 +0000	30.000	0.00000013	2019-04-23 23:11:01.000 +0000	2019-04-23 23:09:36.908 +0000	84.092	0.00000013	0.01	00:00:00:36	2019-04-23 23:11:01.000 +0000	2019-04-23 23:09:36.908 +0000	84.092	0.00000013	0.01	00:00:00:36													-7.69	00:00:02:00																							-7.70	00:00:02:00
BTTBTC	Tier 1	2019-04-23 23:12:47.000 +0000	2019-04-23 23:12:00.000 +0000	47.000	0.00000012	2019-04-23 23:16:00.000 +0000	2019-04-23 23:14:40.344 +0000	79.656	0.00000012	0.01	00:00:02:40	2019-04-23 23:16:00.000 +0000	2019-04-23 23:14:40.344 +0000	79.656	0.00000012	0.01	00:00:02:40							8.34	00:00:02:00			8.34	00:00:02:00									8.34	00:00:02:00
BTTBTC	Tier 1	2019-04-23 23:25:00.000 +0000	2019-04-23 23:25:00.000 +0000	0.000	0.00000012	2019-04-23 23:40:21.000 +0000	2019-04-23 23:39:57.236 +0000	23.764	0.00000013	8.34	00:00:14:57	2019-04-23 23:43:36.000 +0000	2019-04-23 23:42:02.237 +0000	93.763	0.00000013	8.34	00:00:17:02							8.34	00:00:01:00			8.34	00:00:01:00									8.34	00:00:01:00
BTTBTC	Tier 1	2019-04-23 23:31:49.000 +0000	2019-04-23 23:31:00.000 +0000	49.000	0.00000012	2019-04-23 23:40:21.000 +0000	2019-04-23 23:39:57.236 +0000	23.764	0.00000013	8.34	00:00:08:57	2019-04-23 23:43:36.000 +0000	2019-04-23 23:42:02.237 +0000	93.763	0.00000013	8.34	00:00:11:02							8.34	00:00:02:00			8.34	00:00:02:00									8.34	00:00:02:00
BTTBTC	Tier 1	2019-04-23 23:35:43.000 +0000	2019-04-23 23:35:00.000 +0000	43.000	0.00000012	2019-04-23 23:40:21.000 +0000	2019-04-23 23:39:57.236 +0000	23.764	0.00000013	8.34	00:00:04:57	2019-04-23 23:43:36.000 +0000	2019-04-23 23:42:02.237 +0000	93.763	0.00000013	8.34	00:00:07:02							8.34	00:00:01:00			8.34	00:00:01:00									8.34	00:00:01:00
BTTBTC	Tier 1	2019-04-23 23:41:01.000 +0000	2019-04-23 23:41:00.000 +0000	1.000	0.00000012	2019-04-23 23:43:36.000 +0000	2019-04-23 23:42:02.237 +0000	93.763	0.00000013	8.34	00:00:01:02	2019-04-23 23:43:36.000 +0000	2019-04-23 23:42:02.237 +0000	93.763	0.00000013	8.34	00:00:01:02							8.34	00:00:01:00			8.34	00:00:01:00									8.34	00:00:01:00
BTTBTC	Tier 1	2019-04-23 23:50:56.000 +0000	2019-04-23 23:50:00.000 +0000	56.000	0.00000013	2019-04-23 23:51:11.000 +0000	2019-04-23 23:50:55.788 +0000	15.212	0.00000013	0.01	00:00:00:55	2019-04-23 23:51:11.000 +0000	2019-04-23 23:50:55.788 +0000	15.212	0.00000013	0.01	00:00:00:55													-7.69	00:00:02:00																							-7.70	00:00:02:00
BTTBTC	Tier 1	2019-04-23 23:53:56.000 +0000	2019-04-23 23:53:00.000 +0000	56.000	0.00000012	2019-04-23 23:58:23.000 +0000	2019-04-23 23:58:22.945 +0000	0.055	0.00000013	8.34	00:00:05:22	2019-04-23 23:58:23.000 +0000	2019-04-23 23:58:22.945 +0000	0.055	0.00000013	8.34	00:00:05:22	2019-06-19 19:20:51.000 +0000	2019-06-19 19:19:32.089 +0000	78.911	0.00000015	25.01	56:19:26:32	83.34	34:02:55:00			8.34	00:00:04:00									8.34	00:00:04:00
CELRBTC	Tier 1	2019-04-24 07:13:02.000 +0000	2019-04-24 07:13:00.000 +0000	2.000	0.00000288							2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	-6.94	00:17:08:58							1.74	00:00:02:00	-7.98	00:00:12:00	1.74	00:00:02:00	-30.20	02:19:46:00	1.05	00:00:01:00	1.74	00:00:02:00											-1.39	00:00:00:00	-3.48	00:00:06:00			-4.87	00:00:52:00	-7.64	00:00:07:00
ASTBTC	Tier 1	2019-04-24 07:15:00.000 +0000	2019-04-24 07:15:00.000 +0000	0.000	0.00000797	2019-04-24 11:22:08.000 +0000	2019-04-24 11:21:57.820 +0000	10.180	0.00000807	1.26	00:04:06:57	2019-04-24 21:04:02.000 +0000	2019-04-24 21:04:01.738 +0000	0.262	0.00000816	2.39	00:13:49:01							1.76	00:00:06:00	-0.75	00:00:09:00	6.03	00:22:48:00	-13.04	04:17:52:00	1.13	00:00:04:00	1.39	00:00:00:00	2.89	00:04:06:00	5.90	00:13:48:00					-0.76	00:00:09:00	-1.76	00:00:46:00	-3.27	00:00:44:00	-3.77	00:00:43:00	-4.52	00:00:40:00	-6.40	00:00:38:00
NULSBTC	Tier 1	2019-04-24 07:23:02.000 +0000	2019-04-24 07:23:00.000 +0000	2.000	0.00015964	2019-04-24 08:47:01.000 +0000	2019-04-24 08:47:00.972 +0000	0.028	0.00015766	-1.24	00:01:24:00	2019-04-24 12:10:16.000 +0000	2019-04-24 12:09:57.942 +0000	18.058	0.00015205	-4.75	00:04:46:57							1.92	00:00:04:00	-5.69	00:00:16:00	1.92	00:00:04:00	-16.46	04:21:33:00			1.68	00:00:00:00									-1.23	00:00:07:00	-1.56	00:00:08:00	-3.16	00:01:23:00	-3.84	00:00:43:00	-4.79	00:00:18:00	-5.70	00:00:16:00
IOTXBTC	Tier 1	2019-04-24 07:23:02.000 +0000	2019-04-24 07:23:00.000 +0000	2.000	0.00000226	2019-04-24 12:20:01.000 +0000	2019-04-24 12:18:52.617 +0000	68.383	0.00000220	-2.65	00:04:55:52	2019-04-25 01:57:01.000 +0000	2019-04-25 01:57:00.920 +0000	0.080	0.00000222	-1.76	00:18:34:00							2.22	00:00:04:00	-0.88	00:00:00:00	3.99	01:02:40:00	-14.60	02:08:38:00	0.89	00:00:01:00	1.77	00:00:03:00	3.54	01:02:38:00							-0.89	00:00:00:00	-1.77	00:00:16:00	-2.66	00:00:19:00	-3.54	00:00:21:00	-4.87	00:00:25:00	-5.76	00:03:35:00
ASTBTC	Tier 1	2019-04-24 07:25:01.000 +0000	2019-04-24 07:25:00.000 +0000	1.000	0.00000796	2019-04-24 11:22:08.000 +0000	2019-04-24 11:21:57.820 +0000	10.180	0.00000807	1.39	00:03:56:57	2019-04-24 21:04:02.000 +0000	2019-04-24 21:04:01.738 +0000	0.262	0.00000816	2.52	00:13:39:01							1.89	00:00:05:00	-0.50	00:00:00:00	6.16	00:22:38:00	-12.93	04:17:42:00	1.14	00:00:11:00	1.39	00:00:02:00	3.02	00:03:56:00	6.04	00:13:38:00					-0.76	00:00:27:00	-1.64	00:00:36:00	-3.15	00:00:34:00	-3.65	00:00:33:00	-4.40	00:00:30:00	-6.29	00:00:28:00
ENGBTC	Tier 1	2019-04-24 07:30:06.000 +0000	2019-04-24 07:30:00.000 +0000	6.000	0.00007881	2019-04-24 20:36:04.000 +0000	2019-04-24 20:35:49.578 +0000	14.422	0.00007825	-0.71	00:13:05:49													0.98	00:00:01:00	-0.74	00:00:00:00	9.12	01:11:32:00	-6.23	02:08:31:00	0.87	00:00:00:00	1.39	00:16:41:00	2.92	00:17:43:00	5.63	01:04:39:00					-0.98	00:00:10:00	-1.73	00:00:09:00	-2.85	00:09:52:00	-3.62	00:10:18:00	-4.03	00:11:03:00	-5.51	02:03:28:00
FETBTC	Tier 1	2019-04-24 07:30:10.000 +0000	2019-04-24 07:30:00.000 +0000	10.000	0.00003468	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	-0.25	00:12:10:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	1.91	00:12:17:53							0.26	00:00:00:00	-1.78	00:00:05:00	2.98	00:12:43:00	-22.72	02:21:05:00	0.90	00:12:13:00	2.37	00:12:17:00	2.77	00:12:18:00							-1.13	00:00:00:00	-1.79	00:00:05:00	-3.06	00:00:11:00	-3.72	00:00:15:00	-4.42	00:00:13:00	-5.57	00:03:45:00
ENGBTC	Tier 1	2019-04-24 07:33:04.000 +0000	2019-04-24 07:33:00.000 +0000	4.000	0.00007897	2019-04-24 20:36:04.000 +0000	2019-04-24 20:35:49.578 +0000	14.422	0.00007825	-0.91	00:13:02:49													0.33	00:00:05:00	-1.92	00:00:06:00	8.89	01:11:29:00	-6.42	02:08:28:00	0.78	00:16:33:00	1.30	00:16:44:00	2.71	00:17:40:00	5.41	01:04:36:00					-1.18	00:00:07:00	-1.93	00:00:06:00	-3.04	00:09:49:00	-3.82	00:10:15:00	-4.20	00:10:24:00	-5.70	02:03:25:00
FETBTC	Tier 1	2019-04-24 07:35:06.000 +0000	2019-04-24 07:35:00.000 +0000	6.000	0.00003445	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	0.41	00:12:05:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	2.59	00:12:12:53							0.44	00:00:02:00	-3.77	00:00:08:00	3.66	00:12:38:00	-22.20	02:21:00:00	1.17	00:00:24:00	1.57	00:12:08:00	3.05	00:12:12:00							-1.14	00:00:00:00	-2.41	00:00:06:00	-2.65	00:00:07:00	-3.78	00:00:08:00	-4.24	00:02:17:00	-6.91	01:14:25:00
IOTXBTC	Tier 1	2019-04-24 07:37:07.000 +0000	2019-04-24 07:37:00.000 +0000	7.000	0.00000226	2019-04-24 12:20:01.000 +0000	2019-04-24 12:18:52.617 +0000	68.383	0.00000220	-2.65	00:04:41:52	2019-04-25 01:57:01.000 +0000	2019-04-25 01:57:00.920 +0000	0.080	0.00000222	-1.76	00:18:20:00							0.89	00:00:00:00	-1.76	00:00:02:00	3.99	01:02:26:00	-14.60	02:08:24:00	0.89	00:00:00:00	1.33	00:18:47:00	3.54	01:02:24:00							-0.89	00:00:01:00	-1.77	00:00:02:00	-2.66	00:00:05:00	-3.54	00:00:07:00	-4.87	00:00:11:00	-5.76	00:03:21:00
IOTXBTC	Tier 1	2019-04-24 07:39:13.000 +0000	2019-04-24 07:39:00.000 +0000	13.000	0.00000224	2019-04-24 12:20:01.000 +0000	2019-04-24 12:18:52.617 +0000	68.383	0.00000220	-1.78	00:04:39:52	2019-04-25 01:57:01.000 +0000	2019-04-25 01:57:00.920 +0000	0.080	0.00000222	-0.89	00:18:18:00							0.45	00:00:00:00	-4.01	00:00:09:00	4.92	01:02:24:00	-13.83	02:08:22:00	0.90	00:18:41:00	1.34	00:18:43:00	2.68	00:18:47:00							-0.90	00:00:00:00	-1.79	00:00:03:00	-2.68	00:00:05:00	-3.58	00:00:10:00	-4.02	00:00:09:00	-5.81	00:09:04:00
QKCBTC	Tier 1	2019-04-24 07:40:02.000 +0000	2019-04-24 07:40:00.000 +0000	2.000	0.00000596							2019-04-24 21:55:01.000 +0000	2019-04-24 21:54:58.182 +0000	2.818	0.00000621	4.20	00:14:14:58							0.17	00:00:00:00	-3.02	00:00:09:00	8.06	04:06:08:00	-9.06	01:22:01:00	0.84	00:02:50:00	1.35	00:04:30:00	2.86	00:13:40:00	5.54	00:18:07:00					-1.18	00:00:00:00	-1.35	00:00:01:00	-2.86	00:00:06:00	-3.53	01:14:33:00	-4.20	01:14:26:00	-5.71	01:14:23:00
NULSBTC	Tier 1	2019-04-24 07:40:04.000 +0000	2019-04-24 07:40:00.000 +0000	4.000	0.00015168	2019-04-24 08:47:01.000 +0000	2019-04-24 08:47:00.972 +0000	0.028	0.00015766	3.95	00:01:07:00	2019-04-24 12:10:16.000 +0000	2019-04-24 12:09:57.942 +0000	18.058	0.00015205	0.25	00:04:29:57							4.17	00:00:18:00	-1.09	00:00:11:00	5.29	01:00:27:00	-12.08	04:21:16:00	0.94	00:00:01:00	1.52	00:00:20:00	4.17	00:00:18:00	5.29	01:00:27:00					-1.10	00:00:11:00	-2.45	00:03:18:00	-2.89	00:03:19:00	-3.62	01:14:05:00	-4.98	01:14:17:00	-5.17	01:14:18:00
AMBBTC	Tier 1	2019-04-24 07:40:05.000 +0000	2019-04-24 07:40:00.000 +0000	5.000	0.00000791																			0.38	00:00:00:00	-3.03	00:00:09:00	6.07	01:13:00:00	-9.35	02:21:05:00	0.89	00:00:30:00	1.27	00:01:05:00	4.56	01:11:26:00	5.31	01:12:59:00					-1.02	00:00:01:00	-1.52	00:00:02:00	-3.04	00:00:09:00	-3.92	01:16:41:00	-4.05	01:16:40:00	-5.06	01:16:39:00
ENGBTC	Tier 1	2019-04-24 07:40:07.000 +0000	2019-04-24 07:40:00.000 +0000	7.000	0.00007804	2019-04-24 20:36:04.000 +0000	2019-04-24 20:35:49.578 +0000	14.422	0.00007825	0.27	00:12:55:49													0.31	00:00:00:00	-0.01	00:00:01:00	10.19	01:11:22:00	-5.30	02:08:21:00	1.02	00:04:25:00	1.40	00:04:36:00	2.64	00:16:55:00	6.67	01:04:29:00	10.19	01:11:22:00			-0.93	00:00:13:00	-1.34	00:00:50:00	-2.67	00:10:08:00	-3.82	02:01:19:00	-4.58	02:03:18:00	-5.31	02:08:21:00
OAXBTC	Tier 1	2019-04-24 07:40:09.000 +0000	2019-04-24 07:40:00.000 +0000	9.000	0.00003557	2019-04-24 12:19:02.000 +0000	2019-04-24 12:19:01.931 +0000	0.069	0.00003600	1.21	00:04:39:01	2019-04-24 19:11:01.000 +0000	2019-04-24 19:11:00.860 +0000	0.140	0.00003680	3.46	00:11:31:00	2019-04-30 00:04:07.000 +0000	2019-04-30 00:04:06.821 +0000	0.179	0.00003552	-0.14	05:16:24:06	0.17	00:00:00:00	-2.19	00:00:02:00	13.11	01:02:19:00	-3.82	01:16:41:00	0.96	00:01:14:00	1.30	00:04:39:00	2.56	00:05:44:00	5.12	00:12:05:00	10.24	01:02:11:00			-1.10	00:00:01:00	-2.20	00:00:02:00	-3.04	00:00:04:00	-3.55	00:00:19:00
STRATBTC	Tier 1	2019-04-24 07:41:00.000 +0000	2019-04-24 07:41:00.000 +0000	0.000	0.00016370	2019-04-24 08:44:09.000 +0000	2019-04-24 08:43:59.442 +0000	9.558	0.00016820	2.75	00:01:02:59	2019-04-24 12:38:20.000 +0000	2019-04-24 12:37:50.611 +0000	29.389	0.00017150	4.77	00:04:56:50							0.49	00:00:00:00	-0.54	00:00:02:00	6.91	01:08:01:00	-4.15	01:22:25:00	0.80	00:00:08:00	1.47	00:00:23:00	2.51	00:00:59:00	5.14	00:04:57:00					-1.10	01:19:11:00	-1.78	00:00:10:00	-2.88	01:20:20:00	-3.98	01:20:18:00	-4.16	01:22:25:00
ARNBTC	Tier 1	2019-04-24 07:41:03.000 +0000	2019-04-24 07:41:00.000 +0000	3.000	0.00007422	2019-04-24 12:10:46.000 +0000	2019-04-24 12:09:53.907 +0000	52.093	0.00007601	2.42	00:04:28:53	2019-04-24 12:28:28.000 +0000	2019-04-24 12:27:59.308 +0000	28.692	0.00007697	3.71	00:04:46:59							0.42	00:00:04:00	-1.77	00:00:06:00	8.45	01:11:01:00	-4.10	01:16:46:00	1.04	00:00:28:00	1.85	00:00:56:00	2.83	00:01:05:00	5.83	01:05:04:00					-1.08	00:00:12:00	-1.78	00:00:06:00	-3.00	00:00:07:00	-3.90	01:16:44:00	-4.11	01:16:46:00
BCPTBTC	Tier 1	2019-04-24 07:42:02.000 +0000	2019-04-24 07:42:00.000 +0000	2.000	0.00001073	2019-04-24 08:19:01.000 +0000	2019-04-24 08:18:49.327 +0000	11.673	0.00001085	1.12	00:00:36:49	2019-04-24 08:47:00.000 +0000	2019-04-24 08:46:56.081 +0000	3.919	0.00001118	4.20	00:01:04:56							1.40	00:00:02:00	-1.58	00:00:06:00	6.53	00:08:13:00	-11.83	02:08:49:00	0.84	00:00:00:00	1.40	00:00:02:00	2.61	00:00:40:00	6.53	00:08:13:00					-1.12	00:00:20:00	-1.59	00:00:06:00	-3.36	00:00:12:00	-3.73	00:00:10:00	-4.94	00:00:08:00	-6.44	01:16:41:00
CELRBTC	Tier 2	2019-04-24 07:42:05.000 +0000	2019-04-24 07:42:00.000 +0000	5.000	0.00000271							2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	-1.10	00:16:39:58							0.37	00:00:11:00	-2.95	00:00:04:00	3.33	00:00:45:00	-25.83	02:19:17:00	1.11	00:00:20:00	1.48	00:00:19:00	3.33	00:00:45:00							-1.11	00:00:01:00	-1.48	00:00:02:00	-2.96	00:00:04:00	-3.70	00:02:02:00	-4.80	00:01:26:00	-5.17	00:01:25:00
OAXBTC	Tier 1	2019-04-24 07:42:06.000 +0000	2019-04-24 07:42:00.000 +0000	6.000	0.00003529	2019-04-24 12:19:02.000 +0000	2019-04-24 12:19:01.931 +0000	0.069	0.00003600	2.02	00:04:37:01	2019-04-24 19:11:01.000 +0000	2019-04-24 19:11:00.860 +0000	0.140	0.00003680	4.28	00:11:29:00	2019-04-30 00:04:07.000 +0000	2019-04-30 00:04:06.821 +0000	0.179	0.00003552	0.66	05:16:22:06	0.06	00:00:00:00	-2.26	00:00:02:00	14.00	01:02:17:00	-3.06	01:16:39:00	0.88	00:00:26:00	1.28	00:00:28:00	3.18	00:05:28:00	5.30	00:12:02:00	10.52	01:00:45:00			-0.94	00:00:11:00	-1.42	00:00:00:00	-2.78	00:00:17:00
MTHBTC	Tier 1	2019-04-24 07:42:22.000 +0000	2019-04-24 07:42:00.000 +0000	22.000	0.00000379																			1.06	00:00:17:00	-2.37	00:00:04:00	5.02	01:09:20:00	-9.23	02:22:09:00	0.80	00:00:16:00	1.85	00:00:20:00	2.91	00:04:02:00	5.02	01:09:20:00					-1.06	00:00:02:00	-1.85	00:00:00:00	-3.44	01:14:26:00	-3.96	01:14:29:00	-4.23	01:14:25:00	-6.34	01:14:24:00
IOSTBTC	Tier 1	2019-04-24 07:43:00.000 +0000	2019-04-24 07:43:00.000 +0000	0.000	0.00000202	2019-04-24 20:12:02.000 +0000	2019-04-24 20:11:59.981 +0000	2.019	0.00000204	1.00	00:12:28:59	2019-04-24 22:28:03.000 +0000	2019-04-24 22:27:59.657 +0000	3.343	0.00000210	3.97	00:14:44:59							1.49	00:00:01:00	-0.49	00:00:01:00	12.38	03:17:07:00	-6.93	01:16:43:00	1.00	00:00:04:00	1.49	00:00:01:00	3.47	00:00:29:00	5.45	00:16:25:00	10.40	03:16:03:00			-1.00	00:00:06:00	-1.99	00:08:51:00	-2.98	00:08:59:00	-3.97	00:09:17:00	-4.46	01:16:30:00	-5.45	01:16:41:00
SKYBTC	Tier 1	2019-04-24 07:43:04.000 +0000	2019-04-24 07:43:00.000 +0000	4.000	0.00023500	2019-04-24 12:03:14.000 +0000	2019-04-24 12:03:13.804 +0000	0.196	0.00022500	-4.25	00:04:20:13	2019-04-24 23:42:00.000 +0000	2019-04-24 23:40:32.712 +0000	87.288	0.00022900	-2.55	00:15:57:32							0.86	00:00:01:00	-5.10	00:00:04:00	0.86	00:00:01:00	-22.55	02:08:49:00	0.86	00:00:01:00											-0.86	00:00:00:00	-2.13	00:00:10:00	-3.41	00:00:08:00	-3.83	00:00:14:00	-4.26	00:00:06:00	-5.11	00:00:04:00
MTLBTC	Tier 1	2019-04-24 07:44:01.000 +0000	2019-04-24 07:44:00.000 +0000	1.000	0.00008350	2019-04-24 12:02:02.000 +0000	2019-04-24 12:01:55.207 +0000	6.793	0.00008580	2.76	00:04:17:55	2019-04-24 12:02:03.000 +0000	2019-04-24 12:02:02.258 +0000	0.742	0.00008530	2.16	00:04:18:02							17.01	01:20:38:00	-0.59	00:00:00:00	17.01	01:20:38:00	-0.59	00:00:00:00	1.20	00:00:01:00	1.56	00:01:04:00	4.56	00:04:17:00	9.83	00:06:24:00	10.54	01:03:04:00	17.01	01:20:38:00
OSTBTC	Tier 1	2019-04-24 07:44:01.000 +0000	2019-04-24 07:44:00.000 +0000	1.000	0.00000426	2019-04-24 09:59:00.000 +0000	2019-04-24 09:58:59.197 +0000	0.803	0.00000437	2.59	00:02:14:59	2019-04-24 12:37:25.000 +0000	2019-04-24 12:37:24.204 +0000	0.796	0.00000443	4.00	00:04:53:24							8.46	01:12:14:00	-1.17	00:00:07:00	8.46	01:12:14:00	-1.40	01:16:40:00	0.94	00:00:10:00	1.41	00:01:00:00	3.06	00:02:14:00	5.87	00:16:24:00					-0.94	00:00:06:00	-1.41	01:16:40:00
STRATBTC	Tier 1	2019-04-24 07:44:02.000 +0000	2019-04-24 07:44:00.000 +0000	2.000	0.00016300	2019-04-24 08:44:09.000 +0000	2019-04-24 08:43:59.442 +0000	9.558	0.00016820	3.20	00:00:59:59	2019-04-24 12:38:20.000 +0000	2019-04-24 12:37:50.611 +0000	29.389	0.00017150	5.22	00:04:53:50							0.80	00:00:04:00	-0.30	00:00:01:00	7.37	01:07:58:00	-3.74	01:22:22:00	0.80	00:00:04:00	1.29	00:00:18:00	2.52	00:00:26:00	5.04	00:04:48:00					-1.17	02:03:28:00	-1.35	00:00:07:00	-3.38	01:20:16:00	-3.56	01:20:15:00
CDTBTC	Tier 1	2019-04-24 07:44:03.000 +0000	2019-04-24 07:44:00.000 +0000	3.000	0.00000175	2019-04-24 09:00:40.000 +0000	2019-04-24 09:00:09.019 +0000	30.981	0.00000181	3.43	00:01:16:09	2019-04-25 00:50:51.000 +0000	2019-04-25 00:50:50.723 +0000	0.277	0.00000179	2.29	00:17:06:50							1.15	00:00:01:00	-0.57	00:00:03:00	4.58	00:01:15:00	-7.42	02:09:34:00	1.15	00:00:01:00	1.72	00:00:18:00	2.86	00:01:13:00							-1.15	00:00:05:00	-2.29	00:10:30:00	-3.43	01:14:27:00			-4.00	01:14:26:00	-5.72	01:23:19:00
FUELBTC	Tier 1	2019-04-24 07:44:09.000 +0000	2019-04-24 07:44:00.000 +0000	9.000	0.00000176	2019-04-24 13:02:00.000 +0000	2019-04-24 13:00:57.505 +0000	62.495	0.00000178	1.14	00:05:16:57	2019-04-24 13:57:06.000 +0000	2019-04-24 13:57:05.672 +0000	0.328	0.00000181	2.85	00:06:13:05							1.14	00:00:00:00			6.25	01:13:32:00	-9.09	02:08:47:00	1.14	00:00:00:00	1.71	00:00:08:00	2.85	00:06:12:00	5.12	00:15:37:00					-1.14	00:02:37:00	-1.71	00:03:09:00	-2.85	00:03:24:00	-3.98	01:16:02:00	-4.55	01:15:41:00	-5.12	01:16:49:00
ONGBTC	Tier 1	2019-04-24 07:45:04.000 +0000	2019-04-24 07:45:00.000 +0000	4.000	0.00008569	2019-04-24 15:26:01.000 +0000	2019-04-24 15:25:56.957 +0000	4.043	0.00008720	1.77	00:07:40:56													1.41	00:00:00:00	-0.63	00:00:08:00	3.17	01:04:45:00	-8.78	01:23:32:00	0.90	00:00:03:00	1.41	00:00:00:00	2.74	01:04:42:00							-1.11	00:03:35:00	-1.48	00:03:34:00	-2.71	01:16:23:00	-3.60	01:16:25:00	-4.03	01:16:27:00	-5.01	01:16:29:00
MITHBTC	Tier 1	2019-04-24 07:45:05.000 +0000	2019-04-24 07:45:00.000 +0000	5.000	0.00000875	2019-04-24 11:25:01.000 +0000	2019-04-24 11:24:54.276 +0000	6.724	0.00000894	2.18	00:03:39:54	2019-04-24 11:28:00.000 +0000	2019-04-24 11:27:59.737 +0000	0.263	0.00000919	5.03	00:03:42:59							0.46	00:00:00:00	-0.57	00:00:02:00	27.09	00:17:23:00	-7.19	04:20:32:00	1.03	00:00:12:00	1.26	00:00:14:00	2.52	00:01:07:00	5.49	00:03:42:00	13.83	00:03:58:00	19.55	00:03:54:00	-0.80	00:00:05:00	-2.18	04:11:46:00	-2.52	04:12:13:00	-3.89	04:12:55:00	-4.01	04:12:54:00	-5.95	04:18:09:00
PIVXBTC	Tier 1	2019-04-24 07:45:07.000 +0000	2019-04-24 07:45:00.000 +0000	7.000	0.00013660	2019-04-24 11:54:02.000 +0000	2019-04-24 11:53:57.483 +0000	4.517	0.00014290	4.62	00:04:08:57	2019-04-24 17:07:10.000 +0000	2019-04-24 17:06:55.132 +0000	14.868	0.00014410	5.50	00:09:21:55							0.52	00:00:01:00	-0.65	00:00:03:00	7.98	00:09:40:00	-14.27	03:18:04:00	0.96	00:00:17:00	1.76	00:00:32:00	2.64	00:00:54:00	5.06	00:04:09:00					-0.96	00:18:59:00	-1.91	00:19:22:00	-2.57	00:22:34:00	-3.74	00:22:38:00	-4.03	00:22:41:00	-5.57	00:23:59:00
MDABTC	Tier 1	2019-04-24 07:45:12.000 +0000	2019-04-24 07:45:00.000 +0000	12.000	0.00016806	2019-04-24 13:16:03.000 +0000	2019-04-24 13:16:02.957 +0000	0.043	0.00017500	4.13	00:05:31:02	2019-04-25 06:51:01.000 +0000	2019-04-25 06:50:48.825 +0000	12.175	0.00017516	4.23	00:23:05:48									-1.19	00:00:02:00	8.89	01:03:19:00	-3.17	01:22:30:00	0.78	00:00:21:00	1.43	00:00:44:00	2.98	00:01:00:00	5.03	00:07:50:00					-0.95	00:00:01:00	-1.36	00:00:04:00	-3.18	01:22:30:00
NASBTC	Tier 1	2019-04-24 07:45:12.000 +0000	2019-04-24 07:45:00.000 +0000	12.000	0.00019160	2019-04-24 09:30:06.000 +0000	2019-04-24 09:30:02.337 +0000	3.663	0.00020090	4.86	00:01:45:02													0.58	00:00:11:00	-0.41	00:00:01:00	8.56	01:01:53:00	-5.63	02:14:22:00	1.05	00:00:17:00	1.31	00:00:19:00	2.61	00:01:15:00	5.12	00:16:38:00					-0.84	00:09:30:00	-1.36	00:10:27:00	-2.77	01:21:44:00	-3.66	01:22:37:00	-4.34	02:10:53:00	-5.02	02:14:20:00
NEBLBTC	Tier 1	2019-04-24 07:45:13.000 +0000	2019-04-24 07:45:00.000 +0000	13.000	0.00026360	2019-04-24 12:27:00.000 +0000	2019-04-24 12:26:59.381 +0000	0.619	0.00027080	2.74	00:04:41:59	2019-04-24 16:59:06.000 +0000	2019-04-24 16:59:05.993 +0000	0.007	0.00027250	3.38	00:09:14:05							0.12	00:00:00:00	-1.21	00:00:01:00	6.23	00:16:14:00	-6.29	02:11:41:00	0.95	00:00:28:00	1.33	00:00:26:00	2.74	00:04:41:00	6.23	00:16:14:00					-1.22	00:00:01:00	-1.37	00:00:03:00	-3.12	01:14:20:00	-3.53	01:16:28:00	-4.52	02:08:46:00	-5.16	02:08:47:00
ENGBTC	Tier 1	2019-04-24 07:45:31.000 +0000	2019-04-24 07:45:00.000 +0000	31.000	0.00007804	2019-04-24 20:36:04.000 +0000	2019-04-24 20:35:49.578 +0000	14.422	0.00007825	0.27	00:12:50:49													0.12	00:00:02:00	-0.52	00:00:03:00	10.19	01:11:17:00	-5.30	02:08:16:00	1.02	00:04:20:00	1.40	00:04:31:00	2.64	00:16:50:00	6.67	01:04:24:00	10.19	01:11:17:00			-0.93	00:00:08:00	-1.34	00:00:45:00	-2.67	00:10:03:00	-3.82	02:01:14:00	-4.58	02:03:13:00	-5.31	02:08:16:00
EVXBTC	Tier 1	2019-04-24 07:46:01.000 +0000	2019-04-24 07:46:00.000 +0000	1.000	0.00011567	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	3.64	00:04:06:58	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	3.64	00:04:06:58	2019-04-25 09:22:00.000 +0000	2019-04-25 09:21:59.932 +0000	0.068	0.00013948	20.59	01:01:35:59	0.50	00:01:12:00	-3.49	00:00:13:00	25.31	01:01:56:00	-3.49	00:00:13:00	1.22	00:05:54:00	1.35	00:04:02:00	3.64	00:04:06:00	5.70	00:04:07:00	10.55	01:00:17:00	15.73	01:00:26:00	-1.18	00:00:19:00	-2.43	00:00:00:00	-2.65	00:00:02:00
DLTBTC	Tier 1	2019-04-24 07:47:01.000 +0000	2019-04-24 07:47:00.000 +0000	1.000	0.00001639	2019-04-24 08:55:08.000 +0000	2019-04-24 08:54:58.089 +0000	9.911	0.00001696	3.48	00:01:07:58	2019-04-24 14:54:08.000 +0000	2019-04-24 14:54:07.968 +0000	0.032	0.00001719	4.89	00:07:07:07							0.31	00:00:00:00	-3.96	00:00:04:00	10.19	01:02:06:00	-10.25	04:21:01:00	1.23	00:00:43:00	1.47	00:00:42:00	2.81	00:01:03:00	5.37	00:07:06:00	10.19	01:02:06:00			-1.16	00:00:19:00	-2.45	00:00:08:00	-2.63	00:00:02:00	-3.97	00:00:04:00	-4.76	01:16:33:00	-5.13	01:16:43:00
MITHBTC	Tier 1	2019-04-24 07:47:01.000 +0000	2019-04-24 07:47:00.000 +0000	1.000	0.00000875	2019-04-24 11:25:01.000 +0000	2019-04-24 11:24:54.276 +0000	6.724	0.00000894	2.18	00:03:37:54	2019-04-24 11:28:00.000 +0000	2019-04-24 11:27:59.737 +0000	0.263	0.00000919	5.03	00:03:40:59							0.12	00:00:01:00	-0.79	00:00:03:00	27.09	00:17:21:00	-7.19	04:20:30:00	1.03	00:00:10:00	1.26	00:00:12:00	2.52	00:01:05:00	5.49	00:03:40:00	13.83	00:03:56:00	19.55	00:03:52:00	-0.80	00:00:03:00	-2.18	04:11:44:00	-2.52	04:12:11:00	-3.89	04:12:53:00	-4.01	04:12:52:00	-5.95	04:18:07:00
VIBBTC	Tier 1	2019-04-24 07:47:01.000 +0000	2019-04-24 07:47:00.000 +0000	1.000	0.00000672	2019-04-24 12:01:44.000 +0000	2019-04-24 12:01:43.056 +0000	0.944	0.00000689	2.53	00:04:14:43	2019-04-24 13:06:05.000 +0000	2019-04-24 13:05:39.079 +0000	25.921	0.00000698	3.87	00:05:18:39							1.20	00:00:14:00	-0.59	00:00:02:00	17.27	01:10:02:00	-1.63	00:09:56:00	0.90	00:00:00:00	1.49	00:00:18:00	2.68	00:00:22:00	5.06	01:02:40:00	11.91	01:09:51:00	15.33	01:10:01:00	-1.20	00:10:01:00	-1.64	00:09:56:00
MDABTC	Tier 1	2019-04-24 07:47:02.000 +0000	2019-04-24 07:47:00.000 +0000	2.000	0.00016702	2019-04-24 13:16:03.000 +0000	2019-04-24 13:16:02.957 +0000	0.043	0.00017500	4.78	00:05:29:02	2019-04-25 06:51:01.000 +0000	2019-04-25 06:50:48.825 +0000	12.175	0.00017516	4.88	00:23:03:48							0.63	00:00:08:00	-1.16	00:00:04:00	9.57	01:03:17:00	-2.56	01:22:28:00	0.90	00:00:18:00	1.41	00:00:19:00	2.96	00:00:50:00	5.16	00:05:43:00					-0.91	00:00:03:00	-2.00	01:22:29:00	-2.57	01:22:28:00
NEBLBTC	Tier 1	2019-04-24 07:47:03.000 +0000	2019-04-24 07:47:00.000 +0000	3.000	0.00026280	2019-04-24 12:27:00.000 +0000	2019-04-24 12:26:59.381 +0000	0.619	0.00027080	3.05	00:04:39:59	2019-04-24 16:59:06.000 +0000	2019-04-24 16:59:05.993 +0000	0.007	0.00027250	3.70	00:09:12:05							0.50	00:00:05:00	-1.06	00:00:01:00	6.55	00:16:12:00	-6.01	02:11:39:00	1.07	00:00:35:00	1.64	00:00:24:00	2.59	00:01:04:00	5.14	00:08:59:00					-1.07	00:00:01:00	-2.25	01:14:19:00	-2.82	01:14:18:00	-3.51	01:23:53:00	-4.23	02:08:44:00	-5.26	02:11:01:00
GOBTC	Tier 1	2019-04-24 07:47:03.000 +0000	2019-04-24 07:47:00.000 +0000	3.000	0.00000428	2019-04-24 08:10:02.000 +0000	2019-04-24 08:10:01.880 +0000	0.120	0.00000436	1.87	00:00:23:01	2019-04-24 12:55:11.000 +0000	2019-04-24 12:55:10.756 +0000	0.244	0.00000440	2.81	00:05:08:10							0.47	00:00:01:00	-1.86	00:00:04:00	4.68	00:13:40:00	-5.84	02:10:04:00	0.94	00:00:21:00	2.34	00:00:23:00	3.28	00:00:22:00							-0.94	00:00:09:00	-1.41	00:00:02:00	-3.28	01:14:26:00	-3.98	01:14:23:00	-4.44	01:16:33:00	-5.15	01:16:41:00
ARNBTC	Tier 1	2019-04-24 07:47:08.000 +0000	2019-04-24 07:47:00.000 +0000	8.000	0.00007381	2019-04-24 12:10:46.000 +0000	2019-04-24 12:09:53.907 +0000	52.093	0.00007601	2.99	00:04:22:53	2019-04-24 12:28:28.000 +0000	2019-04-24 12:27:59.308 +0000	28.692	0.00007697	4.29	00:04:40:59							0.45	00:00:08:00	-2.45	00:00:01:00	9.06	01:10:55:00	-3.57	01:16:40:00	0.94	00:00:17:00	1.60	00:00:22:00	2.59	00:00:51:00	5.25	01:04:24:00					-1.24	00:00:00:00	-2.46	00:00:01:00	-2.88	01:16:35:00	-3.58	01:16:40:00
STRATBTC	Tier 1	2019-04-24 07:48:01.000 +0000	2019-04-24 07:48:00.000 +0000	1.000	0.00016320	2019-04-24 08:44:09.000 +0000	2019-04-24 08:43:59.442 +0000	9.558	0.00016820	3.07	00:00:55:59	2019-04-24 12:38:20.000 +0000	2019-04-24 12:37:50.611 +0000	29.389	0.00017150	5.09	00:04:49:50							1.11	00:00:01:00	-1.47	00:00:03:00	7.24	01:07:54:00	-3.86	01:22:18:00	1.11	00:00:01:00	1.41	00:00:15:00	2.76	00:00:51:00	5.09	00:04:48:00					-0.80	01:19:04:00	-1.48	00:00:03:00	-3.50	01:20:12:00	-3.68	01:20:11:00
CDTBTC	Tier 1	2019-04-24 07:48:01.000 +0000	2019-04-24 07:48:00.000 +0000	1.000	0.00000175	2019-04-24 09:00:40.000 +0000	2019-04-24 09:00:09.019 +0000	30.981	0.00000181	3.43	00:01:12:09	2019-04-25 00:50:51.000 +0000	2019-04-25 00:50:50.723 +0000	0.277	0.00000179	2.29	00:17:02:50									-1.14	00:00:01:00	4.58	00:01:11:00	-7.42	02:09:30:00	1.15	00:00:15:00	1.72	00:00:14:00	2.86	00:01:09:00							-1.15	00:00:01:00	-2.29	00:10:26:00	-3.43	01:14:23:00			-4.00	01:14:22:00	-5.72	01:23:15:00
SKYBTC	Tier 1	2019-04-24 07:48:02.000 +0000	2019-04-24 07:48:00.000 +0000	2.000	0.00022600	2019-04-24 12:03:14.000 +0000	2019-04-24 12:03:13.804 +0000	0.196	0.00022500	-0.44	00:04:15:13	2019-04-24 23:42:00.000 +0000	2019-04-24 23:40:32.712 +0000	87.288	0.00022900	1.33	00:15:52:32							3.10	00:00:06:00	-1.32	00:00:00:00	3.10	00:00:06:00	-19.46	02:08:44:00	0.89	00:00:01:00	1.33	00:00:03:00	2.66	00:00:04:00							-0.89	00:01:32:00	-1.33	00:00:00:00	-2.66	00:06:24:00	-3.99	01:15:26:00	-4.87	00:06:23:00	-5.31	01:14:12:00
BCPTBTC	Tier 1	2019-04-24 07:48:03.000 +0000	2019-04-24 07:48:00.000 +0000	3.000	0.00001066	2019-04-24 08:19:01.000 +0000	2019-04-24 08:18:49.327 +0000	11.673	0.00001085	1.79	00:00:30:49	2019-04-24 08:47:00.000 +0000	2019-04-24 08:46:56.081 +0000	3.919	0.00001118	4.88	00:00:58:56							7.23	00:08:07:00	-4.31	00:00:02:00	7.23	00:08:07:00	-11.25	02:08:43:00	0.76	00:00:14:00	2.35	00:00:30:00	2.73	00:00:31:00	5.26	00:00:58:00					-0.94	00:00:00:00	-1.69	00:00:01:00	-3.10	00:00:04:00	-3.57	01:16:32:00	-4.32	00:00:02:00	-5.82	01:16:35:00
REQBTC	Tier 1	2019-04-24 07:48:03.000 +0000	2019-04-24 07:48:00.000 +0000	3.000	0.00000418	2019-04-24 13:32:01.000 +0000	2019-04-24 13:30:46.835 +0000	74.165	0.00000431	3.12	00:05:42:46													1.44	00:00:06:00	-0.95	00:00:00:00	6.46	01:13:41:00	-7.89	01:22:20:00	0.96	00:00:04:00	1.44	00:00:06:00	2.88	00:00:45:00	5.27	00:16:29:00					-0.96	00:00:00:00	-2.40	00:00:09:00	-3.12	01:14:17:00	-3.59	00:00:08:00	-4.07	01:16:33:00	-7.90	01:22:20:00
POEBTC	Tier 1	2019-04-24 07:48:03.000 +0000	2019-04-24 07:48:00.000 +0000	3.000	0.00000098	2019-04-24 12:10:52.000 +0000	2019-04-24 12:09:59.323 +0000	52.677	0.00000100	2.05	00:04:21:59	2019-04-24 15:39:28.000 +0000	2019-04-24 15:38:54.964 +0000	33.036	0.00000101	3.07	00:07:50:54							1.03	00:00:05:00	-2.04	00:00:00:00	4.09	00:07:50:00	-10.20	02:08:43:00	1.03	00:00:05:00	2.05	00:00:26:00	3.07	00:04:40:00							-1.03	00:00:02:00	-2.05	00:00:00:00	-3.07	01:14:21:00			-4.09	01:16:25:00	-7.15	01:14:16:00
IOSTBTC	Tier 1	2019-04-24 07:48:07.000 +0000	2019-04-24 07:48:00.000 +0000	7.000	0.00000202	2019-04-24 20:12:02.000 +0000	2019-04-24 20:11:59.981 +0000	2.019	0.00000204	1.00	00:12:23:59	2019-04-24 22:28:03.000 +0000	2019-04-24 22:27:59.657 +0000	3.343	0.00000210	3.97	00:14:39:59							1.99	00:00:03:00	-0.99	00:00:01:00	12.38	03:17:02:00	-6.93	01:16:38:00	1.00	00:00:10:00	1.99	00:00:03:00	3.47	00:00:24:00	5.45	00:16:20:00	10.40	03:15:58:00			-1.00	00:00:01:00	-1.99	00:08:46:00	-2.98	00:08:54:00	-3.97	00:09:12:00	-4.46	01:16:25:00	-5.45	01:16:36:00
ASTBTC	Tier 1	2019-04-24 07:48:10.000 +0000	2019-04-24 07:48:00.000 +0000	10.000	0.00000798	2019-04-24 11:22:08.000 +0000	2019-04-24 11:21:57.820 +0000	10.180	0.00000807	1.13	00:03:33:57	2019-04-24 21:04:02.000 +0000	2019-04-24 21:04:01.738 +0000	0.262	0.00000816	2.26	00:13:16:01							5.89	00:22:15:00	-8.89	00:00:06:00	5.89	00:22:15:00	-13.15	04:17:19:00	0.88	00:01:15:00	1.26	00:01:49:00	2.76	00:03:33:00	5.77	00:13:15:00					-0.76	00:00:00:00	-1.88	00:00:13:00	-3.39	00:00:11:00	-3.89	00:00:10:00	-4.64	00:00:07:00	-6.52	00:00:05:00
PPTBTC	Tier 1	2019-04-24 07:48:11.000 +0000	2019-04-24 07:48:00.000 +0000	11.000	0.00021480	2019-04-24 12:19:07.000 +0000	2019-04-24 12:19:06.713 +0000	0.287	0.00022130	3.03	00:04:31:06	2019-04-24 19:19:07.000 +0000	2019-04-24 19:18:55.653 +0000	11.347	0.00022430	4.43	00:11:30:55	2019-05-10 05:36:18.000 +0000	2019-05-10 05:36:16.988 +0000	1.012	0.00015710	-26.86	15:21:48:16	14.06	00:22:22:00	-0.60	00:00:41:00	14.06	00:22:22:00	-0.60	00:00:41:00	0.80	00:00:00:00	1.26	00:00:12:00	3.82	00:03:14:00	5.27	00:11:30:00	12.06	00:17:52:00
WPRBTC	Tier 1	2019-04-24 07:49:04.000 +0000	2019-04-24 07:49:00.000 +0000	4.000	0.00000215	2019-04-24 12:10:03.000 +0000	2019-04-24 12:10:02.333 +0000	0.667	0.00000225	4.66	00:04:21:02	2019-04-24 12:11:02.000 +0000	2019-04-24 12:10:47.699 +0000	14.301	0.00000225	4.66	00:04:21:47							8.38	01:03:54:00	-0.46	00:00:00:00	8.38	01:03:54:00	-7.90	02:08:49:00	0.94	00:00:01:00	1.40	00:00:05:00	2.80	00:00:18:00	5.12	00:04:21:00					-0.94	01:14:17:00	-1.40	01:14:18:00	-3.26	01:16:23:00	-3.73	01:16:26:00	-4.19	01:16:34:00	-5.12	02:07:31:00
PIVXBTC	Tier 1	2019-04-24 07:49:04.000 +0000	2019-04-24 07:49:00.000 +0000	4.000	0.00013610	2019-04-24 11:54:02.000 +0000	2019-04-24 11:53:57.483 +0000	4.517	0.00014290	5.00	00:04:04:57	2019-04-24 17:07:10.000 +0000	2019-04-24 17:06:55.132 +0000	14.868	0.00014410	5.88	00:09:17:55							0.59	00:00:03:00	-0.22	00:00:02:00	8.38	00:09:36:00	-13.96	03:18:00:00	1.03	00:00:08:00	1.33	00:00:13:00	2.72	00:00:43:00	5.44	00:04:05:00					-0.81	00:19:16:00	-1.55	00:19:18:00	-3.02	00:22:33:00	-3.68	00:22:37:00	-4.12	00:22:43:00	-5.22	00:23:55:00
WANBTC	Tier 1	2019-04-24 07:49:08.000 +0000	2019-04-24 07:49:00.000 +0000	8.000	0.00006620	2019-04-24 12:10:03.000 +0000	2019-04-24 12:10:01.212 +0000	1.788	0.00006820	3.03	00:04:21:01	2019-04-24 20:18:10.000 +0000	2019-04-24 20:17:46.927 +0000	23.073	0.00006950	4.99	00:12:28:46	2019-05-02 15:54:11.000 +0000	2019-05-02 15:54:10.991 +0000	0.009	0.00006660	0.61	08:08:05:10	10.73	06:22:29:00	-1.20	00:00:02:00	7.41	00:18:40:00	-3.92	02:12:08:00	1.06	00:00:03:00	1.36	00:00:05:00	2.72	00:00:47:00	5.14	00:12:19:00					-0.91	00:00:01:00	-1.67	01:19:05:00	-3.18	01:19:30:00	-3.93	02:12:08:00
ENGBTC	Tier 1	2019-04-24 07:49:16.000 +0000	2019-04-24 07:49:00.000 +0000	16.000	0.00007786	2019-04-24 20:36:04.000 +0000	2019-04-24 20:35:49.578 +0000	14.422	0.00007825	0.51	00:12:46:49															-0.10	00:00:00:00	10.45	01:11:13:00	-5.08	02:08:12:00	0.78	00:01:06:00	1.32	00:04:19:00	2.63	00:16:22:00	5.01	01:03:19:00	10.45	01:11:13:00			-1.11	00:00:41:00	-1.66	00:09:33:00	-2.83	00:10:08:00	-3.60	02:01:10:00	-4.36	02:03:09:00	-5.09	02:08:12:00
ENGBTC	Tier 2	2019-04-24 07:49:16.000 +0000	2019-04-24 07:49:00.000 +0000	16.000	0.00007786	2019-04-24 20:36:04.000 +0000	2019-04-24 20:35:49.578 +0000	14.422	0.00007825	0.51	00:12:46:49													0.15	00:00:12:00	-0.70	00:00:05:00	10.45	01:11:13:00	-5.08	02:08:12:00	0.78	00:01:06:00	1.32	00:04:19:00	2.63	00:16:22:00	5.01	01:03:19:00	10.45	01:11:13:00			-1.11	00:00:41:00	-1.66	00:09:33:00	-2.83	00:10:08:00	-3.60	02:01:10:00	-4.36	02:03:09:00	-5.09	02:08:12:00
FUELBTC	Tier 1	2019-04-24 07:49:17.000 +0000	2019-04-24 07:49:00.000 +0000	17.000	0.00000177	2019-04-24 13:02:00.000 +0000	2019-04-24 13:00:57.505 +0000	62.495	0.00000178	0.57	00:05:11:57	2019-04-24 13:57:06.000 +0000	2019-04-24 13:57:05.672 +0000	0.328	0.00000181	2.26	00:06:08:05							1.13	00:00:03:00	-0.56	00:00:11:00	5.65	01:13:27:00	-9.60	02:08:42:00	1.13	00:00:03:00	1.70	00:01:05:00	3.39	00:06:09:00	5.09	00:15:46:00					-1.13	00:02:31:00	-1.70	00:02:32:00	-3.39	00:03:19:00	-3.96	01:15:29:00	-4.52	01:15:57:00	-5.09	01:15:36:00
POLYBTC	Tier 1	2019-04-24 07:50:03.000 +0000	2019-04-24 07:50:00.000 +0000	3.000	0.00001702	2019-04-24 12:28:00.000 +0000	2019-04-24 12:26:54.489 +0000	65.511	0.00001734	1.89	00:04:36:54	2019-04-24 13:06:05.000 +0000	2019-04-24 13:05:25.480 +0000	39.520	0.00001761	3.47	00:05:15:25							0.36	00:00:01:00	-1.46	00:00:02:00	3.94	00:05:15:00	-11.33	02:11:41:00	0.77	00:00:17:00	1.42	00:00:49:00	2.65	00:01:05:00							-1.00	00:02:28:00	-1.47	00:00:02:00	-3.00	01:16:18:00	-3.77	01:16:21:00	-4.76	01:16:20:00	-5.29	01:16:32:00
MITHBTC	Tier 1	2019-04-24 07:50:05.000 +0000	2019-04-24 07:50:00.000 +0000	5.000	0.00000869	2019-04-24 11:25:01.000 +0000	2019-04-24 11:24:54.276 +0000	6.724	0.00000894	2.88	00:03:34:54	2019-04-24 11:28:00.000 +0000	2019-04-24 11:27:59.737 +0000	0.263	0.00000919	5.76	00:03:37:59							27.97	00:17:18:00	-0.46	00:02:18:00	27.97	00:17:18:00	-6.55	04:20:27:00	0.81	00:00:02:00	1.27	00:00:06:00	2.65	00:00:20:00	6.22	00:03:37:00	14.62	00:03:53:00	20.37	00:03:49:00	-1.04	04:11:47:00	-1.50	04:11:41:00	-2.77	04:12:48:00	-3.69	04:18:24:00	-4.15	04:18:01:00	-5.30	04:18:04:00
AIONBTC	Tier 1	2019-04-24 07:50:06.000 +0000	2019-04-24 07:50:00.000 +0000	6.000	0.00003090	2019-04-24 08:21:02.000 +0000	2019-04-24 08:20:40.472 +0000	21.528	0.00003190	3.24	00:00:30:40	2019-04-24 08:27:09.000 +0000	2019-04-24 08:26:48.600 +0000	20.400	0.00003220	4.21	00:00:36:48							1.95	00:00:02:00	-0.32	00:00:08:00	16.51	03:22:44:00	-0.32	00:00:08:00	0.98	00:00:10:00	1.62	00:00:01:00	3.56	00:00:30:00	5.83	00:00:40:00	10.04	00:00:50:00	16.19	03:09:03:00
ENJBTC	Tier 1	2019-04-24 07:50:07.000 +0000	2019-04-24 07:50:00.000 +0000	7.000	0.00002884	2019-04-24 11:20:00.000 +0000	2019-04-24 11:19:59.425 +0000	0.575	0.00002990	3.68	00:03:29:59	2019-04-25 00:18:10.000 +0000	2019-04-25 00:18:09.794 +0000	0.206	0.00002983	3.44	00:16:28:09							10.48	01:00:01:00	-1.21	00:02:51:00	10.48	01:00:01:00	-3.05	01:16:35:00	0.80	00:00:16:00	1.29	00:00:51:00	2.61	00:03:11:00	5.17	00:17:00:00	10.06	00:20:23:00			-0.77	00:02:35:00	-1.43	00:10:35:00	-3.06	01:16:35:00
BQXBTC	Tier 1	2019-04-24 07:50:09.000 +0000	2019-04-24 07:50:00.000 +0000	9.000	0.00002452	2019-04-24 08:43:08.000 +0000	2019-04-24 08:43:07.666 +0000	0.334	0.00002546	3.84	00:00:53:07	2019-04-24 13:39:05.000 +0000	2019-04-24 13:38:41.258 +0000	23.742	0.00002571	4.86	00:05:48:41							9.79	01:03:18:00			9.79	01:03:18:00	-9.21	02:08:40:00	0.90	00:00:00:00	1.72	00:00:01:00	2.78	00:00:02:00	5.06	00:05:48:00					-1.15	01:14:18:00	-1.55	01:14:15:00	-3.39	01:14:14:00	-4.00	01:16:37:00	-4.41	01:16:36:00	-5.43	01:19:27:00
AGIBTC	Tier 1	2019-04-24 07:50:11.000 +0000	2019-04-24 07:50:00.000 +0000	11.000	0.00000671	2019-04-24 08:58:05.000 +0000	2019-04-24 08:57:56.932 +0000	8.068	0.00000696	3.73	00:01:07:56	2019-04-24 19:53:01.000 +0000	2019-04-24 19:52:59.321 +0000	1.679	0.00000697	3.88	00:12:02:59							5.97	00:12:26:00	-0.44	00:00:00:00	15.06	04:00:07:00	-4.32	02:08:08:00	0.90	00:00:09:00	1.35	00:00:13:00	2.69	00:00:26:00	5.07	00:04:43:00	11.03	03:17:49:00	15.06	04:00:07:00	-1.20	01:14:19:00	-1.64	01:14:14:00	-2.54	01:16:30:00	-3.88	01:19:13:00	-4.33	02:08:08:00
CDTBTC	Tier 1	2019-04-24 07:50:49.000 +0000	2019-04-24 07:50:00.000 +0000	49.000	0.00000173	2019-04-24 09:00:40.000 +0000	2019-04-24 09:00:09.019 +0000	30.981	0.00000181	4.63	00:01:10:09	2019-04-25 00:50:51.000 +0000	2019-04-25 00:50:50.723 +0000	0.277	0.00000179	3.47	00:17:00:50							1.74	00:00:03:00			5.79	00:01:09:00	-6.35	02:09:28:00	1.16	00:00:01:00	1.74	00:00:03:00	2.90	00:00:12:00	5.79	00:01:09:00					-1.16	00:10:24:00	-2.32	01:14:21:00	-2.90	01:14:20:00			-4.63	01:23:13:00	-5.21	02:08:21:00
GRSBTC	Tier 1	2019-04-24 07:52:00.000 +0000	2019-04-24 07:52:00.000 +0000	0.000	0.00006991	2019-04-24 12:56:01.000 +0000	2019-04-24 12:54:06.568 +0000	114.432	0.00007260	3.85	00:05:02:06	2019-04-24 13:12:03.000 +0000	2019-04-24 13:12:02.829 +0000	0.171	0.00007397	5.81	00:05:20:02							6.80	00:05:20:00	-0.70	00:00:00:00	6.80	00:05:20:00	-4.69	01:22:08:00	0.83	01:16:09:00	2.14	00:00:01:00	2.61	00:00:00:00	5.66	00:05:19:00					-1.08	03:08:45:00	-1.36	01:16:26:00	-2.79	01:16:29:00	-3.94	01:16:33:00	-4.02	01:16:36:00
STRATBTC	Tier 1	2019-04-24 07:52:00.000 +0000	2019-04-24 07:52:00.000 +0000	0.000	0.00016260	2019-04-24 08:44:09.000 +0000	2019-04-24 08:43:59.442 +0000	9.558	0.00016820	3.45	00:00:51:59	2019-04-24 12:38:20.000 +0000	2019-04-24 12:37:50.611 +0000	29.389	0.00017150	5.48	00:04:45:50							0.93	00:00:00:00	-1.04	00:00:00:00	7.63	01:07:50:00	-3.50	01:22:14:00	0.93	00:00:00:00	1.54	00:00:10:00	2.77	00:00:18:00	5.17	00:04:38:00					-1.05	00:00:00:00	-2.22	01:20:09:00	-3.33	01:20:07:00	-3.51	01:22:14:00
POLYBTC	Tier 1	2019-04-24 07:52:01.000 +0000	2019-04-24 07:52:00.000 +0000	1.000	0.00001708	2019-04-24 12:28:00.000 +0000	2019-04-24 12:26:54.489 +0000	65.511	0.00001734	1.53	00:04:34:54	2019-04-24 13:06:05.000 +0000	2019-04-24 13:05:25.480 +0000	39.520	0.00001761	3.11	00:05:13:25	2019-05-13 12:24:32.000 +0000	2019-05-13 12:24:31.834 +0000	0.166	0.00001340	-21.54	19:04:32:31	3.58	00:05:13:00	-1.81	00:00:00:00	3.58	00:05:13:00	-11.65	02:11:39:00	0.77	00:00:22:00	1.41	00:00:49:00	2.58	00:05:09:00							-1.00	00:00:36:00	-1.82	00:00:00:00	-2.52	01:15:57:00	-3.99	01:16:20:00	-4.10	01:16:19:00	-5.10	01:16:18:00
PIVXBTC	Tier 1	2019-04-24 07:52:02.000 +0000	2019-04-24 07:52:00.000 +0000	2.000	0.00013640	2019-04-24 11:54:02.000 +0000	2019-04-24 11:53:57.483 +0000	4.517	0.00014290	4.77	00:04:01:57	2019-04-24 17:07:10.000 +0000	2019-04-24 17:06:55.132 +0000	14.868	0.00014410	5.65	00:09:14:55							0.37	00:00:00:00	-0.51	00:00:01:00	8.14	00:09:33:00	-14.14	03:17:57:00	0.81	00:00:05:00	1.32	00:00:12:00	2.57	00:00:42:00	5.21	00:04:02:00					-0.81	00:18:52:00	-1.76	00:19:15:00	-3.23	00:22:30:00	-3.60	00:22:31:00	-4.33	00:22:40:00	-5.43	00:23:52:00
MFTBTC	Tier 1	2019-04-24 07:52:04.000 +0000	2019-04-24 07:52:00.000 +0000	4.000	0.00000054	2019-04-24 08:12:06.000 +0000	2019-04-24 08:11:40.278 +0000	25.722	0.00000055	1.86	00:00:19:40	2019-04-24 19:46:17.000 +0000	2019-04-24 19:46:16.732 +0000	0.268	0.00000055	1.86	00:11:54:16							3.71	00:00:06:00			3.71	00:00:06:00	-9.25	02:00:18:00			1.86	00:00:00:00	3.71	00:00:06:00									-1.86	00:03:09:00			-3.71	00:09:30:00			-5.56	01:16:22:00
QTUMBTC	Tier 1	2019-04-24 07:53:00.000 +0000	2019-04-24 07:53:00.000 +0000	0.000	0.00044800	2019-04-24 08:09:01.000 +0000	2019-04-24 08:08:51.562 +0000	9.438	0.00045700	2.01	00:00:15:51	2019-04-24 12:14:06.000 +0000	2019-04-24 12:13:59.489 +0000	6.511	0.00046100	2.91	00:04:20:59	2019-06-25 17:50:01.000 +0000	2019-06-25 17:50:00.470 +0000	0.530	0.00041700	-6.91	62:09:57:00	15.85	08:05:27:00	-1.11	00:00:00:00	4.25	00:17:34:00	-57.58	02:16:32:00	1.12	00:00:01:00	1.34	00:00:05:00	2.68	00:00:57:00							-1.12	00:00:00:00	-1.57	01:16:25:00	-2.68	01:21:06:00					-57.59	02:16:32:00
QLCBTC	Tier 1	2019-04-24 07:53:03.000 +0000	2019-04-24 07:53:00.000 +0000	3.000	0.00000559	2019-04-24 12:42:57.000 +0000	2019-04-24 12:41:15.239 +0000	101.761	0.00000581	3.94	00:04:48:15	2019-04-24 23:14:09.000 +0000	2019-04-24 23:14:08.863 +0000	0.137	0.00000587	5.01	00:15:21:08							25.23	03:08:15:00			25.23	03:08:15:00			1.08	00:00:06:00	1.26	00:00:05:00	2.51	00:00:36:00	5.19	00:05:24:00	10.02	00:23:35:00	15.93	03:07:57:00
PIVXBTC	Tier 1	2019-04-24 07:54:01.000 +0000	2019-04-24 07:54:00.000 +0000	1.000	0.00013590	2019-04-24 11:54:02.000 +0000	2019-04-24 11:53:57.483 +0000	4.517	0.00014290	5.16	00:03:59:57	2019-04-24 17:07:10.000 +0000	2019-04-24 17:06:55.132 +0000	14.868	0.00014410	6.04	00:09:12:55							1.48	00:00:08:00	-0.07	00:00:00:00	8.54	00:09:31:00	-13.83	03:17:55:00	0.81	00:00:02:00	1.26	00:00:06:00	2.87	00:00:38:00	5.16	00:03:59:00					-1.11	00:19:14:00	-1.40	00:19:13:00	-2.87	00:22:28:00	-3.54	00:22:32:00	-4.05	00:22:46:00	-5.08	00:23:50:00
NEBLBTC	Tier 2	2019-04-24 07:54:05.000 +0000	2019-04-24 07:54:00.000 +0000	5.000	0.00026250	2019-04-24 12:27:00.000 +0000	2019-04-24 12:26:59.381 +0000	0.619	0.00027080	3.17	00:04:32:59	2019-04-24 16:59:06.000 +0000	2019-04-24 16:59:05.993 +0000	0.007	0.00027250	3.81	00:09:05:05							0.61	00:00:00:00	-0.30	00:00:05:00	6.67	00:16:05:00	-5.90	02:11:32:00	1.19	00:00:28:00	1.76	00:00:17:00	2.71	00:00:57:00	5.26	00:08:52:00					-0.96	01:14:10:00	-2.14	01:14:12:00	-2.71	01:14:11:00	-3.51	02:00:42:00	-4.12	02:08:37:00	-5.15	02:10:54:00
ONGBTC	Tier 1	2019-04-24 07:54:09.000 +0000	2019-04-24 07:54:00.000 +0000	9.000	0.00008572	2019-04-24 15:26:01.000 +0000	2019-04-24 15:25:56.957 +0000	4.043	0.00008720	1.73	00:07:31:56													3.13	01:04:36:00	-1.50	00:03:25:00	3.13	01:04:36:00	-8.81	01:23:23:00	1.15	00:01:15:00	1.32	00:01:12:00	2.70	01:04:33:00							-1.15	00:03:26:00	-1.51	00:03:25:00	-2.75	01:16:14:00	-3.63	01:16:16:00	-4.06	01:16:18:00	-5.04	01:16:20:00
POEBTC	Tier 1	2019-04-24 07:54:33.000 +0000	2019-04-24 07:54:00.000 +0000	33.000	0.00000097	2019-04-24 12:10:52.000 +0000	2019-04-24 12:09:59.323 +0000	52.677	0.00000100	3.10	00:04:15:59	2019-04-24 15:39:28.000 +0000	2019-04-24 15:38:54.964 +0000	33.036	0.00000101	4.13	00:07:44:54							2.07	00:00:01:00			5.16	00:07:44:00	-9.27	02:08:37:00	1.04	00:00:00:00	2.07	00:00:01:00	3.10	00:00:20:00	5.16	00:07:44:00					-1.04	00:00:06:00	-2.07	01:14:15:00	-3.10	01:16:19:00			-4.13	01:14:12:00	-6.19	01:14:10:00
REQBTC	Tier 1	2019-04-24 07:54:43.000 +0000	2019-04-24 07:54:00.000 +0000	43.000	0.00000422	2019-04-24 13:32:01.000 +0000	2019-04-24 13:30:46.835 +0000	74.165	0.00000431	2.14	00:05:36:46													0.48	00:00:00:00	-4.50	00:00:02:00	5.46	01:13:35:00	-8.76	01:22:14:00	0.95	00:00:40:00	1.43	00:00:34:00	3.09	00:05:36:00	5.46	01:13:35:00					-1.19	00:00:11:00	-2.37	00:00:08:00	-3.32	00:00:03:00	-3.80	01:16:41:00	-4.51	00:00:02:00	-5.22	01:16:30:00
FETBTC	Tier 2	2019-04-24 07:55:04.000 +0000	2019-04-24 07:55:00.000 +0000	4.000	0.00003369	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	2.68	00:11:45:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	4.90	00:11:52:53							1.73	00:00:01:00	-0.05	00:00:00:00	6.00	00:12:18:00	-20.45	02:20:40:00	0.98	00:00:00:00	1.73	00:00:01:00	3.45	00:00:04:00	5.38	00:11:52:00					-1.01	00:01:50:00	-2.08	00:01:57:00	-2.80	00:03:20:00			-4.81	01:14:05:00	-5.17	01:14:08:00
CELRBTC	Tier 2	2019-04-24 07:55:04.000 +0000	2019-04-24 07:55:00.000 +0000	4.000	0.00000270							2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	-0.74	00:16:26:58							0.75	00:00:01:00	-0.37	00:00:01:00	3.71	00:00:32:00	-25.55	02:19:04:00	1.12	00:00:03:00	1.86	00:00:06:00	3.71	00:00:32:00							-1.12	00:01:01:00	-1.49	00:00:56:00	-2.97	00:01:14:00	-3.71	00:02:05:00	-4.82	00:01:12:00	-7.04	00:01:59:00
POABTC	Tier 1	2019-04-24 07:56:03.000 +0000	2019-04-24 07:56:00.000 +0000	3.000	0.00000629	2019-04-24 08:22:07.000 +0000	2019-04-24 08:22:06.684 +0000	0.316	0.00000646	2.71	00:00:26:06	2019-04-25 08:14:08.000 +0000	2019-04-25 08:14:07.995 +0000	0.005	0.00000635	0.96	01:00:18:07							6.52	01:13:01:00	-0.63	00:00:01:00	6.52	01:13:01:00	-10.17	02:08:17:00	1.12	00:00:06:00	1.44	00:00:08:00	2.71	00:00:25:00	5.09	01:12:50:00					-0.80	00:03:06:00	-1.44	00:09:47:00	-2.55	01:14:16:00	-3.98	01:15:10:00	-4.30	01:16:25:00	-5.73	01:19:08:00
SKYBTC	Tier 1	2019-04-24 07:56:05.000 +0000	2019-04-24 07:56:00.000 +0000	5.000	0.00022800	2019-04-24 12:03:14.000 +0000	2019-04-24 12:03:13.804 +0000	0.196	0.00022500	-1.31	00:04:07:13	2019-04-24 23:42:00.000 +0000	2019-04-24 23:40:32.712 +0000	87.288	0.00022900	0.44	00:15:44:32							1.76	00:00:14:00	-5.70	00:06:15:00	2.20	04:19:11:00	-20.17	02:08:36:00	0.88	00:00:16:00	1.32	00:00:12:00									-0.88	00:00:01:00	-1.32	00:01:21:00	-3.08	00:03:18:00	-3.51	00:06:16:00	-4.83	01:15:18:00	-5.71	00:06:15:00
GOBTC	Tier 2	2019-04-24 07:56:09.000 +0000	2019-04-24 07:56:00.000 +0000	9.000	0.00000427	2019-04-24 08:10:02.000 +0000	2019-04-24 08:10:01.880 +0000	0.120	0.00000436	2.11	00:00:14:01	2019-04-24 12:55:11.000 +0000	2019-04-24 12:55:10.756 +0000	0.244	0.00000440	3.05	00:04:59:10									-0.70	00:00:00:00	4.92	00:13:31:00	-5.62	02:09:55:00	0.94	00:00:11:00	2.11	00:00:15:00	3.52	00:00:13:00							-0.94	01:14:08:00	-2.11	01:14:09:00	-3.28	01:14:15:00	-3.75	01:14:14:00	-4.22	01:16:24:00	-5.39	01:18:43:00
STRATBTC	Tier 2	2019-04-24 07:56:09.000 +0000	2019-04-24 07:56:00.000 +0000	9.000	0.00016400	2019-04-24 08:44:09.000 +0000	2019-04-24 08:43:59.442 +0000	9.558	0.00016820	2.57	00:00:47:59	2019-04-24 12:38:20.000 +0000	2019-04-24 12:37:50.611 +0000	29.389	0.00017150	4.58	00:04:41:50							6.71	01:07:46:00	-0.24	00:00:00:00	6.71	01:07:46:00	-4.32	01:22:10:00	0.92	00:00:07:00	1.29	00:00:08:00	3.18	00:00:47:00	5.07	01:06:17:00					-1.22	02:03:50:00	-1.29	01:18:56:00	-3.05	01:20:05:00	-3.97	01:20:04:00	-4.15	01:20:03:00
REQBTC	Tier 2	2019-04-24 07:56:11.000 +0000	2019-04-24 07:56:00.000 +0000	11.000	0.00000421	2019-04-24 13:32:01.000 +0000	2019-04-24 13:30:46.835 +0000	74.165	0.00000431	2.38	00:05:34:46															-4.27	00:00:00:00	5.71	01:13:33:00	-8.55	01:22:12:00	1.19	00:00:38:00	1.67	00:00:32:00	2.62	00:01:01:00	5.71	01:13:33:00					-0.96	00:00:09:00	-2.38	00:00:03:00	-3.09	00:00:01:00	-3.81	01:14:09:00	-4.28	00:00:00:00	-5.47	01:19:18:00
NASBTC	Tier 2	2019-04-24 07:56:15.000 +0000	2019-04-24 07:56:00.000 +0000	15.000	0.00019210	2019-04-24 09:30:06.000 +0000	2019-04-24 09:30:02.337 +0000	3.663	0.00020090	4.59	00:01:34:02	2019-04-25 08:46:02.000 +0000	2019-04-25 08:45:58.115 +0000	3.885	0.00019650	2.30	01:00:49:58							0.32	00:00:00:00	-0.10	00:00:00:00	8.28	01:01:42:00	-5.88	02:14:11:00	0.79	00:00:06:00	1.31	00:00:21:00	2.56	00:01:25:00	5.05	00:16:30:00					-0.84	00:09:12:00	-1.31	00:09:39:00	-2.56	01:21:21:00	-3.65	01:21:39:00	-4.01	02:09:16:00	-5.11	02:13:01:00
CELRBTC	Tier 2	2019-04-24 07:57:01.000 +0000	2019-04-24 07:57:00.000 +0000	1.000	0.00000271							2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	-1.10	00:16:24:58							0.74	00:00:01:00	-0.36	00:00:01:00	3.33	00:00:30:00	-25.83	02:19:02:00	1.11	00:00:05:00	1.48	00:00:04:00	3.33	00:00:30:00							-1.11	00:05:13:00	-1.85	00:00:54:00	-2.59	00:01:09:00	-3.70	00:01:47:00	-4.80	00:01:11:00	-5.17	00:01:10:00
REQBTC	Tier 2	2019-04-24 07:57:01.000 +0000	2019-04-24 07:57:00.000 +0000	1.000	0.00000410	2019-04-24 13:32:01.000 +0000	2019-04-24 13:30:46.835 +0000	74.165	0.00000431	5.13	00:05:33:46													0.25	00:00:00:00	-0.48	00:00:00:00	8.54	01:13:32:00	-6.09	01:22:11:00	1.22	00:00:03:00	2.44	00:00:04:00	2.69	00:00:26:00	5.13	00:00:54:00					-1.22	01:14:08:00	-2.20	01:16:24:00	-2.93	01:19:17:00	-3.66	02:08:52:00	-4.40	02:16:29:00	-6.10	01:22:11:00
REQBTC	Tier 1	2019-04-24 07:57:02.000 +0000	2019-04-24 07:57:00.000 +0000	2.000	0.00000410	2019-04-24 13:32:01.000 +0000	2019-04-24 13:30:46.835 +0000	74.165	0.00000431	5.13	00:05:33:46													8.54	01:13:32:00	-0.48	00:00:00:00	8.54	01:13:32:00	-6.09	01:22:11:00	1.22	00:00:03:00	2.44	00:00:04:00	2.69	00:00:26:00	5.13	00:00:54:00					-1.22	01:14:08:00	-2.20	01:16:24:00	-2.93	01:19:17:00	-3.66	02:08:52:00	-4.40	02:16:29:00	-6.10	01:22:11:00
IOSTBTC	Tier 1	2019-04-24 07:57:03.000 +0000	2019-04-24 07:57:00.000 +0000	3.000	0.00000202	2019-04-24 20:12:02.000 +0000	2019-04-24 20:11:59.981 +0000	2.019	0.00000204	1.00	00:12:14:59	2019-04-24 22:28:03.000 +0000	2019-04-24 22:27:59.657 +0000	3.343	0.00000210	3.97	00:14:30:59							0.50	00:00:00:00			12.38	03:16:53:00	-6.93	01:16:29:00	1.00	00:00:01:00	1.49	00:00:02:00	3.47	00:00:15:00	5.45	00:16:11:00	10.40	03:15:49:00			-1.00	00:08:36:00	-1.99	00:08:37:00	-2.98	00:08:45:00	-3.97	00:09:03:00	-4.46	01:16:16:00	-5.45	01:16:27:00
IOSTBTC	Tier 2	2019-04-24 07:57:03.000 +0000	2019-04-24 07:57:00.000 +0000	3.000	0.00000202	2019-04-24 20:12:02.000 +0000	2019-04-24 20:11:59.981 +0000	2.019	0.00000204	1.00	00:12:14:59	2019-04-24 22:28:03.000 +0000	2019-04-24 22:27:59.657 +0000	3.343	0.00000210	3.97	00:14:30:59							3.97	00:00:50:00	-2.47	00:08:41:00	12.38	03:16:53:00	-6.93	01:16:29:00	1.00	00:00:01:00	1.49	00:00:02:00	3.47	00:00:15:00	5.45	00:16:11:00	10.40	03:15:49:00			-1.00	00:08:36:00	-1.99	00:08:37:00	-2.98	00:08:45:00	-3.97	00:09:03:00	-4.46	01:16:16:00	-5.45	01:16:27:00
OAXBTC	Tier 2	2019-04-24 07:57:23.000 +0000	2019-04-24 07:57:00.000 +0000	23.000	0.00003483	2019-04-24 12:19:02.000 +0000	2019-04-24 12:19:01.931 +0000	0.069	0.00003600	3.36	00:04:22:01	2019-04-24 19:11:01.000 +0000	2019-04-24 19:11:00.860 +0000	0.140	0.00003680	5.66	00:11:14:00	2019-04-30 00:04:07.000 +0000	2019-04-30 00:04:06.821 +0000	0.179	0.00003552	1.99	05:16:07:06	0.90	00:00:06:00	-1.49	00:00:02:00	15.51	01:02:02:00	-1.78	01:16:24:00	0.90	00:00:06:00	1.38	00:00:07:00	2.62	00:00:13:00	6.15	00:11:13:00	10.03	01:00:29:00	15.51	01:02:02:00	-0.95	01:16:27:00	-1.50	00:00:02:00
GOBTC	Tier 2	2019-04-24 07:58:00.000 +0000	2019-04-24 07:58:00.000 +0000	0.000	0.00000425	2019-04-24 08:10:02.000 +0000	2019-04-24 08:10:01.880 +0000	0.120	0.00000436	2.59	00:00:12:01	2019-04-24 12:55:11.000 +0000	2019-04-24 12:55:10.756 +0000	0.244	0.00000440	3.53	00:04:57:10											5.42	00:13:29:00	-5.17	02:09:53:00	0.95	00:00:04:00	1.42	00:00:09:00	4.01	00:00:11:00	5.18	00:13:28:00					-0.95	01:14:08:00	-1.65	01:14:07:00	-3.30	01:14:12:00	-3.77	01:16:22:00	-4.24	01:16:24:00	-5.18	02:09:53:00
POEBTC	Tier 1	2019-04-24 07:58:00.000 +0000	2019-04-24 07:58:00.000 +0000	0.000	0.00000099	2019-04-24 12:10:52.000 +0000	2019-04-24 12:09:59.323 +0000	52.677	0.00000100	1.02	00:04:11:59	2019-04-24 15:39:28.000 +0000	2019-04-24 15:38:54.964 +0000	33.036	0.00000101	2.03	00:07:40:54							3.04	00:07:40:00	-3.03	00:00:02:00	3.04	00:07:40:00	-11.11	02:08:33:00	1.02	00:00:16:00	2.03	00:04:30:00	3.04	00:07:40:00							-1.02	00:00:00:00	-2.03	00:00:04:00	-3.04	00:00:02:00			-4.05	01:14:11:00	-8.09	01:14:06:00
FETBTC	Tier 2	2019-04-24 07:58:00.000 +0000	2019-04-24 07:58:00.000 +0000	0.000	0.00003399	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	1.77	00:11:42:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	3.98	00:11:49:53							2.54	00:00:01:00			5.07	00:12:15:00	-21.15	02:20:37:00	1.18	00:00:05:00	1.95	00:00:02:00	2.54	00:00:01:00	5.07	00:12:15:00					-0.95	00:00:17:00	-1.89	00:01:47:00	-2.95	00:01:54:00	-3.65	00:03:17:00			-5.65	01:14:02:00
GOBTC	Tier 1	2019-04-24 07:58:01.000 +0000	2019-04-24 07:58:00.000 +0000	1.000	0.00000425	2019-04-24 08:10:02.000 +0000	2019-04-24 08:10:01.880 +0000	0.120	0.00000436	2.59	00:00:12:01	2019-04-24 12:55:11.000 +0000	2019-04-24 12:55:10.756 +0000	0.244	0.00000440	3.53	00:04:57:10							5.42	00:13:29:00	-0.23	00:00:02:00	5.42	00:13:29:00	-5.17	02:09:53:00	0.95	00:00:04:00	1.42	00:00:09:00	4.01	00:00:11:00	5.18	00:13:28:00					-0.95	01:14:08:00	-1.65	01:14:07:00	-3.30	01:14:12:00	-3.77	01:16:22:00	-4.24	01:16:24:00	-5.18	02:09:53:00
CDTBTC	Tier 2	2019-04-24 07:58:02.000 +0000	2019-04-24 07:58:00.000 +0000	2.000	0.00000174	2019-04-24 09:00:40.000 +0000	2019-04-24 09:00:09.019 +0000	30.981	0.00000181	4.03	00:01:02:09	2019-04-25 00:50:51.000 +0000	2019-04-25 00:50:50.723 +0000	0.277	0.00000179	2.88	00:16:52:50									-0.57	00:00:00:00	5.18	00:01:01:00	-6.89	02:09:20:00	1.15	00:00:01:00	2.30	00:00:04:00	2.88	00:00:07:00	5.18	00:01:01:00					-1.15	00:10:18:00	-1.73	00:10:16:00	-3.45	01:14:12:00			-4.03	01:16:29:00	-5.18	01:23:05:00
CDTBTC	Tier 1	2019-04-24 07:58:02.000 +0000	2019-04-24 07:58:00.000 +0000	2.000	0.00000174	2019-04-24 09:00:40.000 +0000	2019-04-24 09:00:09.019 +0000	30.981	0.00000181	4.03	00:01:02:09	2019-04-25 00:50:51.000 +0000	2019-04-25 00:50:50.723 +0000	0.277	0.00000179	2.88	00:16:52:50	2019-05-08 17:41:29.000 +0000	2019-05-08 17:41:28.931 +0000	0.069	0.00000153	-12.06	14:09:43:28	5.18	00:01:01:00	-0.57	00:00:00:00	5.18	00:01:01:00	-6.89	02:09:20:00	1.15	00:00:01:00	2.30	00:00:04:00	2.88	00:00:07:00	5.18	00:01:01:00					-1.15	00:10:18:00	-1.73	00:10:16:00	-3.45	01:14:12:00			-4.03	01:16:29:00	-5.18	01:23:05:00
ARNBTC	Tier 2	2019-04-24 07:58:06.000 +0000	2019-04-24 07:58:00.000 +0000	6.000	0.00007348	2019-04-24 12:10:46.000 +0000	2019-04-24 12:09:53.907 +0000	52.093	0.00007601	3.45	00:04:11:53	2019-04-24 12:28:28.000 +0000	2019-04-24 12:27:59.308 +0000	28.692	0.00007697	4.75	00:04:29:59							0.75	00:00:03:00	-0.39	00:00:00:00	9.55	01:10:44:00	-3.14	01:16:29:00	0.97	00:00:04:00	1.39	00:00:06:00	2.88	00:00:39:00	5.20	00:04:29:00					-0.88	01:16:14:00	-1.61	01:16:16:00	-2.93	01:16:27:00
CELRBTC	Tier 2	2019-04-24 07:59:02.000 +0000	2019-04-24 07:59:00.000 +0000	2.000	0.00000272							2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	-1.47	00:16:22:58							1.11	00:00:02:00	-0.36	00:00:01:00	2.95	00:00:28:00	-26.10	02:19:00:00	1.11	00:00:02:00	1.48	00:00:08:00	2.95	00:00:28:00							-1.11	00:00:41:00	-2.21	00:00:52:00	-2.95	00:01:07:00	-3.68	00:01:10:00	-4.05	00:01:45:00	-5.52	00:01:08:00
QKCBTC	Tier 2	2019-04-24 07:59:03.000 +0000	2019-04-24 07:59:00.000 +0000	3.000	0.00000589							2019-04-24 21:55:01.000 +0000	2019-04-24 21:54:58.182 +0000	2.818	0.00000621	5.44	00:13:55:58							0.34	00:00:01:00	-0.33	00:00:00:00	9.34	04:05:49:00	-7.97	01:21:42:00	1.19	00:00:04:00	1.53	00:00:26:00	2.55	00:04:11:00	5.10	00:13:53:00					-0.85	00:00:12:00	-1.70	00:02:08:00	-3.06	01:14:07:00	-3.91	01:16:19:00	-4.59	01:14:04:00	-5.10	01:21:38:00
AMBBTC	Tier 2	2019-04-24 07:59:07.000 +0000	2019-04-24 07:59:00.000 +0000	7.000	0.00000785																			0.13	00:00:00:00	-0.63	00:00:00:00	6.88	01:12:41:00	-8.66	02:20:46:00	1.02	00:00:07:00	1.41	00:00:10:00	2.68	00:16:11:00	5.36	01:11:07:00					-0.90	00:02:47:00	-1.28	00:03:12:00	-3.32	01:16:21:00	-3.83	01:16:23:00	-4.34	01:16:20:00	-5.36	01:22:19:00
AIONBTC	Tier 1	2019-04-24 07:59:08.000 +0000	2019-04-24 07:59:00.000 +0000	8.000	0.00003100	2019-04-24 08:21:02.000 +0000	2019-04-24 08:20:40.472 +0000	21.528	0.00003190	2.91	00:00:21:40	2019-04-24 08:27:09.000 +0000	2019-04-24 08:26:48.600 +0000	20.400	0.00003220	3.88	00:00:27:48							18.39	09:14:10:00	-0.32	00:00:00:00	16.13	03:22:35:00	-0.64	02:08:58:00	0.97	00:00:15:00	1.30	00:00:02:00	3.23	00:00:21:00	5.49	00:00:31:00	10.97	00:00:42:00	15.81	03:08:54:00
MFTBTC	Tier 1	2019-04-24 07:59:20.000 +0000	2019-04-24 07:59:00.000 +0000	20.000	0.00000055	2019-04-24 08:12:06.000 +0000	2019-04-24 08:11:40.278 +0000	25.722	0.00000055	0.01	00:00:12:40	2019-04-24 19:46:17.000 +0000	2019-04-24 19:46:16.732 +0000	0.268	0.00000055	0.01	00:11:47:16							1.82	00:00:02:00			1.82	00:00:02:00	-10.90	02:00:11:00			1.82	00:00:02:00											-1.82	00:01:06:00			-3.64	00:03:02:00			-5.46	00:09:23:00
AMBBTC	Tier 2	2019-04-24 08:00:34.000 +0000	2019-04-24 08:00:00.000 +0000	34.000	0.00000784																			2.17	00:00:45:00	-1.14	00:03:11:00	7.02	01:12:40:00	-8.54	02:20:45:00	1.15	00:00:06:00	1.54	00:00:09:00	2.56	00:15:08:00	5.49	01:11:06:00					-0.77	00:02:46:00	-1.66	01:00:07:00	-3.19	01:16:20:00	-3.70	01:16:22:00	-4.21	01:16:19:00	-5.23	01:22:18:00
QKCBTC	Tier 2	2019-04-24 08:00:43.000 +0000	2019-04-24 08:00:00.000 +0000	43.000	0.00000589							2019-04-24 21:55:01.000 +0000	2019-04-24 21:54:58.182 +0000	2.818	0.00000621	5.44	00:13:54:58							1.19	00:00:03:00	-0.84	00:00:11:00	9.34	04:05:48:00	-7.97	01:21:41:00	1.19	00:00:03:00	1.53	00:00:25:00	2.55	00:04:10:00	5.10	00:13:52:00					-0.85	00:00:11:00	-1.70	00:02:07:00	-3.06	01:14:06:00	-3.91	01:16:18:00	-4.59	01:14:03:00	-5.10	01:21:37:00
MTHBTC	Tier 2	2019-04-24 08:01:20.000 +0000	2019-04-24 08:01:00.000 +0000	20.000	0.00000382																			4.19	01:09:01:00	-2.35	01:14:03:00	4.19	01:09:01:00	-9.94	02:21:50:00	1.05	00:00:01:00	2.10	00:03:43:00	2.62	00:16:29:00							-0.79	00:01:15:00	-1.31	00:02:05:00	-3.41	01:14:08:00	-3.93	01:16:12:00	-4.98	01:14:06:00	-7.07	01:14:05:00
NASBTC	Tier 2	2019-04-24 08:01:24.000 +0000	2019-04-24 08:01:00.000 +0000	24.000	0.00019240	2019-04-24 09:30:06.000 +0000	2019-04-24 09:30:02.337 +0000	3.663	0.00020090	4.42	00:01:29:02	2019-04-25 08:46:02.000 +0000	2019-04-25 08:45:58.115 +0000	3.885	0.00019650	2.14	01:00:44:58	2019-05-16 02:53:44.000 +0000	2019-05-16 02:53:43.994 +0000	0.006	0.00016580	-13.82	21:18:52:43	8.11	01:01:37:00	-0.10	00:00:30:00	8.11	01:01:37:00	-6.02	02:14:06:00	0.89	00:00:03:00	1.30	00:00:48:00	2.55	00:01:21:00	5.15	00:16:27:00					-0.99	00:09:07:00	-1.46	00:09:34:00	-2.71	01:21:16:00	-3.80	01:21:34:00	-4.06	01:22:21:00	-5.05	02:12:34:00
NEBLBTC	Tier 2	2019-04-24 08:01:23.000 +0000	2019-04-24 08:01:00.000 +0000	23.000	0.00026190	2019-04-24 12:27:00.000 +0000	2019-04-24 12:26:59.381 +0000	0.619	0.00027080	3.40	00:04:25:59	2019-04-24 16:59:06.000 +0000	2019-04-24 16:59:05.993 +0000	0.007	0.00027250	4.05	00:08:58:05							6.92	00:15:58:00			6.92	00:15:58:00	-5.68	02:11:25:00	0.92	00:00:01:00	1.99	00:00:10:00	2.72	00:00:49:00	5.50	00:08:45:00					-1.11	01:14:35:00	-2.49	01:14:04:00	-2.53	01:16:09:00	-3.90	02:08:30:00	-4.55	02:08:31:00	-5.16	02:11:19:00
FUELBTC	Tier 2	2019-04-24 08:01:34.000 +0000	2019-04-24 08:01:00.000 +0000	34.000	0.00000178	2019-04-24 13:02:00.000 +0000	2019-04-24 13:00:57.505 +0000	62.495	0.00000178	0.01	00:04:59:57	2019-04-24 13:57:06.000 +0000	2019-04-24 13:57:05.672 +0000	0.328	0.00000181	1.69	00:05:56:05							1.13	00:00:53:00	-3.93	00:03:07:00	5.06	01:13:15:00	-10.11	02:08:30:00	1.13	00:00:53:00	1.69	00:05:55:00	2.81	00:05:57:00	5.06	01:13:15:00					-1.13	00:00:18:00	-1.69	00:02:19:00	-2.81	00:02:52:00	-3.94	00:03:07:00	-4.50	01:15:17:00	-5.62	01:15:24:00
NULSBTC	Tier 2	2019-04-24 08:01:43.000 +0000	2019-04-24 08:01:00.000 +0000	43.000	0.00015202	2019-04-24 08:47:01.000 +0000	2019-04-24 08:47:00.972 +0000	0.028	0.00015766	3.72	00:00:46:00	2019-04-24 12:10:16.000 +0000	2019-04-24 12:09:57.942 +0000	18.058	0.00015205	0.02	00:04:08:57							3.94	00:00:45:00	-0.51	00:00:00:00	5.06	01:00:06:00	-12.28	04:20:55:00	0.97	00:00:02:00	1.75	00:00:04:00	3.94	00:00:45:00	5.06	01:00:06:00					-0.93	00:02:55:00	-2.41	00:03:02:00	-2.67	00:02:57:00	-3.53	01:09:18:00	-4.09	01:13:55:00	-5.19	01:13:56:00
CELRBTC	Tier 2	2019-04-24 08:01:44.000 +0000	2019-04-24 08:01:00.000 +0000	44.000	0.00000272							2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	-1.47	00:16:20:58							1.11	00:00:00:00	-0.36	00:00:00:00	2.95	00:00:26:00	-26.10	02:18:58:00	1.11	00:00:00:00	1.48	00:00:06:00	2.95	00:00:26:00							-1.11	00:00:39:00	-2.21	00:00:50:00	-2.95	00:01:05:00	-3.68	00:01:08:00	-4.05	00:01:43:00	-5.52	00:01:06:00
ARNBTC	Tier 2	2019-04-24 08:01:46.000 +0000	2019-04-24 08:01:00.000 +0000	46.000	0.00007390	2019-04-24 12:10:46.000 +0000	2019-04-24 12:09:53.907 +0000	52.093	0.00007601	2.86	00:04:08:53	2019-04-24 12:28:28.000 +0000	2019-04-24 12:27:59.308 +0000	28.692	0.00007697	4.16	00:04:26:59							8.92	01:10:41:00	-0.09	00:00:02:00	8.92	01:10:41:00	-3.69	01:16:26:00	0.82	00:00:03:00	1.48	00:00:08:00	2.86	00:00:41:00	5.12	01:04:10:00					-1.20	01:16:53:00	-1.44	01:16:11:00	-3.00	01:16:21:00	-3.54	01:16:25:00
VIBBTC	Tier 2	2019-04-24 08:01:50.000 +0000	2019-04-24 08:01:00.000 +0000	50.000	0.00000675	2019-04-24 12:01:44.000 +0000	2019-04-24 12:01:43.056 +0000	0.944	0.00000689	2.08	00:04:00:43	2019-04-24 13:06:05.000 +0000	2019-04-24 13:05:39.079 +0000	25.921	0.00000698	3.41	00:05:04:39							17.78	07:05:54:00	-0.14	00:03:01:00	16.75	01:09:48:00	-2.07	00:09:42:00	1.04	00:00:04:00	1.63	00:00:06:00	2.52	00:00:31:00	5.04	01:03:04:00	11.41	01:09:37:00	16.75	01:09:48:00	-1.19	00:10:01:00	-2.08	00:09:42:00
ENGBTC	Tier 2	2019-04-24 08:01:53.000 +0000	2019-04-24 08:01:00.000 +0000	53.000	0.00007753	2019-04-24 20:36:04.000 +0000	2019-04-24 20:35:49.578 +0000	14.422	0.00007825	0.93	00:12:34:49													10.92	01:11:01:00	-2.43	00:10:32:00	10.92	01:11:01:00	-4.68	02:08:00:00	0.83	00:00:06:00	1.27	00:01:05:00	2.55	00:13:06:00	5.46	01:03:07:00	10.92	01:11:01:00			-1.24	00:09:21:00	-1.33	00:09:31:00	-3.19	02:00:58:00	-3.95	02:02:57:00	-4.69	02:08:00:00
MDABTC	Tier 2	2019-04-24 08:01:53.000 +0000	2019-04-24 08:01:00.000 +0000	53.000	0.00016750	2019-04-24 13:16:03.000 +0000	2019-04-24 13:16:02.957 +0000	0.043	0.00017500	4.48	00:05:15:02	2019-04-25 06:51:01.000 +0000	2019-04-25 06:50:48.825 +0000	12.175	0.00017516	4.58	00:22:49:48							9.26	01:03:03:00	-0.10	00:00:11:00	9.26	01:03:03:00	-2.84	01:22:14:00	1.12	00:00:05:00	1.48	00:00:07:00	2.66	00:00:36:00	5.08	00:06:59:00					-1.17	01:16:24:00	-1.50	01:22:07:00	-2.85	01:22:14:00
PIVXBTC	Tier 2	2019-04-24 08:02:06.000 +0000	2019-04-24 08:02:00.000 +0000	6.000	0.00013730	2019-04-24 11:54:02.000 +0000	2019-04-24 11:53:57.483 +0000	4.517	0.00014290	4.08	00:03:51:57	2019-04-24 17:07:10.000 +0000	2019-04-24 17:06:55.132 +0000	14.868	0.00014410	4.96	00:09:04:55							7.43	00:09:23:00	-0.29	00:00:03:00	7.43	00:09:23:00	-14.71	03:17:47:00	1.24	00:00:15:00	1.83	00:00:30:00	2.63	00:01:02:00	6.27	00:09:04:00					-0.95	00:18:14:00	-1.46	00:18:42:00	-2.70	00:22:16:00	-3.87	00:22:20:00	-4.23	00:22:21:00	-5.03	00:22:38:00
OAXBTC	Tier 2	2019-04-24 08:03:14.000 +0000	2019-04-24 08:03:00.000 +0000	14.000	0.00003488	2019-04-24 12:19:02.000 +0000	2019-04-24 12:19:01.931 +0000	0.069	0.00003600	3.22	00:04:16:01	2019-04-24 19:11:01.000 +0000	2019-04-24 19:11:00.860 +0000	0.140	0.00003680	5.51	00:11:08:00	2019-04-30 00:04:07.000 +0000	2019-04-30 00:04:06.821 +0000	0.179	0.00003552	1.84	05:16:01:06	3.07	00:00:52:00	-0.57	00:02:15:00	15.34	01:01:56:00	-1.92	01:16:18:00	1.24	00:00:01:00	2.07	00:00:05:00	2.59	00:00:41:00	6.00	00:11:07:00	11.82	01:00:24:00	15.34	01:01:56:00	-0.84	01:16:20:00	-1.93	01:16:18:00
CELRBTC	Tier 2	2019-04-24 08:05:05.000 +0000	2019-04-24 08:05:00.000 +0000	5.000	0.00000274							2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	-2.18	00:16:16:58							0.73	00:00:02:00	-1.09	00:00:07:00	2.19	00:00:22:00	-26.64	02:18:54:00			2.19	00:00:22:00									-1.10	00:00:07:00	-1.46	00:00:08:00	-2.92	00:00:46:00	-3.65	00:01:01:00	-4.38	00:01:04:00	-6.21	00:01:02:00
FETBTC	Tier 2	2019-04-24 08:06:24.000 +0000	2019-04-24 08:06:00.000 +0000	24.000	0.00003403	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	1.65	00:11:34:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	3.85	00:11:41:53							0.45	00:00:01:00	-0.26	00:00:01:00	4.94	00:12:07:00	-21.24	02:20:29:00	1.15	00:00:02:00	1.83	00:00:55:00	2.83	00:11:37:00							-1.06	00:00:09:00	-1.27	00:01:38:00	-3.06	00:01:46:00	-3.77	00:03:09:00			-5.76	01:13:54:00
FETBTC	Tier 2	2019-04-24 08:07:05.000 +0000	2019-04-24 08:07:00.000 +0000	5.000	0.00003400	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	1.74	00:11:33:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	3.95	00:11:40:53							1.24	00:00:01:00	-0.17	00:00:00:00	5.03	00:12:06:00	-21.17	02:20:28:00	1.24	00:00:01:00	1.30	00:00:45:00	2.92	00:11:36:00	5.03	00:12:06:00					-0.98	00:00:08:00	-1.92	00:01:38:00	-2.98	00:01:45:00	-3.68	00:03:08:00			-5.68	01:13:53:00
FETBTC	Tier 2	2019-04-24 08:08:20.000 +0000	2019-04-24 08:08:00.000 +0000	20.000	0.00003428	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	0.91	00:11:32:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	3.10	00:11:39:53							0.41	00:00:00:00	-1.05	00:00:06:00	4.18	00:12:05:00	-21.82	02:20:27:00	1.08	00:00:53:00	1.41	00:11:32:00	3.56	00:11:39:00							-1.06	00:00:06:00	-1.78	00:00:07:00	-2.72	00:01:37:00	-3.77	00:01:44:00	-4.47	00:03:07:00	-6.45	01:13:52:00
DLTBTC	Tier 2	2019-04-24 08:10:06.000 +0000	2019-04-24 08:10:00.000 +0000	6.000	0.00001608	2019-04-24 08:55:08.000 +0000	2019-04-24 08:54:58.089 +0000	9.911	0.00001696	5.48	00:00:44:58	2019-04-24 14:54:08.000 +0000	2019-04-24 14:54:07.968 +0000	0.032	0.00001719	6.91	00:06:44:07							1.12	00:00:00:00	-0.12	00:00:00:00	12.32	01:01:43:00	-8.51	04:20:38:00	1.12	00:00:00:00	2.00	00:00:10:00	3.43	00:00:19:00	5.04	00:00:42:00	10.27	01:00:37:00			-1.06	01:14:01:00	-1.56	01:16:06:00	-2.93	01:16:10:00	-3.74	01:17:06:00	-4.17	01:19:14:00	-5.04	01:23:34:00
DLTBTC	Tier 2	2019-04-24 08:11:03.000 +0000	2019-04-24 08:11:00.000 +0000	3.000	0.00001625	2019-04-24 08:55:08.000 +0000	2019-04-24 08:54:58.089 +0000	9.911	0.00001696	4.37	00:00:43:58	2019-04-24 14:54:08.000 +0000	2019-04-24 14:54:07.968 +0000	0.032	0.00001719	5.79	00:06:43:07									-1.47	00:00:02:00	11.14	01:01:42:00	-9.47	04:20:37:00	0.93	00:00:09:00	2.34	00:00:18:00	2.84	00:00:37:00	6.28	00:06:42:00	11.14	01:01:42:00			-0.80	00:00:00:00	-1.48	00:00:02:00	-2.59	01:16:05:00	-3.94	01:16:09:00	-4.31	01:16:19:00	-5.17	01:19:13:00
QKCBTC	Tier 1	2019-04-24 08:12:00.000 +0000	2019-04-24 08:12:00.000 +0000	0.000	0.00000588	2019-04-24 21:21:04.000 +0000	2019-04-24 21:20:54.329 +0000	9.671	0.00000610	3.75	00:13:08:54	2019-04-24 21:55:01.000 +0000	2019-04-24 21:54:58.182 +0000	2.818	0.00000621	5.62	00:13:42:58							0.69	00:00:04:00	-0.51	00:00:00:00	9.53	04:05:36:00	-7.82	01:21:29:00	0.86	00:00:08:00	1.71	00:00:13:00	2.56	00:03:57:00	5.28	00:13:40:00					-0.86	00:01:54:00	-1.54	00:01:55:00	-2.90	01:13:54:00	-3.75	01:16:06:00	-4.43	01:13:51:00	-7.15	01:21:28:00
CELRBTC	Tier 1	2019-04-24 08:12:06.000 +0000	2019-04-24 08:12:00.000 +0000	6.000	0.00000273							2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	-1.83	00:16:09:58									-0.73	00:00:00:00	2.57	00:00:15:00	-26.37	02:18:47:00	1.10	00:00:16:00			2.57	00:00:15:00							-1.10	00:00:01:00	-1.47	00:00:28:00	-2.57	00:00:39:00	-3.67	00:01:33:00	-4.03	00:00:57:00	-5.87	00:00:55:00
CELRBTC	Tier 2	2019-04-24 08:12:06.000 +0000	2019-04-24 08:12:00.000 +0000	6.000	0.00000273							2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	-1.83	00:16:09:58									-1.09	00:00:01:00	2.57	00:00:15:00	-26.37	02:18:47:00	1.10	00:00:16:00			2.57	00:00:15:00							-1.10	00:00:01:00	-1.47	00:00:28:00	-2.57	00:00:39:00	-3.67	00:01:33:00	-4.03	00:00:57:00	-5.87	00:00:55:00
CELRBTC	Tier 2	2019-04-24 08:13:03.000 +0000	2019-04-24 08:13:00.000 +0000	3.000	0.00000272							2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	-1.47	00:16:08:58							2.95	00:00:14:00	-0.73	00:00:00:00	2.95	00:00:14:00	-26.10	02:18:46:00	1.11	00:00:20:00	1.48	00:00:15:00	2.95	00:00:14:00							-1.11	00:00:27:00	-2.21	00:00:38:00	-2.95	00:00:53:00	-3.68	00:00:56:00	-4.05	00:01:31:00	-5.52	00:00:54:00
FETBTC	Tier 2	2019-04-24 08:14:16.000 +0000	2019-04-24 08:14:00.000 +0000	16.000	0.00003403	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	1.65	00:11:26:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	3.85	00:11:33:53									-1.05	00:00:01:00	4.94	00:11:59:00	-21.24	02:20:21:00	0.95	00:00:02:00	1.83	00:00:47:00	2.83	00:11:29:00							-1.06	00:00:01:00	-1.27	00:01:30:00	-3.06	00:01:38:00	-3.77	00:03:01:00			-5.76	01:13:46:00
FETBTC	Tier 1	2019-04-24 08:15:05.000 +0000	2019-04-24 08:15:00.000 +0000	5.000	0.00003391	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	2.01	00:11:25:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	4.22	00:11:32:53							0.33	00:00:00:00	-0.70	00:00:00:00	5.31	00:11:58:00	-20.96	02:20:20:00	1.07	00:00:03:00	1.30	00:00:01:00	2.51	00:11:25:00	5.11	00:11:33:00					-0.92	00:01:29:00	-1.66	00:01:30:00	-2.72	00:01:37:00			-4.99	01:13:46:00	-5.43	01:13:45:00
FETBTC	Tier 2	2019-04-24 08:15:06.000 +0000	2019-04-24 08:15:00.000 +0000	6.000	0.00003391	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	2.01	00:11:25:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	4.22	00:11:32:53							1.30	00:00:01:00	-0.70	00:00:00:00	5.31	00:11:58:00	-20.96	02:20:20:00	1.07	00:00:03:00	1.30	00:00:01:00	2.51	00:11:25:00	5.11	00:11:33:00					-0.92	00:01:29:00	-1.66	00:01:30:00	-2.72	00:01:37:00			-4.99	01:13:46:00	-5.43	01:13:45:00
DLTBTC	Tier 2	2019-04-24 08:16:01.000 +0000	2019-04-24 08:16:00.000 +0000	1.000	0.00001613	2019-04-24 08:55:08.000 +0000	2019-04-24 08:54:58.089 +0000	9.911	0.00001696	5.15	00:00:38:58	2019-04-24 14:54:08.000 +0000	2019-04-24 14:54:07.968 +0000	0.032	0.00001719	6.58	00:06:38:07							11.97	01:01:37:00	-0.43	00:00:00:00	11.97	01:01:37:00	-8.80	04:20:32:00	1.18	00:10:22:00	1.68	00:00:04:00	3.10	00:00:13:00	5.15	00:00:38:00	11.97	01:01:37:00			-1.24	01:13:57:00	-1.37	01:13:55:00	-3.23	01:16:04:00	-3.60	01:16:14:00	-4.03	01:17:00:00	-5.34	01:23:28:00
QKCBTC	Tier 2	2019-04-24 08:16:01.000 +0000	2019-04-24 08:16:00.000 +0000	1.000	0.00000591	2019-04-24 21:21:04.000 +0000	2019-04-24 21:20:54.329 +0000	9.671	0.00000610	3.22	00:13:04:54	2019-04-24 21:55:01.000 +0000	2019-04-24 21:54:58.182 +0000	2.818	0.00000621	5.08	00:13:38:58							1.53	00:00:40:00	-2.03	00:01:51:00	8.97	04:05:32:00	-8.29	01:21:25:00	1.19	00:00:09:00	1.36	00:00:12:00	2.54	00:03:58:00	5.25	00:13:38:00					-1.02	00:00:53:00	-1.36	00:01:50:00	-3.39	01:13:50:00	-3.56	01:13:55:00	-4.91	01:13:47:00	-5.42	01:21:21:00
FETBTC	Tier 2	2019-04-24 08:16:02.000 +0000	2019-04-24 08:16:00.000 +0000	2.000	0.00003402	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	1.68	00:11:24:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	3.89	00:11:31:53							1.12	00:00:01:00			4.97	00:11:57:00	-21.22	02:20:19:00	0.98	00:00:00:00	1.86	00:00:45:00	2.86	00:11:27:00							-1.24	00:01:28:00	-1.97	00:01:29:00	-3.03	00:01:36:00	-3.74	00:02:59:00			-5.74	01:13:44:00
FETBTC	Tier 2	2019-04-24 08:20:01.000 +0000	2019-04-24 08:20:00.000 +0000	1.000	0.00003416	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	1.26	00:11:20:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	3.46	00:11:27:53							0.21	00:00:00:00	-0.08	00:00:02:00	4.54	00:11:53:00	-21.54	02:20:15:00	0.77	00:00:29:00	1.44	00:00:41:00	2.76	00:11:26:00							-0.80	00:00:11:00	-1.64	00:01:24:00	-3.43	00:01:32:00	-3.55	00:02:54:00	-4.13	00:02:55:00	-6.12	01:13:40:00
FETBTC	Tier 2	2019-04-24 08:23:34.000 +0000	2019-04-24 08:23:00.000 +0000	34.000	0.00003416	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	1.26	00:11:17:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	3.46	00:11:24:53							0.15	00:00:01:00	-0.20	00:00:03:00	4.54	00:11:50:00	-21.54	02:20:12:00	0.77	00:00:26:00	1.44	00:00:38:00	2.76	00:11:23:00							-0.80	00:00:08:00	-1.64	00:01:21:00	-3.43	00:01:29:00	-3.55	00:02:51:00	-4.13	00:02:52:00	-6.12	01:13:37:00
FETBTC	Tier 2	2019-04-24 08:26:02.000 +0000	2019-04-24 08:26:00.000 +0000	2.000	0.00003417	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	1.23	00:11:14:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	3.43	00:11:21:53							0.12	00:00:00:00	-0.43	00:00:01:00	4.51	00:11:47:00	-21.56	02:20:09:00	0.80	00:00:26:00	1.41	00:00:35:00	2.73	00:11:20:00							-0.82	00:00:05:00	-1.67	00:01:18:00	-3.46	00:01:26:00	-3.58	00:02:48:00	-4.16	00:02:49:00	-6.15	01:13:34:00
FETBTC	Tier 2	2019-04-24 08:27:07.000 +0000	2019-04-24 08:27:00.000 +0000	7.000	0.00003410	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	1.44	00:11:13:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	3.64	00:11:20:53							0.33	00:00:01:00	-0.23	00:00:00:00	4.73	00:11:46:00	-21.40	02:20:08:00	0.88	00:00:19:00	1.62	00:00:34:00	2.61	00:11:16:00							-0.86	00:00:08:00	-1.47	00:01:17:00	-3.26	00:01:25:00	-3.96	00:02:48:00			-5.96	01:13:33:00
FETBTC	Tier 2	2019-04-24 08:28:05.000 +0000	2019-04-24 08:28:00.000 +0000	5.000	0.00003416	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	1.26	00:11:12:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	3.46	00:11:19:53							0.15	00:00:00:00	-0.26	00:00:01:00	4.54	00:11:45:00	-21.54	02:20:07:00	0.77	00:00:21:00	1.44	00:00:33:00	2.76	00:11:18:00							-0.80	00:00:03:00	-1.64	00:01:16:00	-3.43	00:01:24:00	-3.55	00:02:46:00	-4.13	00:02:47:00	-6.12	01:13:32:00
FETBTC	Tier 2	2019-04-24 08:30:09.000 +0000	2019-04-24 08:30:00.000 +0000	9.000	0.00003413	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	1.35	00:11:10:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	3.55	00:11:17:53									-0.70	00:00:01:00	4.63	00:11:43:00	-21.47	02:20:05:00	0.80	00:00:16:00	1.53	00:00:31:00	2.52	00:11:13:00							-0.94	00:00:05:00	-1.56	00:01:14:00	-3.35	00:01:22:00	-3.90	00:02:47:00	-4.05	00:02:45:00	-6.04	01:13:30:00
CELRBTC	Tier 1	2019-04-24 08:31:08.000 +0000	2019-04-24 08:31:00.000 +0000	8.000	0.00000276							2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	-2.89	00:15:50:58									-0.72	00:00:00:00			-27.17	02:18:28:00													-1.09	00:00:01:00	-2.18	00:00:05:00	-2.54	00:00:09:00	-3.63	00:00:20:00	-4.35	00:00:35:00	-6.89	00:00:36:00
CELRBTC	Tier 2	2019-04-24 08:31:08.000 +0000	2019-04-24 08:31:00.000 +0000	8.000	0.00000276							2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	-2.89	00:15:50:58									-1.08	00:00:01:00			-27.17	02:18:28:00													-1.09	00:00:01:00	-2.18	00:00:05:00	-2.54	00:00:09:00	-3.63	00:00:20:00	-4.35	00:00:35:00	-6.89	00:00:36:00
FETBTC	Tier 2	2019-04-24 08:32:21.000 +0000	2019-04-24 08:32:00.000 +0000	21.000	0.00003393	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	1.95	00:11:08:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	4.16	00:11:15:53							0.15	00:00:01:00	-0.35	00:00:03:00	5.25	00:11:41:00	-21.01	02:20:03:00	0.83	00:00:12:00	1.39	00:00:14:00	3.13	00:11:11:00	5.04	00:11:16:00					-0.98	00:01:12:00	-1.71	00:01:13:00	-2.78	00:01:20:00					-5.49	01:13:28:00
CELRBTC	Tier 2	2019-04-24 08:33:11.000 +0000	2019-04-24 08:33:00.000 +0000	11.000	0.00000274							2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	-2.18	00:15:48:58							0.37	00:00:00:00	-1.45	00:00:03:00	0.37	00:00:00:00	-26.64	02:18:26:00													-1.10	00:00:04:00	-1.46	00:00:03:00	-2.92	00:00:18:00	-3.65	00:00:33:00	-4.38	00:00:36:00	-6.21	00:00:34:00
FETBTC	Tier 2	2019-04-24 08:35:14.000 +0000	2019-04-24 08:35:00.000 +0000	14.000	0.00003390	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	2.04	00:11:05:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	4.25	00:11:12:53							0.18	00:00:00:00	-0.26	00:00:00:00	5.34	00:11:38:00	-20.94	02:20:00:00	0.77	00:00:07:00	1.48	00:00:11:00	2.54	00:11:05:00	5.14	00:11:13:00					-0.89	00:01:09:00	-1.63	00:01:10:00	-2.69	00:01:17:00			-4.96	01:13:26:00	-5.40	01:13:25:00
CELRBTC	Tier 2	2019-04-24 08:36:14.000 +0000	2019-04-24 08:36:00.000 +0000	14.000	0.00000274							2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	-2.18	00:15:45:58									-1.45	00:00:00:00			-26.64	02:18:23:00													-1.10	00:00:01:00	-1.46	00:00:00:00	-2.92	00:00:15:00	-3.65	00:00:30:00	-4.38	00:00:33:00	-6.21	00:00:31:00
CELRBTC	Tier 1	2019-04-24 08:36:14.000 +0000	2019-04-24 08:36:00.000 +0000	14.000	0.00000274							2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	-2.18	00:15:45:58									-1.45	00:00:00:00			-26.64	02:18:23:00													-1.10	00:00:01:00	-1.46	00:00:00:00	-2.92	00:00:15:00	-3.65	00:00:30:00	-4.38	00:00:33:00	-6.21	00:00:31:00
FETBTC	Tier 2	2019-04-24 08:36:27.000 +0000	2019-04-24 08:36:00.000 +0000	27.000	0.00003387	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	2.13	00:11:04:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	4.35	00:11:11:53							0.12	00:00:00:00	-0.14	00:00:00:00	5.44	00:11:37:00	-20.87	02:19:59:00	0.86	00:00:06:00	1.57	00:00:10:00	2.63	00:11:04:00	5.23	00:11:12:00					-0.80	00:01:08:00	-1.54	00:01:09:00	-2.60	00:01:16:00			-4.88	01:13:25:00	-5.32	01:13:24:00
FETBTC	Tier 1	2019-04-24 08:36:27.000 +0000	2019-04-24 08:36:00.000 +0000	27.000	0.00003387	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	2.13	00:11:04:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	4.35	00:11:11:53							0.27	00:00:01:00	-0.20	00:00:02:00	5.44	00:11:37:00	-20.87	02:19:59:00	0.86	00:00:06:00	1.57	00:00:10:00	2.63	00:11:04:00	5.23	00:11:12:00					-0.80	00:01:08:00	-1.54	00:01:09:00	-2.60	00:01:16:00			-4.88	01:13:25:00	-5.32	01:13:24:00
CELRBTC	Tier 2	2019-04-24 08:37:00.000 +0000	2019-04-24 08:37:00.000 +0000	0.000	0.00000272							2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	-1.47	00:15:44:58							0.37	00:00:00:00	-2.20	00:00:14:00	0.37	00:00:00:00	-26.10	02:18:22:00													-1.11	00:00:03:00	-2.21	00:00:14:00	-2.95	00:00:29:00	-3.68	00:00:32:00	-4.05	00:01:07:00	-5.52	00:00:30:00
FETBTC	Tier 2	2019-04-24 08:38:00.000 +0000	2019-04-24 08:38:00.000 +0000	0.000	0.00003393	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	1.95	00:11:02:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	4.16	00:11:09:53							0.21	00:00:01:00	-0.38	00:00:00:00	5.25	00:11:35:00	-21.01	02:19:57:00	0.83	00:00:06:00	1.39	00:00:08:00	3.13	00:11:05:00	5.04	00:11:10:00					-0.98	00:01:06:00	-1.71	00:01:07:00	-2.78	00:01:14:00					-5.49	01:13:22:00
FETBTC	Tier 2	2019-04-24 08:39:13.000 +0000	2019-04-24 08:39:00.000 +0000	13.000	0.00003390	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	2.04	00:11:01:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	4.25	00:11:08:53							2.25	00:00:23:00	-1.62	00:01:06:00	5.34	00:11:34:00	-20.94	02:19:56:00	0.77	00:00:03:00	1.48	00:00:07:00	2.54	00:11:01:00	5.14	00:11:09:00					-0.89	00:01:05:00	-1.63	00:01:06:00	-2.69	00:01:13:00			-4.96	01:13:22:00	-5.40	01:13:21:00
CELRBTC	Tier 1	2019-04-24 08:52:04.000 +0000	2019-04-24 08:52:00.000 +0000	4.000	0.00000269							2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	-0.37	00:15:29:58							1.12	00:00:00:00	-0.74	00:00:04:00	1.12	00:00:00:00	-25.27	02:18:07:00	1.12	00:00:00:00											-1.12	00:00:29:00	-1.86	00:00:14:00	-2.61	00:00:17:00	-3.72	00:01:01:00	-4.47	00:00:15:00	-6.70	00:01:02:00
CELRBTC	Tier 1	2019-04-24 08:57:09.000 +0000	2019-04-24 08:57:00.000 +0000	9.000	0.00000270							2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	-0.74	00:15:24:58									-0.37	00:00:01:00			-25.55	02:18:02:00													-1.12	00:00:08:00	-2.23	00:00:09:00	-2.97	00:00:12:00	-3.71	00:01:03:00	-4.82	00:00:10:00	-7.04	00:00:57:00
CELRBTC	Tier 1	2019-04-24 09:02:14.000 +0000	2019-04-24 09:02:00.000 +0000	14.000	0.00000269							2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	-0.37	00:15:19:58											0.38	00:00:01:00	-25.27	02:17:57:00													-1.12	00:00:19:00	-1.86	00:00:04:00	-2.61	00:00:07:00	-3.72	00:00:51:00	-4.47	00:00:05:00	-6.70	00:00:52:00
CELRBTC	Tier 2	2019-04-24 09:02:14.000 +0000	2019-04-24 09:02:00.000 +0000	14.000	0.00000269							2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	-0.37	00:15:19:58							0.38	00:00:01:00	-1.85	00:00:04:00	0.38	00:00:01:00	-25.27	02:17:57:00													-1.12	00:00:19:00	-1.86	00:00:04:00	-2.61	00:00:07:00	-3.72	00:00:51:00	-4.47	00:00:05:00	-6.70	00:00:52:00
VIABTC	Tier 1	2019-04-24 09:04:00.000 +0000	2019-04-24 09:04:00.000 +0000	0.000	0.00008390	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	-5.00	00:06:25:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	-1.19	00:06:47:59							0.96	00:00:00:00	-16.56	00:00:02:00	17.76	01:10:51:00	-16.56	00:00:02:00	0.96	00:00:00:00	1.32	00:08:52:00	4.53	00:23:32:00	5.49	00:23:31:00	10.61	01:10:16:00	15.26	01:10:21:00	-1.20	00:06:57:00	-1.55	00:00:00:00	-3.46	00:06:37:00	-3.82	00:06:35:00	-4.77	00:00:12:00	-16.10	00:00:01:00
VIABTC	Tier 1	2019-04-24 09:06:01.000 +0000	2019-04-24 09:06:00.000 +0000	1.000	0.00007740	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	2.98	00:06:23:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	7.11	00:06:45:59							2.46	00:00:00:00	-9.56	00:00:00:00	27.65	01:10:49:00	-9.56	00:00:00:00	0.78	00:00:04:00	2.46	00:00:00:00	3.23	00:00:07:00	5.04	00:06:22:00	14.35	00:23:29:00	16.80	01:10:12:00	-1.04	00:00:06:00	-1.94	00:00:04:00	-3.36	00:01:54:00			-4.14	00:00:03:00	-9.57	00:00:00:00
CELRBTC	Tier 1	2019-04-24 09:06:03.000 +0000	2019-04-24 09:06:00.000 +0000	3.000	0.00000268							2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	0.01	00:15:15:58									-1.49	00:00:00:00	0.75	00:15:21:00	-25.00	02:17:53:00													-1.12	00:00:05:00	-1.50	00:00:00:00	-2.62	00:00:38:00	-3.74	00:00:02:00	-4.11	00:00:01:00	-6.35	00:00:48:00
CELRBTC	Tier 2	2019-04-24 09:06:03.000 +0000	2019-04-24 09:06:00.000 +0000	3.000	0.00000268							2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	0.01	00:15:15:58									-4.10	00:00:01:00	0.75	00:15:21:00	-25.00	02:17:53:00													-1.12	00:00:05:00	-1.50	00:00:00:00	-2.62	00:00:38:00	-3.74	00:00:02:00	-4.11	00:00:01:00	-6.35	00:00:48:00
VIABTC	Tier 1	2019-04-24 09:07:00.000 +0000	2019-04-24 09:07:00.000 +0000	0.000	0.00007610	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	4.74	00:06:22:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	8.94	00:06:44:59							5.00	00:00:06:00	-6.70	00:00:00:00	29.83	01:10:48:00	-6.70	00:00:00:00	1.19	00:00:04:00	2.50	00:00:03:00	4.21	00:00:05:00	5.92	00:00:09:00	11.44	00:06:44:00	16.30	00:23:28:00	-1.19	00:01:55:00	-2.50	00:00:02:00	-3.42	00:01:52:00					-6.71	00:00:00:00
CELRBTC	Tier 2	2019-04-24 09:07:02.000 +0000	2019-04-24 09:07:00.000 +0000	2.000	0.00000265							2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	1.14	00:15:14:58									-3.01	00:00:00:00	1.89	00:15:20:00	-24.15	02:17:52:00	0.76	00:00:05:00	1.51	00:00:27:00									-1.14	00:00:02:00	-1.51	00:00:37:00	-3.02	00:00:00:00	-3.78	00:01:42:00	-4.91	00:00:48:00	-5.29	00:00:47:00
CELRBTC	Tier 1	2019-04-24 09:08:00.000 +0000	2019-04-24 09:08:00.000 +0000	0.000	0.00000259							2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	3.48	00:15:13:58							3.48	00:00:13:00	-0.38	00:00:00:00	4.25	00:15:19:00	-22.39	02:17:51:00	0.78	00:00:46:00	1.55	00:00:00:00	2.71	00:00:02:00							-1.16	00:00:48:00	-1.55	00:01:41:00	-3.09	00:00:46:00	-3.87	00:21:33:00	-4.25	00:01:46:00	-5.02	00:21:22:00
IOTXBTC	Tier 1	2019-04-24 09:14:01.000 +0000	2019-04-24 09:14:00.000 +0000	1.000	0.00000215	2019-04-24 12:20:01.000 +0000	2019-04-24 12:18:52.617 +0000	68.383	0.00000220	2.33	00:03:04:52	2019-04-25 01:57:01.000 +0000	2019-04-25 01:57:00.920 +0000	0.080	0.00000222	3.26	00:16:43:00							1.40	00:00:01:00			9.31	01:00:49:00	-10.23	02:06:47:00	0.94	00:00:00:00	1.40	00:00:01:00	2.80	00:00:31:00	5.12	00:17:06:00					-0.94	00:01:44:00	-1.87	00:07:29:00	-2.80	00:08:00:00	-3.73	01:14:57:00	-4.19	01:15:07:00	-5.12	01:15:13:00
VIABTC	Tier 2	2019-04-24 09:14:04.000 +0000	2019-04-24 09:14:00.000 +0000	4.000	0.00007940	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	0.38	00:06:15:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	4.41	00:06:37:59							1.52	00:00:02:00	-0.88	00:00:08:00	24.44	01:10:41:00	-10.57	00:01:44:00	1.01	00:00:04:00	1.52	00:00:02:00	2.78	00:06:28:00	6.81	00:06:37:00	11.47	00:23:21:00	16.88	01:10:06:00	-0.76	00:00:00:00	-1.64	00:00:14:00	-2.65	00:00:17:00	-3.53	00:01:34:00	-4.41	00:01:49:00	-10.58	00:01:44:00
VIABTC	Tier 2	2019-04-24 09:22:00.000 +0000	2019-04-24 09:22:00.000 +0000	0.000	0.00007920	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	0.64	00:06:07:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	4.68	00:06:29:59							1.02	00:00:01:00	-0.88	00:00:01:00	24.75	01:10:33:00	-10.35	00:01:36:00	1.02	00:00:01:00	2.03	00:00:17:00	2.66	00:06:06:00	7.08	00:06:29:00	11.75	00:23:13:00	17.18	01:09:58:00	-0.89	00:00:01:00	-1.39	00:00:06:00	-2.91	00:00:52:00	-3.92	00:02:01:00	-4.17	00:01:41:00	-10.36	00:01:36:00
VIABTC	Tier 2	2019-04-24 09:23:02.000 +0000	2019-04-24 09:23:00.000 +0000	2.000	0.00007860	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	1.40	00:06:06:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	5.48	00:06:28:59							1.79	00:00:00:00	-0.12	00:00:00:00	25.70	01:10:32:00	-9.66	00:01:35:00	0.90	00:00:14:00	1.79	00:00:00:00	2.80	00:00:16:00	7.89	00:06:28:00	12.60	00:23:12:00	15.02	01:09:55:00	-0.77	00:00:07:00	-1.66	00:00:08:00	-2.55	00:01:25:00	-3.57	00:01:44:00	-4.84	00:01:37:00	-9.67	00:01:35:00
VIABTC	Tier 2	2019-04-24 09:24:01.000 +0000	2019-04-24 09:24:00.000 +0000	1.000	0.00007880	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	1.15	00:06:05:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	5.21	00:06:27:59							0.39	00:00:01:00	-0.38	00:00:01:00	25.39	01:10:31:00	-9.89	00:01:34:00	0.89	00:00:25:00	1.65	00:00:16:00	2.54	00:00:15:00	7.62	00:06:27:00	12.31	00:23:11:00	17.77	01:09:56:00	-0.89	00:00:04:00	-1.91	00:00:07:00	-2.80	00:01:24:00	-3.69	00:01:39:00	-4.70	00:01:37:00	-9.90	00:01:34:00
CELRBTC	Tier 2	2019-04-24 09:25:14.000 +0000	2019-04-24 09:25:00.000 +0000	14.000	0.00000265	2019-04-24 22:36:10.000 +0000	2019-04-24 22:35:46.518 +0000	23.482	0.00000267	0.76	00:13:10:46	2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	1.14	00:14:56:58							0.76	00:00:01:00			1.89	00:15:02:00	-24.15	02:17:34:00	0.76	00:00:01:00	1.51	00:00:09:00									-0.76	00:00:20:00	-1.51	00:00:19:00	-3.40	00:00:31:00	-3.78	00:01:24:00	-4.91	00:00:30:00	-5.29	00:00:29:00
VIABTC	Tier 2	2019-04-24 09:26:00.000 +0000	2019-04-24 09:26:00.000 +0000	0.000	0.00007870	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	1.28	00:06:03:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	5.34	00:06:25:59							0.51	00:00:02:00	-0.76	00:00:02:00	25.55	01:10:29:00	-9.78	00:01:32:00	0.77	00:00:11:00	1.78	00:00:14:00	2.67	00:00:13:00	7.76	00:06:25:00	12.46	00:23:09:00	17.92	01:09:54:00	-0.77	00:00:02:00	-1.78	00:00:05:00	-2.67	00:01:22:00	-3.56	00:01:37:00	-4.96	00:01:34:00	-9.79	00:01:32:00
CELRBTC	Tier 2	2019-04-24 09:26:01.000 +0000	2019-04-24 09:26:00.000 +0000	1.000	0.00000267	2019-04-24 22:36:10.000 +0000	2019-04-24 22:35:46.518 +0000	23.482	0.00000267	0.01	00:13:09:46	2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	0.38	00:14:55:58							0.38	00:00:02:00	-0.37	00:00:00:00	1.13	00:15:01:00	-24.71	02:17:33:00	1.13	00:15:01:00											-1.13	00:00:07:00	-2.25	00:00:18:00	-3.00	00:00:27:00	-3.75	00:00:44:00	-4.12	00:00:30:00	-6.00	00:00:28:00
IOTXBTC	Tier 2	2019-04-24 09:28:46.000 +0000	2019-04-24 09:28:00.000 +0000	46.000	0.00000216	2019-04-24 12:20:01.000 +0000	2019-04-24 12:18:52.617 +0000	68.383	0.00000220	1.86	00:02:50:52	2019-04-25 01:57:01.000 +0000	2019-04-25 01:57:00.920 +0000	0.080	0.00000222	2.78	00:16:29:00							0.47	00:00:00:00			8.80	01:00:35:00	-10.64	02:06:33:00	0.93	00:00:08:00	1.39	00:00:12:00	2.78	00:02:50:00	5.10	00:16:54:00					-0.93	00:01:31:00	-1.39	00:01:30:00	-3.25	00:07:46:00	-3.71	00:09:24:00	-4.17	01:14:43:00	-5.10	01:14:56:00
VIABTC	Tier 2	2019-04-24 09:29:02.000 +0000	2019-04-24 09:29:00.000 +0000	2.000	0.00007860	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	1.40	00:06:00:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	5.48	00:06:22:59							2.80	00:00:10:00	-1.65	00:00:02:00	25.70	01:10:26:00	-9.66	00:01:29:00	0.90	00:00:08:00	1.91	00:00:11:00	2.80	00:00:10:00	7.89	00:06:22:00	12.60	00:23:06:00	15.02	01:09:49:00	-0.77	00:00:01:00	-1.66	00:00:02:00	-2.55	00:01:19:00	-3.57	00:01:38:00	-4.84	00:01:31:00	-9.67	00:01:29:00
CELRBTC	Tier 2	2019-04-24 09:32:00.000 +0000	2019-04-24 09:32:00.000 +0000	0.000	0.00000267	2019-04-24 22:36:10.000 +0000	2019-04-24 22:35:46.518 +0000	23.482	0.00000267	0.01	00:13:03:46	2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	0.38	00:14:49:58							0.75	00:00:02:00	-1.12	00:00:01:00	1.13	00:14:55:00	-24.71	02:17:27:00	1.13	00:14:55:00											-1.13	00:00:01:00	-2.25	00:00:12:00	-3.00	00:00:21:00	-3.75	00:00:38:00	-4.12	00:00:24:00	-6.00	00:00:22:00
CELRBTC	Tier 2	2019-04-24 09:34:00.000 +0000	2019-04-24 09:34:00.000 +0000	0.000	0.00000267	2019-04-24 22:36:10.000 +0000	2019-04-24 22:35:46.518 +0000	23.482	0.00000267	0.01	00:13:01:46	2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	0.38	00:14:47:58							0.75	00:00:00:00	-1.12	00:00:00:00	1.13	00:14:53:00	-24.71	02:17:25:00	1.13	00:14:53:00											-1.13	00:00:00:00	-2.25	00:00:10:00	-3.00	00:00:19:00	-3.75	00:00:36:00	-4.12	00:00:22:00	-6.00	00:00:20:00
IOTXBTC	Tier 2	2019-04-24 09:35:01.000 +0000	2019-04-24 09:35:00.000 +0000	1.000	0.00000216	2019-04-24 12:20:01.000 +0000	2019-04-24 12:18:52.617 +0000	68.383	0.00000220	1.86	00:02:43:52	2019-04-25 01:57:01.000 +0000	2019-04-25 01:57:00.920 +0000	0.080	0.00000222	2.78	00:16:22:00							2.32	00:00:10:00			8.80	01:00:28:00	-10.64	02:06:26:00	0.93	00:00:01:00	1.39	00:00:05:00	2.78	00:02:43:00	5.10	00:16:47:00					-0.93	00:01:24:00	-1.39	00:01:23:00	-3.25	00:07:39:00	-3.71	00:09:17:00	-4.17	01:14:36:00	-5.10	01:14:49:00
VIABTC	Tier 2	2019-04-24 09:39:08.000 +0000	2019-04-24 09:39:00.000 +0000	8.000	0.00007910	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	0.76	00:05:50:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	4.81	00:06:12:59							2.15	00:00:00:00	-0.25	00:00:00:00	24.91	01:10:16:00	-10.24	00:01:19:00	0.89	00:00:02:00	2.15	00:00:00:00	2.53	00:00:03:00	7.21	00:06:12:00	11.89	00:22:56:00	17.32	01:09:41:00	-1.14	00:00:39:00	-2.03	00:00:34:00	-2.79	00:00:35:00	-3.92	00:01:34:00	-4.94	00:01:23:00	-10.25	00:01:19:00
VIABTC	Tier 2	2019-04-24 09:40:00.000 +0000	2019-04-24 09:40:00.000 +0000	0.000	0.00008010	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	-0.49	00:05:49:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	3.50	00:06:11:59							1.25	00:00:02:00	-0.99	00:00:00:00	23.35	01:10:15:00	-11.36	00:01:18:00	1.25	00:00:02:00	1.50	00:05:48:00	4.12	00:06:12:00	5.87	00:06:11:00	10.49	00:22:55:00	15.86	01:09:40:00	-1.00	00:00:00:00	-1.38	00:00:13:00	-3.25	00:00:33:00	-4.00	00:00:34:00	-4.37	00:01:08:00	-11.37	00:01:18:00
CELRBTC	Tier 2	2019-04-24 09:40:04.000 +0000	2019-04-24 09:40:00.000 +0000	4.000	0.00000267	2019-04-24 22:36:10.000 +0000	2019-04-24 22:35:46.518 +0000	23.482	0.00000267	0.01	00:12:55:46	2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	0.38	00:14:41:58							0.38	00:00:00:00	-2.24	00:00:04:00	1.13	00:14:47:00	-24.71	02:17:19:00	1.13	00:14:47:00											-1.13	00:02:37:00	-2.25	00:00:04:00	-3.00	00:00:13:00	-3.75	00:00:30:00	-4.12	00:00:16:00	-6.00	00:00:14:00
CELRBTC	Tier 1	2019-04-24 09:45:06.000 +0000	2019-04-24 09:45:00.000 +0000	6.000	0.00000264	2019-04-24 22:36:10.000 +0000	2019-04-24 22:35:46.518 +0000	23.482	0.00000267	1.14	00:12:50:46	2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	1.52	00:14:36:58							0.38	00:00:00:00	-4.92	00:00:09:00	2.28	00:14:42:00	-23.86	02:17:14:00	0.76	00:02:46:00	1.52	00:03:03:00									-0.76	00:00:01:00	-1.90	00:00:08:00	-3.04	00:00:11:00	-3.79	00:01:19:00	-4.93	00:00:09:00	-6.07	00:01:09:00
FETBTC	Tier 1	2019-04-24 09:45:08.000 +0000	2019-04-24 09:45:00.000 +0000	8.000	0.00003360	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	2.95	00:09:55:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	5.18	00:10:02:53							0.30	00:00:00:00	-1.81	00:00:07:00	6.28	00:10:28:00	-20.23	02:18:50:00	0.96	00:01:54:00	1.46	00:01:56:00	2.51	00:03:35:00	5.66	00:10:02:00					-0.93	00:00:09:00	-1.82	00:00:07:00	-2.53	00:01:30:00			-4.56	01:12:15:00	-7.27	01:12:19:00
VIABTC	Tier 2	2019-04-24 09:46:11.000 +0000	2019-04-24 09:46:00.000 +0000	11.000	0.00008020	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	-0.62	00:05:43:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	3.37	00:06:05:59							0.50	00:00:00:00	-1.12	00:00:02:00	23.20	01:10:09:00	-11.47	00:01:12:00	0.88	00:00:06:00	1.38	00:05:42:00	4.00	00:06:06:00	5.74	00:06:05:00	10.35	00:22:49:00	15.72	01:09:34:00	-1.13	00:00:02:00	-1.38	00:00:05:00	-3.37	00:00:27:00	-3.87	00:01:01:00	-4.12	00:00:28:00	-11.48	00:01:12:00
VIABTC	Tier 2	2019-04-24 09:48:08.000 +0000	2019-04-24 09:48:00.000 +0000	8.000	0.00008010	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	-0.49	00:05:41:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	3.50	00:06:03:59									-0.99	00:00:00:00	23.35	01:10:07:00	-11.36	00:01:10:00	1.00	00:00:04:00	1.50	00:05:40:00	4.12	00:06:04:00	5.87	00:06:03:00	10.49	00:22:47:00	15.86	01:09:32:00	-1.00	00:00:00:00	-1.38	00:00:05:00	-3.25	00:00:25:00	-4.00	00:00:26:00	-4.37	00:01:00:00	-11.37	00:01:10:00
VIABTC	Tier 2	2019-04-24 09:49:44.000 +0000	2019-04-24 09:49:00.000 +0000	44.000	0.00007950	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	0.26	00:05:40:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	4.28	00:06:02:59							1.77	00:00:03:00	-0.62	00:00:04:00	24.28	01:10:06:00	-10.69	00:01:09:00	0.89	00:00:04:00	1.77	00:00:03:00	2.65	00:05:53:00	6.67	00:06:02:00	11.33	00:22:46:00	16.73	01:09:31:00	-0.89	00:00:23:00	-2.14	00:00:26:00	-2.52	00:00:24:00	-3.65	00:00:59:00	-4.53	00:01:14:00	-10.70	00:01:09:00
VIABTC	Tier 2	2019-04-24 09:54:08.000 +0000	2019-04-24 09:54:00.000 +0000	8.000	0.00007930	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	0.51	00:05:35:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	4.54	00:05:57:59							2.02	00:00:01:00			24.60	01:10:01:00	-10.46	00:01:04:00	0.89	00:00:00:00	2.02	00:00:01:00	2.53	00:05:34:00	6.94	00:05:57:00	11.61	00:22:41:00	17.03	01:09:26:00	-0.89	00:00:23:00	-2.27	00:00:19:00	-3.03	00:00:20:00	-3.54	00:01:03:00	-4.29	00:01:09:00	-10.47	00:01:04:00
VIABTC	Tier 2	2019-04-24 09:57:55.000 +0000	2019-04-24 09:57:00.000 +0000	55.000	0.00008050	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	-0.99	00:05:32:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	2.99	00:05:54:59									-1.86	00:00:02:00	22.74	01:09:58:00	-11.80	00:01:01:00	1.00	00:05:31:00	1.37	00:05:45:00	3.61	00:05:55:00	5.35	00:05:54:00	10.19	01:07:52:00	15.28	01:09:23:00	-1.12	00:00:05:00	-1.74	00:00:01:00	-3.36	00:00:18:00	-3.73	00:00:16:00	-4.48	00:00:17:00	-11.81	00:01:01:00
VIABTC	Tier 2	2019-04-24 09:59:11.000 +0000	2019-04-24 09:59:00.000 +0000	11.000	0.00007940	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	0.38	00:05:30:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	4.41	00:05:52:59							1.64	00:00:12:00	-2.39	00:00:14:00	24.44	01:09:56:00	-10.57	00:00:59:00	1.14	00:00:13:00	1.64	00:00:12:00	2.78	00:05:43:00	6.81	00:05:52:00	11.47	00:22:36:00	16.88	01:09:21:00	-0.76	00:00:13:00	-2.40	00:00:14:00	-3.15	00:00:15:00	-3.53	00:00:49:00	-4.41	00:01:04:00	-10.58	00:00:59:00
FETBTC	Tier 2	2019-04-24 10:03:01.000 +0000	2019-04-24 10:03:00.000 +0000	1.000	0.00003350	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	3.26	00:09:37:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	5.50	00:09:44:53							0.27	00:00:00:00	-0.65	00:00:02:00	6.60	00:10:10:00	-20.00	02:18:32:00	0.78	00:00:23:00	1.26	00:01:36:00	2.60	00:03:05:00	5.98	00:09:44:00					-0.87	00:00:03:00	-1.35	00:01:10:00			-3.83	01:11:58:00	-4.27	01:11:57:00	-6.99	01:12:01:00
CELRBTC	Tier 2	2019-04-24 10:05:00.000 +0000	2019-04-24 10:05:00.000 +0000	0.000	0.00000260	2019-04-24 22:36:10.000 +0000	2019-04-24 22:35:46.518 +0000	23.482	0.00000267	2.70	00:12:30:46	2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	3.08	00:14:16:58							0.39	00:00:08:00	-1.53	00:00:06:00	3.85	00:14:22:00	-22.69	02:16:54:00	0.77	00:01:27:00	1.93	00:01:34:00	2.70	00:02:33:00							-0.77	00:00:00:00	-1.54	00:00:06:00	-2.70	00:00:48:00	-3.85	00:00:50:00	-4.62	00:00:49:00	-5.39	00:20:25:00
FETBTC	Tier 2	2019-04-24 10:05:03.000 +0000	2019-04-24 10:05:00.000 +0000	3.000	0.00003333	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	3.79	00:09:35:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	6.04	00:09:42:53							0.10	00:00:00:00	-0.36	00:00:01:00	7.15	00:10:08:00	-19.59	02:18:30:00	0.76	00:00:10:00	1.30	00:00:21:00	3.13	00:03:03:00	5.02	00:09:39:00					-0.85	00:01:08:00	-1.75	00:01:10:00	-3.34	01:11:56:00	-3.79	01:11:55:00	-4.15	01:11:58:00	-6.52	01:11:59:00
FETBTC	Tier 2	2019-04-24 10:06:04.000 +0000	2019-04-24 10:06:00.000 +0000	4.000	0.00003333	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	3.79	00:09:34:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	6.04	00:09:41:53									-0.36	00:00:00:00	7.15	00:10:07:00	-19.59	02:18:29:00	0.76	00:00:09:00	1.30	00:00:20:00	3.13	00:03:02:00	5.02	00:09:38:00					-0.85	00:01:07:00	-1.75	00:01:09:00	-3.34	01:11:55:00	-3.79	01:11:54:00	-4.15	01:11:57:00	-6.52	01:11:58:00
FETBTC	Tier 2	2019-04-24 10:07:03.000 +0000	2019-04-24 10:07:00.000 +0000	3.000	0.00003329	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	3.91	00:09:33:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	6.16	00:09:40:53							0.13	00:00:00:00			7.27	00:10:06:00	-19.49	02:18:28:00	0.79	00:00:07:00	1.33	00:00:17:00	2.53	00:03:00:00	5.11	00:09:36:00					-1.03	00:01:07:00	-1.63	00:01:08:00	-3.22	01:11:54:00	-3.67	01:11:53:00	-4.03	01:11:56:00	-6.40	01:11:57:00
QKCBTC	Tier 1	2019-04-24 10:08:00.000 +0000	2019-04-24 10:08:00.000 +0000	0.000	0.00000583	2019-04-24 21:21:04.000 +0000	2019-04-24 21:20:54.329 +0000	9.671	0.00000610	4.64	00:11:12:54	2019-04-24 21:55:01.000 +0000	2019-04-24 21:54:58.182 +0000	2.818	0.00000621	6.52	00:11:46:58							1.89	00:00:04:00	-0.51	00:00:03:00	10.47	04:03:40:00	-7.03	01:19:33:00	1.21	00:00:50:00	1.89	00:00:04:00	2.58	00:00:13:00	5.15	00:11:12:00	10.47	04:03:40:00			-0.86	01:11:56:00	-2.06	01:11:58:00	-2.92	01:14:10:00	-3.61	01:11:55:00	-4.12	01:19:29:00	-6.35	01:19:32:00
FETBTC	Tier 1	2019-04-24 10:05:03.000 +0000	2019-04-24 10:05:00.000 +0000	3.000	0.00003330	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	3.88	00:09:35:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	6.13	00:09:42:53							1.12	00:00:12:00	-0.27	00:00:01:00	7.24	00:10:08:00	-19.51	02:18:30:00	0.76	00:00:09:00	1.30	00:00:19:00	3.22	00:03:03:00	5.08	00:09:38:00					-0.76	00:01:08:00	-1.66	00:01:10:00	-3.25	01:11:56:00	-3.70	01:11:55:00	-4.06	01:11:58:00	-6.43	01:11:59:00
QKCBTC	Tier 1	2019-04-24 10:12:01.000 +0000	2019-04-24 10:12:00.000 +0000	1.000	0.00000586	2019-04-24 21:21:04.000 +0000	2019-04-24 21:20:54.329 +0000	9.671	0.00000610	4.10	00:11:08:54	2019-04-24 21:55:01.000 +0000	2019-04-24 21:54:58.182 +0000	2.818	0.00000621	5.98	00:11:42:58							1.37	00:00:00:00	-0.17	00:00:00:00	9.90	04:03:36:00	-7.50	01:19:29:00	1.03	00:00:04:00	1.37	00:00:00:00	2.56	00:00:18:00	5.30	00:11:39:00					-0.86	00:00:47:00	-1.37	01:11:52:00	-2.56	01:11:54:00	-3.59	01:14:07:00	-4.10	01:11:51:00	-6.83	01:19:28:00
QKCBTC	Tier 2	2019-04-24 10:12:02.000 +0000	2019-04-24 10:12:00.000 +0000	2.000	0.00000586	2019-04-24 21:21:04.000 +0000	2019-04-24 21:20:54.329 +0000	9.671	0.00000610	4.10	00:11:08:54	2019-04-24 21:55:01.000 +0000	2019-04-24 21:54:58.182 +0000	2.818	0.00000621	5.98	00:11:42:58							2.74	00:00:19:00	-0.85	00:00:47:00	9.90	04:03:36:00	-7.50	01:19:29:00	1.03	00:00:04:00	1.37	00:00:00:00	2.56	00:00:18:00	5.30	00:11:39:00					-0.86	00:00:47:00	-1.37	01:11:52:00	-2.56	01:11:54:00	-3.59	01:14:07:00	-4.10	01:11:51:00	-6.83	01:19:28:00
VIABTC	Tier 2	2019-04-24 10:13:25.000 +0000	2019-04-24 10:13:00.000 +0000	25.000	0.00007900	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	0.89	00:05:16:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	4.94	00:05:38:59							0.51	00:00:04:00	-2.65	00:00:01:00	25.07	01:09:42:00	-10.12	00:00:45:00	0.89	00:03:01:00	1.27	00:05:16:00	2.92	00:05:15:00	7.35	00:05:38:00	12.03	00:22:22:00	17.47	01:09:07:00	-1.14	00:00:03:00	-1.90	00:00:00:00	-2.66	00:00:01:00	-3.93	00:00:50:00	-4.94	00:00:48:00	-10.13	00:00:45:00
FETBTC	Tier 2	2019-04-24 10:20:02.000 +0000	2019-04-24 10:20:00.000 +0000	2.000	0.00003366	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	2.77	00:09:20:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	5.00	00:09:27:53							0.03	00:00:00:00	-0.71	00:00:01:00	6.10	00:09:53:00	-20.38	02:18:15:00	0.78	00:01:19:00	1.28	00:01:21:00	2.53	00:03:03:00	5.47	00:09:27:00					-0.99	00:00:11:00	-1.40	00:00:38:00	-2.71	00:00:55:00			-4.73	01:11:40:00	-5.09	01:11:43:00
FETBTC	Tier 2	2019-04-24 10:21:04.000 +0000	2019-04-24 10:21:00.000 +0000	4.000	0.00003360	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	2.95	00:09:19:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	5.18	00:09:26:53							0.06	00:00:01:00	-0.53	00:00:00:00	6.28	00:09:52:00	-20.23	02:18:14:00	0.96	00:01:18:00	1.46	00:01:20:00	2.51	00:02:59:00	5.66	00:09:26:00					-0.81	00:00:10:00	-1.25	00:00:50:00	-2.53	00:00:54:00			-4.56	01:11:39:00	-7.27	01:11:43:00
EVXBTC	Tier 1	2019-04-24 10:22:01.000 +0000	2019-04-24 10:22:00.000 +0000	1.000	0.00011225	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	6.80	00:01:30:58	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	6.80	00:01:30:58	2019-04-25 09:22:00.000 +0000	2019-04-25 09:21:59.932 +0000	0.068	0.00013948	24.26	00:22:59:59	1.03	00:00:07:00	-0.17	00:00:00:00	29.13	00:23:20:00	-0.17	00:00:00:00	0.83	00:00:02:00	1.34	00:00:41:00	3.64	00:00:44:00	5.01	00:01:29:00	10.52	00:21:37:00	15.64	00:21:43:00
FETBTC	Tier 2	2019-04-24 10:22:03.000 +0000	2019-04-24 10:22:00.000 +0000	3.000	0.00003347	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	3.35	00:09:18:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	5.59	00:09:25:53							0.93	00:00:05:00	-0.17	00:00:06:00	6.70	00:09:51:00	-19.92	02:18:13:00	0.78	00:00:02:00	1.35	00:01:17:00	2.69	00:02:46:00	6.07	00:09:25:00					-0.84	00:00:36:00	-1.26	00:00:51:00			-3.74	01:11:39:00	-4.19	01:11:38:00	-6.91	01:11:42:00
CELRBTC	Tier 2	2019-04-24 10:26:03.000 +0000	2019-04-24 10:26:00.000 +0000	3.000	0.00000259	2019-04-24 22:36:10.000 +0000	2019-04-24 22:35:46.518 +0000	23.482	0.00000267	3.09	00:12:09:46	2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	3.48	00:13:55:58							0.39	00:00:00:00	-0.38	00:00:02:00	4.25	00:14:01:00	-22.39	02:16:33:00	0.78	00:01:04:00	1.55	00:01:12:00	2.71	00:02:05:00							-1.16	00:00:07:00	-1.55	00:00:23:00	-3.48	00:00:29:00	-3.87	00:20:15:00	-4.25	00:00:28:00	-5.02	00:20:04:00
FETBTC	Tier 2	2019-04-24 10:28:20.000 +0000	2019-04-24 10:28:00.000 +0000	20.000	0.00003348	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	3.32	00:09:12:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	5.56	00:09:19:53							0.18	00:00:00:00	-0.44	00:00:03:00	6.67	00:09:45:00	-19.95	02:18:07:00	0.84	00:00:22:00	1.32	00:01:11:00	2.66	00:02:40:00	6.04	00:09:19:00					-0.87	00:00:30:00	-1.29	00:00:45:00			-3.77	01:11:33:00	-4.22	01:11:32:00	-6.93	01:11:36:00
EVXBTC	Tier 2	2019-04-24 10:29:01.000 +0000	2019-04-24 10:29:00.000 +0000	1.000	0.00011330	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	5.81	00:01:23:58	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	5.81	00:01:23:58	2019-04-25 09:22:00.000 +0000	2019-04-25 09:21:59.932 +0000	0.068	0.00013948	23.11	00:22:52:59	0.09	00:00:00:00	-0.26	00:00:01:00	27.93	00:23:13:00	-0.97	00:00:22:00	0.92	00:00:47:00	2.45	00:00:39:00	2.68	00:00:37:00	5.81	00:01:23:00	11.86	00:21:31:00	15.07	00:21:37:00	-0.98	00:00:22:00
VIABTC	Tier 2	2019-04-24 10:29:02.000 +0000	2019-04-24 10:29:00.000 +0000	2.000	0.00007890	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	1.02	00:05:00:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	5.07	00:05:22:59							0.39	00:00:00:00	-1.26	00:00:06:00	25.23	01:09:26:00	-10.01	00:00:29:00	0.77	00:02:44:00	1.27	00:04:58:00	3.05	00:04:59:00	7.48	00:05:22:00	12.17	00:22:06:00	17.62	01:08:51:00	-1.15	00:00:12:00	-1.27	00:00:06:00	-2.92	00:00:19:00	-3.81	00:00:34:00	-4.82	00:00:32:00	-10.02	00:00:29:00
CELRBTC	Tier 2	2019-04-24 10:30:00.000 +0000	2019-04-24 10:30:00.000 +0000	0.000	0.00000258	2019-04-24 22:36:10.000 +0000	2019-04-24 22:35:46.518 +0000	23.482	0.00000267	3.49	00:12:05:46	2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	3.88	00:13:51:58							0.39	00:00:00:00	-0.77	00:00:03:00	4.66	00:13:57:00	-22.09	02:16:29:00	0.78	00:00:59:00	1.56	00:01:02:00	2.72	00:01:09:00							-0.78	00:00:03:00	-1.94	00:00:23:00	-3.11	00:00:25:00	-3.88	00:00:24:00	-4.66	00:20:00:00	-5.04	01:11:12:00
FETBTC	Tier 2	2019-04-24 10:31:03.000 +0000	2019-04-24 10:31:00.000 +0000	3.000	0.00003349	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	3.29	00:09:09:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	5.53	00:09:16:53							0.03	00:00:00:00	-0.47	00:00:00:00	6.63	00:09:42:00	-19.97	02:18:04:00	0.81	00:00:19:00	1.29	00:01:08:00	2.63	00:02:37:00	6.01	00:09:16:00					-0.90	00:00:27:00	-1.32	00:00:42:00			-3.80	01:11:30:00	-4.25	01:11:29:00	-6.96	01:11:33:00
EVXBTC	Tier 2	2019-04-24 10:31:06.000 +0000	2019-04-24 10:31:00.000 +0000	6.000	0.00011340	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	5.72	00:01:21:58	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	5.72	00:01:21:58	2019-04-25 09:22:00.000 +0000	2019-04-25 09:21:59.932 +0000	0.068	0.00013948	23.00	00:22:50:59			-0.08	00:00:01:00	27.82	00:23:11:00	-1.05	00:00:20:00	0.83	00:00:45:00	2.36	00:00:37:00	2.59	00:00:35:00	5.72	00:01:21:00	11.76	00:21:29:00	15.21	00:21:36:00	-1.06	00:00:20:00
FETBTC	Tier 1	2019-04-24 10:32:00.000 +0000	2019-04-24 10:32:00.000 +0000	0.000	0.00003348	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	3.32	00:09:08:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	5.56	00:09:15:53									-0.05	00:00:00:00	6.67	00:09:41:00	-19.95	02:18:03:00	0.84	00:00:18:00	1.32	00:01:07:00	2.66	00:02:36:00	6.04	00:09:15:00					-0.87	00:00:26:00	-1.29	00:00:41:00			-3.77	01:11:29:00	-4.22	01:11:28:00	-6.93	01:11:32:00
FETBTC	Tier 2	2019-04-24 10:32:00.000 +0000	2019-04-24 10:32:00.000 +0000	0.000	0.00003348	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	3.32	00:09:08:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	5.56	00:09:15:53							0.18	00:00:01:00	-0.20	00:00:01:00	6.67	00:09:41:00	-19.95	02:18:03:00	0.84	00:00:18:00	1.32	00:01:07:00	2.66	00:02:36:00	6.04	00:09:15:00					-0.87	00:00:26:00	-1.29	00:00:41:00			-3.77	01:11:29:00	-4.22	01:11:28:00	-6.93	01:11:32:00
EVXBTC	Tier 2	2019-04-24 10:33:07.000 +0000	2019-04-24 10:33:00.000 +0000	7.000	0.00011340	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	5.72	00:01:19:58	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	5.72	00:01:19:58	2019-04-25 09:22:00.000 +0000	2019-04-25 09:21:59.932 +0000	0.068	0.00013948	23.00	00:22:48:59			-0.35	00:00:03:00	27.82	00:23:09:00	-1.05	00:00:18:00	0.83	00:00:43:00	2.36	00:00:35:00	2.59	00:00:33:00	5.72	00:01:19:00	11.76	00:21:27:00	15.21	00:21:34:00	-1.06	00:00:18:00
FETBTC	Tier 2	2019-04-24 10:34:00.000 +0000	2019-04-24 10:34:00.000 +0000	0.000	0.00003347	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	3.35	00:09:06:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	5.59	00:09:13:53							0.27	00:00:01:00	-0.05	00:00:02:00	6.70	00:09:39:00	-19.92	02:18:01:00	0.87	00:00:16:00	1.35	00:01:05:00	2.69	00:02:34:00	6.07	00:09:13:00					-0.84	00:00:24:00	-1.26	00:00:39:00			-3.74	01:11:27:00	-4.19	01:11:26:00	-6.91	01:11:30:00
CELRBTC	Tier 2	2019-04-24 10:34:12.000 +0000	2019-04-24 10:34:00.000 +0000	12.000	0.00000257	2019-04-24 22:36:10.000 +0000	2019-04-24 22:35:46.518 +0000	23.482	0.00000267	3.90	00:12:01:46	2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	4.29	00:13:47:58							0.78	00:00:05:00			5.06	00:13:53:00	-21.78	02:16:25:00	0.78	00:00:05:00	1.56	00:00:56:00	3.12	00:01:05:00	5.06	00:13:53:00					-0.78	00:00:15:00	-1.56	00:00:19:00	-2.73	00:00:21:00	-3.51	00:00:20:00	-4.29	00:19:56:00	-5.45	01:11:14:00
EVXBTC	Tier 2	2019-04-24 10:36:03.000 +0000	2019-04-24 10:36:00.000 +0000	3.000	0.00011330	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	5.81	00:01:16:58	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	5.81	00:01:16:58	2019-04-25 09:22:00.000 +0000	2019-04-25 09:21:59.932 +0000	0.068	0.00013948	23.11	00:22:45:59			-0.44	00:00:01:00	27.93	00:23:06:00	-0.97	00:00:15:00	0.92	00:00:40:00	2.45	00:00:32:00	2.68	00:00:30:00	5.81	00:01:16:00	11.86	00:21:24:00	15.07	00:21:30:00	-0.98	00:00:15:00
VIABTC	Tier 2	2019-04-24 10:36:13.000 +0000	2019-04-24 10:36:00.000 +0000	13.000	0.00007820	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	1.92	00:04:53:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	6.02	00:05:15:59							0.90	00:00:10:00	-9.20	00:00:22:00	26.35	01:09:19:00	-9.20	00:00:22:00	0.77	00:00:09:00	1.67	00:02:37:00	3.97	00:04:52:00	8.44	00:05:15:00	13.18	00:21:59:00	15.61	01:08:42:00	-1.16	00:00:13:00	-1.41	00:00:11:00	-2.95	00:00:27:00	-3.97	00:00:25:00	-4.35	00:00:24:00	-9.21	00:00:22:00
FETBTC	Tier 2	2019-04-24 10:37:01.000 +0000	2019-04-24 10:37:00.000 +0000	1.000	0.00003349	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	3.29	00:09:03:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	5.53	00:09:10:53							0.24	00:00:01:00	-0.11	00:00:05:00	6.63	00:09:36:00	-19.97	02:17:58:00	0.81	00:00:13:00	1.29	00:01:02:00	2.63	00:02:31:00	6.01	00:09:10:00					-0.90	00:00:21:00	-1.32	00:00:36:00			-3.80	01:11:24:00	-4.25	01:11:23:00	-6.96	01:11:27:00
EVXBTC	Tier 2	2019-04-24 10:37:31.000 +0000	2019-04-24 10:37:00.000 +0000	31.000	0.00011299	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	6.10	00:01:15:58	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	6.10	00:01:15:58	2019-04-25 09:22:00.000 +0000	2019-04-25 09:21:59.932 +0000	0.068	0.00013948	23.45	00:22:44:59	0.28	00:00:01:00	-0.16	00:00:00:00	28.28	00:23:05:00	-0.69	00:00:14:00	0.85	00:00:27:00	2.38	00:00:34:00	2.96	00:00:29:00	6.10	00:01:15:00	12.17	00:21:23:00	15.39	00:21:29:00
EVXBTC	Tier 2	2019-04-24 10:38:10.000 +0000	2019-04-24 10:38:00.000 +0000	10.000	0.00011299	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	6.10	00:01:14:58	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	6.10	00:01:14:58	2019-04-25 09:22:00.000 +0000	2019-04-25 09:21:59.932 +0000	0.068	0.00013948	23.45	00:22:43:59	0.28	00:00:00:00	-0.18	00:00:01:00	28.28	00:23:04:00	-0.69	00:00:13:00	0.85	00:00:26:00	2.38	00:00:33:00	2.96	00:00:28:00	6.10	00:01:14:00	12.17	00:21:22:00	15.39	00:21:28:00
EVXBTC	Tier 2	2019-04-24 10:40:04.000 +0000	2019-04-24 10:40:00.000 +0000	4.000	0.00011298	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	6.11	00:01:12:58	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	6.11	00:01:12:58	2019-04-25 09:22:00.000 +0000	2019-04-25 09:21:59.932 +0000	0.068	0.00013948	23.46	00:22:41:59	0.37	00:00:02:00	-0.16	00:00:03:00	28.29	00:23:02:00	-0.69	00:00:11:00	0.86	00:00:24:00	2.39	00:00:31:00	2.97	00:00:26:00	6.11	00:01:12:00	12.18	00:21:20:00	15.40	00:21:26:00
IOTXBTC	Tier 2	2019-04-24 10:42:13.000 +0000	2019-04-24 10:42:00.000 +0000	13.000	0.00000217	2019-04-24 12:20:01.000 +0000	2019-04-24 12:18:52.617 +0000	68.383	0.00000220	1.39	00:01:36:52	2019-04-25 01:57:01.000 +0000	2019-04-25 01:57:00.920 +0000	0.080	0.00000222	2.31	00:15:15:00							0.47	00:00:01:00	-1.84	00:00:16:00	8.30	00:23:21:00	-11.05	02:05:19:00	0.93	00:01:13:00	1.39	00:01:23:00	2.77	00:15:14:00	5.07	00:15:41:00					-0.93	00:00:20:00	-1.85	00:00:16:00	-2.77	00:06:01:00	-3.69	00:06:32:00	-4.15	00:08:10:00	-5.07	01:13:39:00
CELRBTC	Tier 2	2019-04-24 10:43:02.000 +0000	2019-04-24 10:43:00.000 +0000	2.000	0.00000258	2019-04-24 22:36:10.000 +0000	2019-04-24 22:35:46.518 +0000	23.482	0.00000267	3.49	00:11:52:46	2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	3.88	00:13:38:58									-3.87	00:00:11:00	4.66	00:13:44:00	-22.09	02:16:16:00	0.78	00:00:46:00	1.56	00:00:49:00	2.72	00:00:56:00							-0.78	00:00:05:00	-1.94	00:00:10:00	-3.11	00:00:12:00	-3.88	00:00:11:00	-4.66	00:19:47:00	-5.04	01:10:59:00
FETBTC	Tier 2	2019-04-24 10:43:04.000 +0000	2019-04-24 10:43:00.000 +0000	4.000	0.00003355	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	3.10	00:08:57:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	5.34	00:09:04:53							0.45	00:00:04:00			6.44	00:09:30:00	-20.11	02:17:52:00	1.11	00:00:56:00	1.26	00:00:57:00	2.57	00:02:26:00	5.82	00:09:04:00					-0.87	00:00:14:00	-1.50	00:00:30:00			-3.97	01:11:18:00	-4.42	01:11:17:00	-7.13	01:11:21:00
EVXBTC	Tier 2	2019-04-24 10:43:24.000 +0000	2019-04-24 10:43:00.000 +0000	24.000	0.00011320	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	5.91	00:01:09:58	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	5.91	00:01:09:58	2019-04-25 09:22:00.000 +0000	2019-04-25 09:21:59.932 +0000	0.068	0.00013948	23.22	00:22:38:59			-0.36	00:00:00:00	28.04	00:22:59:00	-0.88	00:00:08:00	1.01	00:00:33:00	2.33	00:00:27:00	2.77	00:00:23:00	5.91	00:01:09:00	11.96	00:21:17:00	15.17	00:21:23:00	-0.89	00:00:08:00
EVXBTC	Tier 2	2019-04-24 10:44:06.000 +0000	2019-04-24 10:44:00.000 +0000	6.000	0.00011317	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	5.93	00:01:08:58	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	5.93	00:01:08:58	2019-04-25 09:22:00.000 +0000	2019-04-25 09:21:59.932 +0000	0.068	0.00013948	23.25	00:22:37:59	0.21	00:00:01:00			28.08	00:22:58:00	-0.85	00:00:07:00	0.76	00:00:21:00	2.36	00:00:26:00	2.80	00:00:22:00	5.93	00:01:08:00	11.99	00:21:16:00	15.20	00:21:22:00	-0.86	00:00:07:00
EVXBTC	Tier 2	2019-04-24 10:48:07.000 +0000	2019-04-24 10:48:00.000 +0000	7.000	0.00011320	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	5.91	00:01:04:58	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	5.91	00:01:04:58	2019-04-25 09:22:00.000 +0000	2019-04-25 09:21:59.932 +0000	0.068	0.00013948	23.22	00:22:33:59	0.17	00:00:01:00	-0.01	00:00:00:00	28.04	00:22:54:00	-0.88	00:00:03:00	1.01	00:00:28:00	2.33	00:00:22:00	2.77	00:00:18:00	5.91	00:01:04:00	11.96	00:21:12:00	15.17	00:21:18:00	-0.89	00:00:03:00
FETBTC	Tier 2	2019-04-24 10:48:21.000 +0000	2019-04-24 10:48:00.000 +0000	21.000	0.00003369	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	2.68	00:08:52:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	4.90	00:08:59:53							0.21	00:00:02:00	-0.14	00:00:00:00	6.00	00:09:25:00	-20.45	02:17:47:00	0.84	00:00:52:00	1.28	00:02:17:00	2.56	00:08:51:00	5.38	00:08:59:00					-1.04	00:00:05:00	-1.28	00:00:09:00	-2.80	00:00:27:00			-4.81	01:11:12:00	-5.17	01:11:15:00
EVXBTC	Tier 2	2019-04-24 10:49:20.000 +0000	2019-04-24 10:49:00.000 +0000	20.000	0.00011337	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	5.75	00:01:03:58	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	5.75	00:01:03:58	2019-04-25 09:22:00.000 +0000	2019-04-25 09:21:59.932 +0000	0.068	0.00013948	23.04	00:22:32:59	0.03	00:00:01:00	-1.03	00:00:02:00	27.85	00:22:53:00	-1.03	00:00:02:00	0.86	00:00:27:00	2.39	00:00:19:00	2.62	00:00:17:00	5.75	00:01:03:00	11.79	00:21:11:00	15.24	00:21:18:00	-1.04	00:00:02:00
TNBBTC	Tier 1	2019-04-24 10:50:00.000 +0000	2019-04-24 10:50:00.000 +0000	0.000	0.00000099	2019-04-24 12:09:05.000 +0000	2019-04-24 12:08:50.866 +0000	14.134	0.00000101	2.03	00:01:18:50	2019-04-24 22:25:04.000 +0000	2019-04-24 22:25:03.861 +0000	0.139	0.00000103	4.05	00:11:35:03							1.02	00:00:00:00	-1.01	00:00:10:00	17.18	03:05:33:00	-7.07	02:05:08:00	1.02	00:00:00:00	2.03	00:00:31:00	3.04	00:00:37:00	5.06	00:11:34:00	10.11	03:05:31:00	17.18	03:05:33:00	-1.02	00:00:10:00	-2.03	00:07:16:00	-3.04	01:11:51:00			-4.05	01:12:13:00	-5.06	01:16:45:00
FETBTC	Tier 2	2019-04-24 10:51:01.000 +0000	2019-04-24 10:51:00.000 +0000	1.000	0.00003374	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	2.52	00:08:49:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	4.75	00:08:56:53							0.06	00:00:00:00	-1.18	00:00:02:00	5.84	00:09:22:00	-21.72	05:00:00:00	1.04	00:00:50:00	1.87	00:02:17:00	3.03	00:08:49:00	5.22	00:08:56:00					-1.19	00:00:02:00	-1.31	00:00:03:00	-2.94	00:00:24:00			-4.95	01:11:09:00	-5.31	01:11:12:00
EVXBTC	Tier 1	2019-04-24 10:52:00.000 +0000	2019-04-24 10:52:00.000 +0000	0.000	0.00011227	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	6.78	00:01:00:58	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	6.78	00:01:00:58	2019-04-25 09:22:00.000 +0000	2019-04-25 09:21:59.932 +0000	0.068	0.00013948	24.24	00:22:29:59	0.81	00:00:00:00	-0.06	00:00:00:00	29.10	00:22:50:00	-0.06	00:00:00:00	0.81	00:00:00:00	1.32	00:00:11:00	3.62	00:00:14:00	6.78	00:01:00:00	10.50	00:21:07:00	15.62	00:21:13:00
EVXBTC	Tier 2	2019-04-24 10:52:00.000 +0000	2019-04-24 10:52:00.000 +0000	0.000	0.00011227	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	6.78	00:01:00:58	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	6.78	00:01:00:58	2019-04-25 09:22:00.000 +0000	2019-04-25 09:21:59.932 +0000	0.068	0.00013948	24.24	00:22:29:59	0.81	00:00:00:00	-0.06	00:00:00:00	29.10	00:22:50:00	-0.06	00:00:00:00	0.81	00:00:00:00	1.32	00:00:11:00	3.62	00:00:14:00	6.78	00:01:00:00	10.50	00:21:07:00	15.62	00:21:13:00
FETBTC	Tier 2	2019-04-24 10:53:03.000 +0000	2019-04-24 10:53:00.000 +0000	3.000	0.00003350	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	3.26	00:08:47:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	5.50	00:08:54:53							0.33	00:00:00:00	-0.59	00:00:01:00	6.60	00:09:20:00	-21.40	04:23:59:00	0.87	00:00:54:00	1.26	00:00:46:00	2.60	00:02:15:00	5.98	00:08:54:00					-0.93	00:00:05:00	-1.35	00:00:20:00			-3.83	01:11:08:00	-4.27	01:11:07:00	-6.99	01:11:11:00
EVXBTC	Tier 1	2019-04-24 10:54:00.000 +0000	2019-04-24 10:54:00.000 +0000	0.000	0.00011291	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	6.18	00:00:58:58	2019-04-24 11:53:03.000 +0000	2019-04-24 11:52:58.538 +0000	4.462	0.00011988	6.18	00:00:58:58	2019-04-25 09:22:00.000 +0000	2019-04-25 09:21:59.932 +0000	0.068	0.00013948	23.54	00:22:27:59	28.37	00:22:48:00	-0.15	00:00:00:00	28.37	00:22:48:00	-0.15	00:00:00:00	0.93	00:00:10:00	2.45	00:00:17:00	3.03	00:00:12:00	6.18	00:00:58:00	12.24	00:21:06:00	15.47	00:21:12:00
CELRBTC	Tier 1	2019-04-24 10:54:01.000 +0000	2019-04-24 10:54:00.000 +0000	1.000	0.00000256	2019-04-24 22:36:10.000 +0000	2019-04-24 22:35:46.518 +0000	23.482	0.00000267	4.30	00:11:41:46	2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	4.69	00:13:27:58									-3.12	00:00:00:00	5.47	00:13:33:00	-21.48	02:16:05:00	0.79	00:00:30:00	1.57	00:00:35:00	2.74	00:00:44:00	5.08	00:02:08:00					-1.18	00:00:05:00	-2.35	00:00:01:00	-3.13	00:00:00:00	-3.91	00:19:36:00	-4.30	01:10:48:00	-5.08	01:10:54:00
FETBTC	Tier 1	2019-04-24 10:54:06.000 +0000	2019-04-24 10:54:00.000 +0000	6.000	0.00003347	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	3.35	00:08:46:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	5.59	00:08:53:53							0.03	00:00:00:00	-0.50	00:00:00:00	6.70	00:09:19:00	-21.42	05:00:00:00	0.78	00:00:41:00	1.35	00:00:45:00	2.69	00:02:14:00	6.07	00:08:53:00					-0.84	00:00:04:00	-1.26	00:00:19:00			-3.74	01:11:07:00	-4.19	01:11:06:00	-6.91	01:11:10:00
FETBTC	Tier 2	2019-04-24 10:54:06.000 +0000	2019-04-24 10:54:00.000 +0000	6.000	0.00003347	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	3.35	00:08:46:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	5.59	00:08:53:53							0.03	00:00:00:00	-0.50	00:00:00:00	6.70	00:09:19:00	-21.42	05:00:00:00	0.78	00:00:41:00	1.35	00:00:45:00	2.69	00:02:14:00	6.07	00:08:53:00					-0.84	00:00:04:00	-1.26	00:00:19:00			-3.74	01:11:07:00	-4.19	01:11:06:00	-6.91	01:11:10:00
CELRBTC	Tier 1	2019-04-24 10:55:02.000 +0000	2019-04-24 10:55:00.000 +0000	2.000	0.00000250	2019-04-24 22:36:10.000 +0000	2019-04-24 22:35:46.518 +0000	23.482	0.00000267	6.80	00:11:40:46	2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	7.20	00:13:26:58							2.40	00:00:09:00			8.00	00:13:32:00	-19.60	02:16:04:00	0.80	00:00:02:00	1.60	00:00:00:00	2.80	00:00:25:00	5.20	00:00:43:00					-0.81	00:06:18:00	-1.61	00:19:35:00	-2.81	01:10:53:00	-3.61	01:11:04:00	-4.01	01:11:06:00	-5.61	01:11:07:00
FETBTC	Tier 2	2019-04-24 10:55:08.000 +0000	2019-04-24 10:55:00.000 +0000	8.000	0.00003338	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	3.63	00:08:45:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	5.88	00:08:52:53							0.36	00:00:01:00	-0.35	00:00:02:00	6.99	00:09:18:00	-21.21	04:23:59:00	0.87	00:00:38:00	1.62	00:00:44:00	2.97	00:02:13:00	5.16	00:08:51:00					-0.99	00:00:18:00	-1.29	00:00:19:00	-3.48	01:11:06:00	-3.93	01:11:05:00	-4.29	01:11:08:00	-6.66	01:11:09:00
FETBTC	Tier 2	2019-04-24 10:57:01.000 +0000	2019-04-24 10:57:00.000 +0000	1.000	0.00003333	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	3.79	00:08:43:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	6.04	00:08:50:53							0.10	00:00:00:00	-0.42	00:00:01:00	7.15	00:09:16:00	-21.09	04:23:57:00	0.79	00:00:10:00	1.27	00:00:41:00	3.13	00:02:11:00	5.02	00:08:47:00					-0.85	00:00:16:00	-1.75	00:00:18:00	-3.34	01:11:04:00	-3.79	01:11:03:00	-4.15	01:11:06:00	-6.52	01:11:07:00
FETBTC	Tier 2	2019-04-24 10:58:00.000 +0000	2019-04-24 10:58:00.000 +0000	0.000	0.00003328	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	3.94	00:08:42:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	6.19	00:08:49:53							0.04	00:00:00:00	-0.27	00:00:00:00	7.31	00:09:15:00	-20.97	04:23:56:00	0.82	00:00:07:00	1.33	00:00:36:00	2.53	00:02:07:00	5.14	00:08:45:00					-1.00	00:00:16:00	-1.60	00:00:17:00	-3.19	01:11:03:00	-3.64	01:11:02:00	-4.81	01:11:17:00	-6.38	01:11:06:00
NULSBTC	Tier 1	2019-04-24 10:59:00.000 +0000	2019-04-24 10:59:00.000 +0000	0.000	0.00014796	2019-04-24 12:08:01.000 +0000	2019-04-24 12:07:59.385 +0000	1.615	0.00015122	2.21	00:01:08:59	2019-04-24 12:10:16.000 +0000	2019-04-24 12:09:57.942 +0000	18.058	0.00015205	2.77	00:01:10:57							0.71	00:00:07:00	-0.69	00:00:12:00	7.94	00:21:08:00	-12.40	04:23:54:00	0.83	00:00:27:00	1.28	00:00:31:00	4.25	00:01:10:00	5.30	00:04:11:00					-0.83	01:06:13:00	-1.33	01:10:48:00	-2.59	01:10:58:00	-3.90	01:11:05:00	-4.16	01:11:06:00	-6.59	01:11:07:00
VIABTC	Tier 1	2019-04-24 10:59:00.000 +0000	2019-04-24 10:59:00.000 +0000	0.000	0.00007430	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	7.27	00:04:30:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	11.58	00:04:52:59							2.97	00:00:07:00	-1.07	00:00:00:00	32.98	01:08:56:00	-1.07	00:00:00:00	0.81	00:00:00:00	2.16	00:00:01:00	2.83	00:00:04:00	5.39	00:01:09:00	14.14	00:04:52:00	19.12	00:21:36:00	-1.08	00:00:00:00
FETBTC	Tier 2	2019-04-24 10:59:02.000 +0000	2019-04-24 10:59:00.000 +0000	2.000	0.00003327	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	3.97	00:08:41:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	6.23	00:08:48:53							0.85	00:00:06:00	-0.24	00:00:00:00	7.34	00:09:14:00	-20.94	04:23:55:00	0.85	00:00:06:00	1.36	00:00:35:00	2.53	00:02:05:00	5.17	00:08:44:00					-0.97	00:00:15:00	-1.57	00:00:16:00	-3.16	01:11:02:00	-3.61	01:11:01:00	-4.78	01:11:16:00	-6.35	01:11:05:00
QKCBTC	Tier 1	2019-04-24 10:59:02.000 +0000	2019-04-24 10:59:00.000 +0000	2.000	0.00000585	2019-04-24 21:21:04.000 +0000	2019-04-24 21:20:54.329 +0000	9.671	0.00000610	4.28	00:10:21:54	2019-04-24 21:55:01.000 +0000	2019-04-24 21:54:58.182 +0000	2.818	0.00000621	6.16	00:10:55:58							9.24	00:14:52:00	-0.68	00:00:00:00	10.09	04:02:49:00	-7.35	01:18:42:00	0.86	00:00:01:00	1.37	00:00:26:00	2.57	00:00:52:00	5.13	00:10:23:00	10.09	04:02:49:00			-1.20	01:11:05:00	-1.37	01:11:06:00	-2.57	01:11:12:00	-3.94	01:11:04:00	-4.45	01:18:38:00	-6.67	01:18:41:00
IOTXBTC	Tier 1	2019-04-24 10:59:08.000 +0000	2019-04-24 10:59:00.000 +0000	8.000	0.00000214	2019-04-24 12:20:01.000 +0000	2019-04-24 12:18:52.617 +0000	68.383	0.00000220	2.81	00:01:19:52	2019-04-25 01:57:01.000 +0000	2019-04-25 01:57:00.920 +0000	0.080	0.00000222	3.74	00:14:58:00							0.94	00:00:00:00			9.82	00:23:04:00	-9.81	02:05:02:00	0.94	00:00:00:00	1.41	00:00:27:00	2.81	00:01:06:00	5.15	00:15:20:00					-0.94	00:05:45:00	-1.41	00:05:44:00	-2.81	00:07:53:00	-3.74	01:13:22:00	-4.21	01:13:25:00	-5.15	01:13:29:00
TNBBTC	Tier 2	2019-04-24 11:01:17.000 +0000	2019-04-24 11:01:00.000 +0000	17.000	0.00000099	2019-04-24 12:09:05.000 +0000	2019-04-24 12:08:50.866 +0000	14.134	0.00000101	2.03	00:01:07:50	2019-04-24 22:25:04.000 +0000	2019-04-24 22:25:03.861 +0000	0.139	0.00000103	4.05	00:11:24:03							9.10	00:13:55:00	-1.01	00:00:02:00	17.18	03:05:22:00	-7.07	02:04:57:00	1.02	00:00:09:00	2.03	00:00:20:00	3.04	00:00:26:00	5.06	00:11:23:00	10.11	03:05:20:00	17.18	03:05:22:00	-1.02	00:00:02:00	-2.03	00:07:05:00	-3.04	01:11:40:00			-4.05	01:12:02:00	-5.06	01:16:34:00
FETBTC	Tier 2	2019-04-24 11:05:08.000 +0000	2019-04-24 11:05:00.000 +0000	8.000	0.00003351	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	3.23	00:08:35:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	5.47	00:08:42:53							0.24	00:00:02:00	-0.17	00:00:00:00	6.57	00:09:08:00	-21.51	04:23:49:00	1.23	00:00:34:00	1.38	00:00:35:00	2.57	00:02:03:00	5.94	00:08:42:00					-0.99	00:00:06:00	-1.38	00:00:08:00			-3.85	01:10:56:00	-4.30	01:10:55:00	-7.02	01:10:59:00
CELRBTC	Tier 2	2019-04-24 11:07:09.000 +0000	2019-04-24 11:07:00.000 +0000	9.000	0.00000255	2019-04-24 22:36:10.000 +0000	2019-04-24 22:35:46.518 +0000	23.482	0.00000267	4.71	00:11:28:46	2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	5.10	00:13:14:58							0.40	00:00:00:00	-1.96	00:00:02:00	5.89	00:13:20:00	-21.17	02:15:52:00	0.79	00:00:13:00	1.97	00:00:22:00	2.75	00:00:25:00	5.10	00:01:41:00					-1.18	00:00:04:00	-1.97	00:00:02:00	-2.75	00:06:06:00	-3.53	00:19:23:00	-4.71	01:10:41:00	-5.50	01:10:52:00
FUELBTC	Tier 1	2019-04-24 11:09:02.000 +0000	2019-04-24 11:09:00.000 +0000	2.000	0.00000173	2019-04-24 13:02:00.000 +0000	2019-04-24 13:00:57.505 +0000	62.495	0.00000178	2.90	00:01:51:57	2019-04-24 13:57:06.000 +0000	2019-04-24 13:57:05.672 +0000	0.328	0.00000181	4.63	00:02:48:05							8.10	01:10:07:00			8.10	01:10:07:00	-7.51	02:05:22:00	1.16	00:00:00:00	1.74	00:00:33:00	2.90	00:01:20:00	5.79	00:02:49:00					-1.16	01:11:50:00	-1.74	01:12:09:00	-2.90	01:12:16:00			-4.05	01:13:32:00	-5.21	01:20:35:00
CELRBTC	Tier 2	2019-04-24 11:10:02.000 +0000	2019-04-24 11:10:00.000 +0000	2.000	0.00000252	2019-04-24 22:36:10.000 +0000	2019-04-24 22:35:46.518 +0000	23.482	0.00000267	5.96	00:11:25:46	2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	6.35	00:13:11:58							1.20	00:00:04:00	-0.39	00:00:00:00	7.15	00:13:17:00	-20.23	02:15:49:00	0.80	00:00:01:00	1.59	00:00:09:00	3.18	00:00:19:00	5.16	00:00:29:00					-0.80	00:06:04:00	-1.59	00:06:03:00	-2.78	01:10:32:00	-3.58	01:10:38:00	-4.37	01:10:49:00	-6.35	01:10:52:00
FETBTC	Tier 2	2019-04-24 11:10:05.000 +0000	2019-04-24 11:10:00.000 +0000	5.000	0.00003349	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	3.29	00:08:30:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	5.53	00:08:37:53									-0.92	00:00:01:00	6.63	00:09:03:00	-22.81	04:23:56:00	0.78	00:00:28:00	1.29	00:00:29:00	2.63	00:01:58:00	6.01	00:08:37:00					-0.93	00:00:01:00	-1.32	00:00:03:00			-3.80	01:10:51:00	-4.25	01:10:50:00	-6.96	01:10:54:00
FETBTC	Tier 2	2019-04-24 11:11:02.000 +0000	2019-04-24 11:11:00.000 +0000	2.000	0.00003345	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	3.41	00:08:29:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	5.66	00:08:36:53									-0.89	00:00:01:00	6.76	00:09:02:00	-22.72	04:23:55:00	0.81	00:00:23:00	1.41	00:00:28:00	2.76	00:01:57:00	6.13	00:08:36:00					-0.81	00:00:00:00	-1.50	00:00:03:00			-3.68	01:10:50:00	-4.13	01:10:49:00	-6.85	01:10:53:00
NULSBTC	Tier 1	2019-04-24 11:12:01.000 +0000	2019-04-24 11:12:00.000 +0000	1.000	0.00014694	2019-04-24 12:08:01.000 +0000	2019-04-24 12:07:59.385 +0000	1.615	0.00015122	2.92	00:00:55:59	2019-04-24 12:10:16.000 +0000	2019-04-24 12:09:57.942 +0000	18.058	0.00015205	3.48	00:00:57:57							1.41	00:00:11:00			8.69	00:20:55:00	-11.80	04:23:41:00	1.13	00:00:08:00	1.41	00:00:11:00	2.72	00:00:44:00	5.08	00:01:15:00					-0.77	01:10:44:00	-1.91	01:10:45:00	-3.23	01:10:52:00	-4.00	01:11:01:00	-4.05	01:10:55:00	-5.94	01:10:54:00
FETBTC	Tier 2	2019-04-24 11:12:02.000 +0000	2019-04-24 11:12:00.000 +0000	2.000	0.00003322	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	4.13	00:08:28:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	6.39	00:08:35:53							0.40	00:00:00:00	-0.21	00:00:00:00	7.50	00:09:01:00	-22.18	04:23:54:00	1.12	00:00:51:00	1.36	00:00:21:00	2.62	00:00:29:00	5.33	00:08:31:00					-0.82	00:00:02:00	-1.42	00:00:03:00	-3.47	01:10:48:00	-3.83	01:10:51:00	-4.64	01:11:03:00	-6.21	01:10:52:00
FETBTC	Tier 1	2019-04-24 11:12:02.000 +0000	2019-04-24 11:12:00.000 +0000	2.000	0.00003322	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	4.13	00:08:28:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	6.39	00:08:35:53							0.40	00:00:00:00	-0.51	00:00:01:00	7.50	00:09:01:00	-22.18	04:23:54:00	1.12	00:00:51:00	1.36	00:00:21:00	2.62	00:00:29:00	5.33	00:08:31:00					-0.82	00:00:02:00	-1.42	00:00:03:00	-3.47	01:10:48:00	-3.83	01:10:51:00	-4.64	01:11:03:00	-6.21	01:10:52:00
AMBBTC	Tier 2	2019-04-24 11:12:22.000 +0000	2019-04-24 11:12:00.000 +0000	22.000	0.00000778	2019-04-25 00:11:02.000 +0000	2019-04-25 00:10:56.944 +0000	5.056	0.00000803	3.22	00:12:58:56													0.26	00:00:01:00	-0.12	00:00:00:00	7.85	01:09:28:00	-7.84	02:17:33:00	0.90	00:00:13:00	1.29	00:00:22:00	2.58	00:01:37:00	6.30	01:07:54:00					-0.90	00:20:55:00	-2.45	01:13:08:00	-3.48	01:13:07:00	-3.60	01:19:05:00	-4.50	01:19:06:00	-5.02	01:19:33:00
FETBTC	Tier 2	2019-04-24 11:13:02.000 +0000	2019-04-24 11:13:00.000 +0000	2.000	0.00003316	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	4.32	00:08:27:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	6.58	00:08:34:53							0.07	00:00:00:00	-0.63	00:00:01:00	7.69	00:09:00:00	-22.04	04:23:53:00	0.76	00:00:16:00	1.54	00:00:20:00	2.81	00:00:28:00	5.52	00:08:30:00					-1.24	00:00:02:00			-3.29	01:10:47:00	-3.65	01:10:50:00	-4.47	01:11:02:00	-6.04	01:10:51:00
IOTXBTC	Tier 2	2019-04-24 11:13:16.000 +0000	2019-04-24 11:13:00.000 +0000	16.000	0.00000215	2019-04-24 12:20:01.000 +0000	2019-04-24 12:18:52.617 +0000	68.383	0.00000220	2.33	00:01:05:52	2019-04-25 01:57:01.000 +0000	2019-04-25 01:57:00.920 +0000	0.080	0.00000222	3.26	00:14:44:00							0.47	00:00:01:00	-0.46	00:00:02:00	9.31	00:22:50:00	-10.23	02:04:48:00	0.94	00:00:13:00	1.40	00:00:15:00	2.80	00:00:54:00	5.12	00:15:07:00					-0.94	00:05:29:00	-1.87	00:05:30:00	-2.80	00:06:01:00	-3.73	01:12:58:00	-4.19	01:13:08:00	-5.12	01:13:14:00
FETBTC	Tier 2	2019-04-24 11:14:00.000 +0000	2019-04-24 11:14:00.000 +0000	0.000	0.00003311	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	4.47	00:08:26:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	6.74	00:08:33:53							0.52	00:00:09:00	-1.08	00:00:01:00	7.86	00:08:59:00	-21.92	04:23:52:00	0.91	00:00:15:00	1.70	00:00:19:00	2.60	00:00:26:00	5.68	00:08:29:00					-1.09	00:00:01:00			-3.15	01:10:46:00	-3.51	01:10:49:00	-4.99	01:10:55:00	-5.89	01:10:50:00
AMBBTC	Tier 2	2019-04-24 11:15:38.000 +0000	2019-04-24 11:15:00.000 +0000	38.000	0.00000779	2019-04-25 00:11:02.000 +0000	2019-04-25 00:10:56.944 +0000	5.056	0.00000803	3.09	00:12:55:56															-0.38	00:00:02:00	7.71	01:09:25:00	-7.95	02:17:30:00	0.78	00:00:10:00	1.29	00:00:20:00	2.57	00:04:16:00	6.17	01:07:51:00					-1.03	00:20:52:00	-1.29	01:10:51:00	-2.57	01:13:05:00	-3.60	01:13:04:00	-4.63	01:19:03:00	-5.14	01:19:30:00
IOTXBTC	Tier 2	2019-04-24 11:16:02.000 +0000	2019-04-24 11:16:00.000 +0000	2.000	0.00000216	2019-04-24 12:20:01.000 +0000	2019-04-24 12:18:52.617 +0000	68.383	0.00000220	1.86	00:01:02:52	2019-04-25 01:57:01.000 +0000	2019-04-25 01:57:00.920 +0000	0.080	0.00000222	2.78	00:14:41:00									-0.92	00:00:02:00	8.80	00:22:47:00	-10.64	02:04:45:00	0.93	00:00:12:00	1.39	00:00:39:00	2.78	00:01:02:00	5.10	00:15:06:00					-0.93	00:00:02:00	-1.39	00:05:26:00	-3.25	00:05:58:00	-3.71	00:07:36:00	-4.17	01:12:55:00	-5.10	01:13:08:00
AMBBTC	Tier 2	2019-04-24 11:17:42.000 +0000	2019-04-24 11:17:00.000 +0000	42.000	0.00000776	2019-04-25 00:11:02.000 +0000	2019-04-25 00:10:56.944 +0000	5.056	0.00000803	3.48	00:12:53:56													0.52	00:00:01:00			8.12	01:09:23:00	-7.60	02:17:28:00	0.78	00:00:05:00	1.29	00:00:12:00	2.58	00:01:26:00	6.58	01:07:49:00					-0.91	01:10:49:00	-2.20	01:13:03:00	-3.23	01:13:02:00	-4.00	01:19:02:00	-4.26	01:19:01:00	-5.03	01:20:34:00
CELRBTC	Tier 2	2019-04-24 11:18:02.000 +0000	2019-04-24 11:18:00.000 +0000	2.000	0.00000253	2019-04-24 22:36:10.000 +0000	2019-04-24 22:35:46.518 +0000	23.482	0.00000267	5.54	00:11:17:46	2019-04-25 00:22:10.000 +0000	2019-04-25 00:21:58.586 +0000	11.414	0.00000268	5.93	00:13:03:58							6.72	00:13:09:00	-1.97	00:05:55:00	6.72	00:13:09:00	-20.55	02:15:41:00	0.80	00:00:00:00	1.59	00:00:02:00	2.77	00:00:11:00	5.14	00:01:13:00					-1.19	00:05:56:00	-1.98	00:05:55:00	-2.77	00:19:12:00	-3.96	01:10:30:00	-4.75	01:10:41:00	-5.14	01:10:43:00
AMBBTC	Tier 2	2019-04-24 11:18:44.000 +0000	2019-04-24 11:18:00.000 +0000	44.000	0.00000777	2019-04-25 00:11:02.000 +0000	2019-04-25 00:10:56.944 +0000	5.056	0.00000803	3.35	00:12:52:56													0.65	00:00:04:00			7.98	01:09:22:00	-7.72	02:17:27:00	0.78	00:00:05:00	1.29	00:00:12:00	2.71	00:01:31:00	6.44	01:07:48:00					-0.78	00:20:49:00	-2.32	01:13:02:00	-3.35	01:13:01:00	-3.87	01:19:04:00	-4.38	01:19:00:00	-5.15	01:20:33:00
IOTXBTC	Tier 2	2019-04-24 11:19:11.000 +0000	2019-04-24 11:19:00.000 +0000	11.000	0.00000215	2019-04-24 12:20:01.000 +0000	2019-04-24 12:18:52.617 +0000	68.383	0.00000220	2.33	00:00:59:52	2019-04-25 01:57:01.000 +0000	2019-04-25 01:57:00.920 +0000	0.080	0.00000222	3.26	00:14:38:00							0.47	00:00:03:00	-0.46	00:00:00:00	9.31	00:22:44:00	-10.23	02:04:42:00	0.94	00:00:07:00	1.40	00:00:09:00	2.80	00:00:48:00	5.12	00:15:01:00					-0.94	00:05:23:00	-1.87	00:05:24:00	-2.80	00:05:55:00	-3.73	01:12:52:00	-4.19	01:13:02:00	-5.12	01:13:08:00
AMBBTC	Tier 2	2019-04-24 11:22:16.000 +0000	2019-04-24 11:22:00.000 +0000	16.000	0.00000780	2019-04-25 00:11:02.000 +0000	2019-04-25 00:10:56.944 +0000	5.056	0.00000803	2.95	00:12:48:56							2019-05-08 17:56:31.000 +0000	2019-05-08 17:56:30.805 +0000	0.195	0.00000685	-12.17	14:06:34:30	7.57	01:09:18:00	-0.38	00:05:19:00	7.57	01:09:18:00	-8.07	02:17:23:00	0.77	00:00:07:00	1.42	00:00:28:00	2.70	00:04:13:00	6.03	01:07:44:00					-1.16	00:20:45:00	-1.42	01:10:44:00	-2.70	01:12:58:00	-3.72	01:12:57:00	-4.75	01:18:56:00	-5.26	01:19:23:00
IOTXBTC	Tier 2	2019-04-24 11:22:38.000 +0000	2019-04-24 11:22:00.000 +0000	38.000	0.00000215	2019-04-24 12:20:01.000 +0000	2019-04-24 12:18:52.617 +0000	68.383	0.00000220	2.33	00:00:56:52	2019-04-25 01:57:01.000 +0000	2019-04-25 01:57:00.920 +0000	0.080	0.00000222	3.26	00:14:35:00							9.31	00:22:41:00			9.31	00:22:41:00	-10.23	02:04:39:00	0.94	00:00:04:00	1.40	00:00:06:00	2.80	00:00:45:00	5.12	00:14:58:00					-0.94	00:05:20:00	-1.87	00:05:21:00	-2.80	00:05:52:00	-3.73	01:12:49:00	-4.19	01:12:59:00	-5.12	01:13:05:00
NULSBTC	Tier 2	2019-04-24 11:23:13.000 +0000	2019-04-24 11:23:00.000 +0000	13.000	0.00014868	2019-04-24 12:08:01.000 +0000	2019-04-24 12:07:59.385 +0000	1.615	0.00015122	1.71	00:00:44:59	2019-04-24 12:10:16.000 +0000	2019-04-24 12:09:57.942 +0000	18.058	0.00015205	2.27	00:00:46:57							7.42	00:20:44:00	-0.01	00:00:00:00	7.42	00:20:44:00	-12.83	04:23:30:00	0.79	00:00:07:00	1.52	00:00:33:00	3.74	00:00:46:00	5.26	00:05:09:00					-0.96	00:05:45:00	-1.31	01:05:49:00	-3.06	01:10:34:00	-3.94	01:11:11:00	-4.36	01:10:41:00	-7.04	01:10:43:00
FETBTC	Tier 2	2019-04-24 11:25:05.000 +0000	2019-04-24 11:25:00.000 +0000	5.000	0.00003304	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	4.70	00:08:15:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	6.97	00:08:22:53							0.70	00:00:01:00	-0.18	00:00:00:00	8.09	00:08:48:00	-21.76	04:23:41:00	0.94	00:00:02:00	1.91	00:00:08:00	2.67	00:00:14:00	5.21	00:08:15:00							-2.49	01:10:36:00	-2.94	01:10:35:00	-3.70	01:10:51:00	-4.79	01:10:44:00	-5.70	01:10:39:00
VIABTC	Tier 2	2019-04-24 11:26:01.000 +0000	2019-04-24 11:26:00.000 +0000	1.000	0.00007620	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	4.60	00:04:03:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	8.80	00:04:25:59							0.14	00:00:00:00	-0.26	00:00:01:00	29.66	01:08:29:00	-0.26	00:00:01:00	0.92	00:00:06:00	1.45	00:00:09:00	2.76	00:00:42:00	6.70	00:04:02:00	11.29	00:04:25:00	16.15	00:21:09:00
FETBTC	Tier 2	2019-04-24 11:26:21.000 +0000	2019-04-24 11:26:00.000 +0000	21.000	0.00003313	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	4.41	00:08:14:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	6.68	00:08:21:53							1.88	00:00:12:00			7.79	00:08:47:00	-21.97	04:23:40:00	0.85	00:00:03:00	1.63	00:00:07:00	2.54	00:00:14:00	5.62	00:08:17:00									-3.20	01:10:34:00	-3.57	01:10:37:00	-4.38	01:10:49:00	-5.95	01:10:38:00
VIABTC	Tier 2	2019-04-24 11:28:05.000 +0000	2019-04-24 11:28:00.000 +0000	5.000	0.00007630	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	4.46	00:04:01:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	8.66	00:04:23:59							1.32	00:00:07:00			29.49	01:08:27:00			0.79	00:00:04:00	1.32	00:00:07:00	2.63	00:00:40:00	6.56	00:04:00:00	11.15	00:04:23:00	15.99	00:21:07:00
VIABTC	Tier 2	2019-04-24 11:38:02.000 +0000	2019-04-24 11:38:00.000 +0000	2.000	0.00007700	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	3.51	00:03:51:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	7.67	00:04:13:59							0.91	00:00:03:00	-0.51	00:00:03:00	28.32	01:08:17:00	-0.51	00:00:03:00	0.91	00:00:03:00	1.30	00:00:17:00	3.25	00:01:35:00	5.59	00:03:50:00	10.13	00:04:13:00	15.20	01:06:11:00
FETBTC	Tier 2	2019-04-24 11:38:02.000 +0000	2019-04-24 11:38:00.000 +0000	2.000	0.00003357	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	3.04	00:08:02:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	5.28	00:08:09:53							1.58	00:00:05:00			6.38	00:08:35:00	-23.86	04:23:54:00	1.05	00:00:01:00	1.55	00:00:03:00	2.51	00:01:31:00	5.75	00:08:09:00					-1.17	00:05:27:00	-1.32	00:05:29:00					-4.47	01:10:22:00	-7.18	01:10:26:00
VIABTC	Tier 2	2019-04-24 11:41:04.000 +0000	2019-04-24 11:41:00.000 +0000	4.000	0.00007720	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	3.24	00:03:48:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	7.39	00:04:10:59							0.65	00:00:00:00	-0.77	00:00:00:00	27.98	01:08:14:00	-0.77	00:00:00:00	0.78	00:00:13:00	1.43	00:00:27:00	2.98	00:01:32:00	5.32	00:03:47:00	10.11	00:06:15:00	15.16	01:06:33:00	-0.78	00:00:00:00
VIABTC	Tier 2	2019-04-24 11:42:15.000 +0000	2019-04-24 11:42:00.000 +0000	15.000	0.00007690	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	3.65	00:03:47:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	7.81	00:04:09:59							0.66	00:00:10:00	-0.26	00:00:09:00	28.48	01:08:13:00	-0.26	00:00:09:00	1.18	00:00:12:00	1.44	00:00:13:00	3.39	00:01:31:00	5.73	00:03:46:00	10.28	00:04:09:00	15.09	00:20:53:00
OAXBTC	Tier 2	2019-04-24 11:46:11.000 +0000	2019-04-24 11:46:00.000 +0000	11.000	0.00003491	2019-04-24 12:19:02.000 +0000	2019-04-24 12:19:01.931 +0000	0.069	0.00003600	3.13	00:00:33:01	2019-04-24 19:11:01.000 +0000	2019-04-24 19:11:00.860 +0000	0.140	0.00003680	5.42	00:07:25:00	2019-04-30 00:04:07.000 +0000	2019-04-30 00:04:06.821 +0000	0.179	0.00003552	1.75	05:12:18:06	15.24	00:22:13:00			15.24	00:22:13:00	-2.00	01:12:35:00	0.98	00:00:09:00	1.38	00:00:10:00	3.16	00:00:32:00	5.91	00:07:24:00	11.72	00:20:41:00	15.24	00:22:13:00	-0.92	01:12:37:00	-2.01	01:12:35:00
FETBTC	Tier 2	2019-04-24 11:50:24.000 +0000	2019-04-24 11:50:00.000 +0000	24.000	0.00003380	2019-04-24 19:41:00.000 +0000	2019-04-24 19:40:59.895 +0000	0.105	0.00003459	2.34	00:07:50:59	2019-04-24 19:48:00.000 +0000	2019-04-24 19:47:53.859 +0000	6.141	0.00003534	4.56	00:07:57:53							5.66	00:08:23:00	-2.04	00:06:13:00	5.66	00:08:23:00	-24.37	04:23:42:00	0.80	00:00:03:00	1.69	00:01:18:00	2.85	00:07:50:00	5.03	00:07:57:00					-0.98	00:00:13:00	-1.84	00:05:15:00	-2.58	00:17:12:00			-4.68	01:10:11:00	-5.12	01:10:10:00
VIABTC	Tier 2	2019-04-24 11:52:12.000 +0000	2019-04-24 11:52:00.000 +0000	12.000	0.00007740	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	2.98	00:03:37:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	7.11	00:03:59:59							0.52	00:00:02:00	-0.51	00:00:01:00	27.65	01:08:03:00	-0.64	00:00:07:00	0.78	00:00:03:00	1.43	00:00:22:00	2.72	00:01:21:00	5.04	00:03:36:00	14.35	00:20:43:00	16.80	01:07:26:00
VIABTC	Tier 2	2019-04-24 11:54:19.000 +0000	2019-04-24 11:54:00.000 +0000	19.000	0.00007760	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	2.71	00:03:35:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	6.83	00:03:57:59							0.52	00:00:01:00	-0.64	00:00:04:00	27.32	01:08:01:00	-0.90	00:00:05:00	0.91	00:00:14:00	1.42	00:00:24:00	2.71	00:01:20:00	5.16	00:03:48:00	14.05	00:20:41:00	16.50	01:07:24:00	-0.91	00:00:05:00
VIABTC	Tier 2	2019-04-24 11:58:08.000 +0000	2019-04-24 11:58:00.000 +0000	8.000	0.00007770	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	2.58	00:03:31:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	6.70	00:03:53:59							0.26	00:00:00:00	-1.02	00:00:01:00	27.16	01:07:57:00	-1.02	00:00:01:00	0.78	00:00:10:00	1.29	00:00:20:00	2.58	00:01:16:00	5.02	00:03:44:00	13.90	00:20:37:00	16.35	01:07:20:00	-0.78	00:00:00:00
VIABTC	Tier 2	2019-04-24 11:59:03.000 +0000	2019-04-24 11:59:00.000 +0000	3.000	0.00007780	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	2.45	00:03:30:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	6.56	00:03:52:59									-1.15	00:00:00:00	27.00	01:07:56:00	-1.15	00:00:00:00	0.90	00:00:15:00	1.29	00:01:12:00	2.58	00:01:29:00	5.02	00:03:45:00	13.76	00:20:36:00	16.20	01:07:19:00	-1.16	00:00:00:00
VIABTC	Tier 2	2019-04-24 12:00:57.000 +0000	2019-04-24 12:00:00.000 +0000	57.000	0.00007710	2019-04-24 15:29:18.000 +0000	2019-04-24 15:29:17.961 +0000	0.039	0.00007970	3.38	00:03:29:17	2019-04-24 15:52:00.000 +0000	2019-04-24 15:51:59.536 +0000	0.464	0.00008290	7.53	00:03:51:59							28.15	01:07:55:00	-0.12	00:00:26:00	28.15	01:07:55:00	-0.12	00:00:26:00	1.17	00:00:04:00	1.56	00:00:08:00	3.12	00:01:13:00	5.45	00:03:28:00	10.25	00:05:56:00	15.05	01:05:49:00
SNMBTC	Tier 1	2019-04-24 16:36:03.000 +0000	2019-04-24 16:36:00.000 +0000	3.000	0.00000473	2019-04-24 20:01:05.000 +0000	2019-04-24 20:01:00.447 +0000	4.553	0.00000470	-0.63	00:03:25:00	2019-04-25 01:54:02.000 +0000	2019-04-25 01:53:45.952 +0000	16.048	0.00000479	1.27	00:09:17:45							2.12	01:04:02:00	-4.43	00:02:17:00	2.12	01:04:02:00	-12.89	01:15:01:00	1.06	00:09:21:00	1.27	00:09:17:00									-0.85	00:00:09:00	-2.33	00:00:28:00	-2.75	00:00:27:00	-3.81	00:02:18:00	-4.44	00:02:17:00	-5.08	01:07:33:00
IOSTBTC	Tier 1	2019-04-24 16:39:02.000 +0000	2019-04-24 16:39:00.000 +0000	2.000	0.00000198	2019-04-24 20:12:02.000 +0000	2019-04-24 20:11:59.981 +0000	2.019	0.00000204	3.04	00:03:32:59	2019-04-24 22:28:03.000 +0000	2019-04-24 22:27:59.657 +0000	3.343	0.00000210	6.07	00:05:48:59							1.02	00:00:00:00	-1.01	00:00:03:00	14.65	03:08:11:00	-5.05	01:07:47:00	1.02	00:00:00:00	1.52	00:03:00:00	2.53	00:03:30:00	5.06	00:05:47:00	11.12	02:13:36:00			-1.02	00:00:03:00	-1.52	00:00:07:00	-2.53	01:07:34:00	-3.54	01:07:45:00	-4.05	01:07:46:00	-5.06	01:07:47:00
IOSTBTC	Tier 1	2019-04-24 16:43:01.000 +0000	2019-04-24 16:43:00.000 +0000	1.000	0.00000197	2019-04-24 20:12:02.000 +0000	2019-04-24 20:11:59.981 +0000	2.019	0.00000204	3.56	00:03:28:59	2019-04-24 22:28:03.000 +0000	2019-04-24 22:27:59.657 +0000	3.343	0.00000210	6.60	00:05:44:59							1.02	00:00:00:00	-1.01	00:00:03:00	15.23	03:08:07:00	-4.56	01:07:43:00	1.02	00:00:00:00	1.53	00:00:10:00	2.54	00:03:02:00	5.08	00:05:38:00	11.68	02:13:32:00	15.23	03:08:07:00	-1.02	00:00:03:00	-1.53	00:00:17:00	-3.05	01:07:41:00	-3.56	01:07:42:00	-4.57	01:07:43:00
IOSTBTC	Tier 1	2019-04-24 16:46:07.000 +0000	2019-04-24 16:46:00.000 +0000	7.000	0.00000196	2019-04-24 20:12:02.000 +0000	2019-04-24 20:11:59.981 +0000	2.019	0.00000204	4.09	00:03:25:59	2019-04-24 22:28:03.000 +0000	2019-04-24 22:27:59.657 +0000	3.343	0.00000210	7.15	00:05:41:59							2.05	00:00:07:00	-0.51	00:00:00:00	15.82	03:08:04:00	-4.08	01:07:40:00	1.03	00:00:01:00	1.54	00:00:04:00	2.56	00:02:53:00	5.11	00:05:29:00	12.25	02:13:29:00	15.82	03:08:04:00	-1.03	00:00:14:00	-1.54	01:07:27:00	-2.56	01:07:38:00	-3.58	01:23:21:00	-4.09	01:07:40:00
WTCBTC	Tier 1	2019-04-24 16:58:00.000 +0000	2019-04-24 16:58:00.000 +0000	0.000	0.00041750	2019-04-24 19:24:19.000 +0000	2019-04-24 19:24:18.774 +0000	0.226	0.00042810	2.54	00:02:26:18	2019-04-25 00:37:20.000 +0000	2019-04-25 00:37:19.798 +0000	0.202	0.00043850	5.03	00:07:39:19							3.81	00:00:04:00			8.65	00:09:11:00	-13.86	04:20:12:00	1.03	00:00:43:00	2.23	00:00:13:00	3.41	00:00:00:00	5.01	00:07:31:00					-0.87	00:00:47:00	-1.35	01:07:11:00	-2.57	01:07:18:00	-3.60	01:10:20:00	-4.01	01:12:23:00	-5.20	01:13:41:00
IOSTBTC	Tier 2	2019-04-24 16:58:08.000 +0000	2019-04-24 16:58:00.000 +0000	8.000	0.00000198	2019-04-24 20:12:02.000 +0000	2019-04-24 20:11:59.981 +0000	2.019	0.00000204	3.04	00:03:13:59	2019-04-24 22:28:03.000 +0000	2019-04-24 22:27:59.657 +0000	3.343	0.00000210	6.07	00:05:29:59									-2.02	00:00:02:00	14.65	03:07:52:00	-5.05	01:07:28:00	1.02	00:00:39:00	1.52	00:02:41:00	2.53	00:03:11:00	5.06	00:05:28:00	11.12	02:13:17:00			-1.02	00:00:04:00	-1.52	00:00:01:00	-2.53	01:07:15:00	-3.54	01:07:26:00	-4.05	01:07:27:00	-5.06	01:07:28:00
IOSTBTC	Tier 2	2019-04-24 17:00:23.000 +0000	2019-04-24 17:00:00.000 +0000	23.000	0.00000195	2019-04-24 20:12:02.000 +0000	2019-04-24 20:11:59.981 +0000	2.019	0.00000204	4.62	00:03:11:59	2019-04-24 22:28:03.000 +0000	2019-04-24 22:27:59.657 +0000	3.343	0.00000210	7.70	00:05:27:59							0.52	00:00:00:00	-0.51	00:00:00:00	16.42	03:07:50:00	-3.58	01:07:26:00	1.03	00:00:01:00	1.54	00:00:03:00	2.57	00:00:37:00	5.13	00:03:11:00	12.83	02:13:15:00	15.39	03:07:41:00	-1.03	01:07:13:00	-2.06	01:07:24:00	-2.57	01:07:25:00	-3.59	01:07:26:00
IOSTBTC	Tier 1	2019-04-24 17:00:26.000 +0000	2019-04-24 17:00:00.000 +0000	26.000	0.00000195	2019-04-24 20:12:02.000 +0000	2019-04-24 20:11:59.981 +0000	2.019	0.00000204	4.62	00:03:11:59	2019-04-24 22:28:03.000 +0000	2019-04-24 22:27:59.657 +0000	3.343	0.00000210	7.70	00:05:27:59							1.03	00:00:01:00	-0.51	00:00:00:00	16.42	03:07:50:00	-3.58	01:07:26:00	1.03	00:00:01:00	1.54	00:00:03:00	2.57	00:00:37:00	5.13	00:03:11:00	12.83	02:13:15:00	15.39	03:07:41:00	-1.03	01:07:13:00	-2.06	01:07:24:00	-2.57	01:07:25:00	-3.59	01:07:26:00
IOSTBTC	Tier 2	2019-04-24 17:01:04.000 +0000	2019-04-24 17:01:00.000 +0000	4.000	0.00000195	2019-04-24 20:12:02.000 +0000	2019-04-24 20:11:59.981 +0000	2.019	0.00000204	4.62	00:03:10:59	2019-04-24 22:28:03.000 +0000	2019-04-24 22:27:59.657 +0000	3.343	0.00000210	7.70	00:05:26:59							2.06	00:00:03:00			16.42	03:07:49:00	-3.58	01:07:25:00	1.03	00:00:00:00	1.54	00:00:02:00	2.57	00:00:36:00	5.13	00:03:10:00	12.83	02:13:14:00	15.39	03:07:40:00	-1.03	01:07:12:00	-2.06	01:07:23:00	-2.57	01:07:24:00	-3.59	01:07:25:00
IOSTBTC	Tier 1	2019-04-24 17:15:01.000 +0000	2019-04-24 17:15:00.000 +0000	1.000	0.00000195	2019-04-24 20:12:02.000 +0000	2019-04-24 20:11:59.981 +0000	2.019	0.00000204	4.62	00:02:56:59	2019-04-24 22:28:03.000 +0000	2019-04-24 22:27:59.657 +0000	3.343	0.00000210	7.70	00:05:12:59							1.03	00:00:05:00			16.42	03:07:35:00	-3.58	01:07:11:00	1.03	00:00:05:00	2.06	00:00:14:00	2.57	00:00:22:00	5.13	00:02:56:00	12.83	02:13:00:00	15.39	03:07:26:00	-1.03	01:06:58:00	-2.06	01:07:09:00	-2.57	01:07:10:00	-3.59	01:07:11:00
IOSTBTC	Tier 2	2019-04-24 17:24:08.000 +0000	2019-04-24 17:24:00.000 +0000	8.000	0.00000196	2019-04-24 20:12:02.000 +0000	2019-04-24 20:11:59.981 +0000	2.019	0.00000204	4.09	00:02:47:59	2019-04-24 22:28:03.000 +0000	2019-04-24 22:27:59.657 +0000	3.343	0.00000210	7.15	00:05:03:59							1.54	00:00:05:00			15.82	03:07:26:00	-4.08	01:07:02:00	1.03	00:00:06:00	1.54	00:00:05:00	2.56	00:02:15:00	5.11	00:04:51:00	12.25	02:12:51:00	15.82	03:07:26:00	-1.03	00:00:50:00	-1.54	01:06:49:00	-2.56	01:07:00:00	-3.58	01:22:43:00	-4.09	01:07:02:00
IOSTBTC	Tier 2	2019-04-24 17:30:20.000 +0000	2019-04-24 17:30:00.000 +0000	20.000	0.00000198	2019-04-24 20:12:02.000 +0000	2019-04-24 20:11:59.981 +0000	2.019	0.00000204	3.04	00:02:41:59	2019-04-24 22:28:03.000 +0000	2019-04-24 22:27:59.657 +0000	3.343	0.00000210	6.07	00:04:57:59							8.09	00:06:39:00	-2.02	00:00:44:00	14.65	03:07:20:00	-5.05	01:06:56:00	1.02	00:00:07:00	1.52	00:02:09:00	2.53	00:02:39:00	5.06	00:04:56:00	11.12	02:12:45:00			-1.02	00:00:16:00	-2.03	00:00:44:00	-2.53	01:06:43:00	-3.54	01:06:54:00	-4.05	01:06:55:00	-5.06	01:06:56:00
WTCBTC	Tier 1	2019-04-24 17:40:02.000 +0000	2019-04-24 17:40:00.000 +0000	2.000	0.00042060	2019-04-24 19:24:19.000 +0000	2019-04-24 19:24:18.774 +0000	0.226	0.00042810	1.79	00:01:44:18	2019-04-25 00:37:20.000 +0000	2019-04-25 00:37:19.798 +0000	0.202	0.00043850	4.26	00:06:57:19							0.58	00:00:00:00	-1.06	00:00:02:00	7.85	00:08:29:00	-14.50	04:19:30:00	1.03	00:00:18:00	1.41	00:00:17:00	2.93	00:01:43:00	5.59	00:07:09:00					-1.07	00:00:02:00	-1.60	00:00:05:00	-2.98	01:06:31:00	-3.71	01:06:43:00	-4.02	01:09:26:00	-5.90	01:12:59:00
WTCBTC	Tier 1	2019-04-24 17:43:02.000 +0000	2019-04-24 17:43:00.000 +0000	2.000	0.00041750	2019-04-24 19:24:19.000 +0000	2019-04-24 19:24:18.774 +0000	0.226	0.00042810	2.54	00:01:41:18	2019-04-25 00:37:20.000 +0000	2019-04-25 00:37:19.798 +0000	0.202	0.00043850	5.03	00:06:54:19							0.60	00:00:11:00	-0.86	00:00:02:00	8.65	00:08:26:00	-13.86	04:19:27:00	1.11	00:00:13:00	2.16	00:00:14:00	2.86	00:01:34:00	5.01	00:06:46:00					-0.87	00:00:02:00	-1.35	01:06:26:00	-2.57	01:06:33:00	-3.60	01:09:35:00	-4.01	01:11:38:00	-5.20	01:12:56:00
WTCBTC	Tier 2	2019-04-24 17:54:11.000 +0000	2019-04-24 17:54:00.000 +0000	11.000	0.00041810	2019-04-24 19:24:19.000 +0000	2019-04-24 19:24:18.774 +0000	0.226	0.00042810	2.40	00:01:30:18	2019-04-25 00:37:20.000 +0000	2019-04-25 00:37:19.798 +0000	0.202	0.00043850	4.88	00:06:43:19							0.58	00:00:01:00	-0.43	00:00:01:00	8.50	00:08:15:00	-13.99	04:19:16:00	0.96	00:00:02:00	2.01	00:00:03:00	2.71	00:01:23:00	5.03	00:06:51:00					-0.91	01:05:48:00	-1.37	01:05:58:00	-2.71	01:06:22:00	-3.59	01:09:13:00	-4.14	01:11:27:00	-5.34	01:12:45:00
WTCBTC	Tier 2	2019-04-24 17:55:02.000 +0000	2019-04-24 17:55:00.000 +0000	2.000	0.00041870	2019-04-24 19:24:19.000 +0000	2019-04-24 19:24:18.774 +0000	0.226	0.00042810	2.25	00:01:29:18	2019-04-25 00:37:20.000 +0000	2019-04-25 00:37:19.798 +0000	0.202	0.00043850	4.73	00:06:42:19							0.82	00:00:01:00	-0.57	00:00:00:00	8.34	00:08:14:00	-14.11	04:19:15:00	0.82	00:00:01:00	1.87	00:00:02:00	2.56	00:01:22:00	5.09	00:06:52:00					-1.06	01:05:47:00	-1.51	01:05:57:00	-2.54	01:06:16:00	-3.52	01:09:07:00	-4.28	01:11:26:00	-5.47	01:12:44:00
WTCBTC	Tier 2	2019-04-24 17:56:01.000 +0000	2019-04-24 17:56:00.000 +0000	1.000	0.00041960	2019-04-24 19:24:19.000 +0000	2019-04-24 19:24:18.774 +0000	0.226	0.00042810	2.03	00:01:28:18	2019-04-25 00:37:20.000 +0000	2019-04-25 00:37:19.798 +0000	0.202	0.00043850	4.51	00:06:41:19							8.11	00:08:13:00	-0.78	00:00:18:00	8.11	00:08:13:00	-14.29	04:19:14:00	0.93	00:00:03:00	1.65	00:00:01:00	3.17	00:01:27:00	5.84	00:06:53:00					-0.79	00:00:18:00	-1.27	01:05:46:00	-2.75	01:06:15:00	-3.51	01:09:02:00	-4.08	01:09:22:00	-5.68	01:12:43:00
PIVXBTC	Tier 1	2019-04-25 07:53:02.000 +0000	2019-04-25 07:53:00.000 +0000	2.000	0.00012810																			0.32	00:00:00:00	-0.46	00:00:02:00	5.31	00:13:49:00	-12.09	04:05:18:00	0.79	00:00:03:00	1.64	00:00:05:00	2.66	00:02:38:00	5.31	00:13:49:00					-0.86	00:00:12:00	-1.72	00:00:19:00	-2.74	00:16:39:00	-3.91	00:16:37:00	-4.22	00:19:50:00	-5.24	00:19:59:00
PIVXBTC	Tier 2	2019-04-25 07:55:01.000 +0000	2019-04-25 07:55:00.000 +0000	1.000	0.00012790																			0.94	00:00:01:00	-0.31	00:00:00:00	5.48	00:13:47:00	-11.96	04:05:16:00	0.94	00:00:01:00	1.80	00:00:03:00	2.51	00:02:24:00	5.48	00:13:47:00					-0.87	00:00:11:00	-1.57	00:00:17:00	-2.59	00:16:37:00	-3.76	00:16:35:00	-4.07	00:19:48:00	-5.09	00:19:57:00
PIVXBTC	Tier 2	2019-04-25 07:56:00.000 +0000	2019-04-25 07:56:00.000 +0000	0.000	0.00012790																			1.80	00:00:02:00	-0.86	00:00:10:00	5.48	00:13:46:00	-11.96	04:05:15:00	0.94	00:00:00:00	1.80	00:00:02:00	2.51	00:02:23:00	5.48	00:13:46:00					-0.87	00:00:10:00	-1.57	00:00:16:00	-2.59	00:16:36:00	-3.76	00:16:34:00	-4.07	00:19:47:00	-5.09	00:19:56:00
PIVXBTC	Tier 1	2019-04-25 08:06:00.000 +0000	2019-04-25 08:06:00.000 +0000	0.000	0.00012720																			0.32	00:00:02:00	-0.31	00:00:00:00	6.06	00:13:36:00	-11.47	04:05:05:00	0.87	00:00:21:00	1.42	00:00:22:00	2.52	00:00:29:00	5.12	00:09:38:00					-1.03	00:00:06:00	-2.05	00:16:26:00	-3.23	00:16:24:00	-3.54	00:19:37:00	-4.56	00:19:46:00	-5.04	00:20:00:00
PIVXBTC	Tier 2	2019-04-25 08:11:00.000 +0000	2019-04-25 08:11:00.000 +0000	0.000	0.00012730																					-1.09	00:00:01:00	5.98	00:13:31:00	-11.54	04:05:00:00	0.79	00:00:16:00	1.34	00:00:17:00	2.52	00:00:30:00	5.03	00:09:33:00					-1.10	00:00:01:00	-2.13	00:16:21:00	-3.30	00:16:19:00	-3.62	00:19:32:00	-4.01	00:19:33:00	-5.11	00:19:55:00
PIVXBTC	Tier 2	2019-04-25 08:12:02.000 +0000	2019-04-25 08:12:00.000 +0000	2.000	0.00012680																			0.32	00:00:00:00	-0.70	00:00:00:00	6.39	00:13:30:00	-11.19	04:04:59:00	1.19	00:00:15:00	1.74	00:00:16:00	2.77	00:00:21:00	5.45	00:09:32:00					-1.19	00:16:35:00	-1.74	00:16:20:00	-2.92	00:16:18:00	-3.63	00:19:32:00	-4.26	00:19:40:00	-5.29	00:19:58:00
PIVXBTC	Tier 1	2019-04-25 08:12:02.000 +0000	2019-04-25 08:12:00.000 +0000	2.000	0.00012680																			0.32	00:00:00:00	-0.70	00:00:00:00	6.39	00:13:30:00	-11.19	04:04:59:00	1.19	00:00:15:00	1.74	00:00:16:00	2.77	00:00:21:00	5.45	00:09:32:00					-1.19	00:16:35:00	-1.74	00:16:20:00	-2.92	00:16:18:00	-3.63	00:19:32:00	-4.26	00:19:40:00	-5.29	00:19:58:00
PIVXBTC	Tier 2	2019-04-25 08:13:01.000 +0000	2019-04-25 08:13:00.000 +0000	1.000	0.00012590																			1.12	00:00:03:00			7.15	00:13:29:00	-10.56	04:04:58:00	0.80	00:00:00:00	1.28	00:00:11:00	2.55	00:00:18:00	5.33	00:04:14:00					-1.04	00:16:19:00	-2.23	00:16:17:00	-2.55	00:19:30:00	-3.58	00:19:39:00	-4.06	00:19:53:00	-5.01	00:22:46:00
PIVXBTC	Tier 2	2019-04-25 08:23:39.000 +0000	2019-04-25 08:23:00.000 +0000	39.000	0.00012710																			6.14	00:13:19:00	-0.47	00:13:49:00	6.14	00:13:19:00	-11.40	04:04:48:00	0.95	00:00:04:00	1.50	00:00:05:00	2.52	00:00:10:00	5.20	00:09:21:00					-0.95	00:15:59:00	-1.97	00:16:09:00	-3.15	00:16:07:00	-3.86	00:19:21:00	-4.49	00:19:29:00	-5.04	00:19:45:00
TNBBTC	Tier 1	2019-04-25 18:29:09.000 +0000	2019-04-25 18:29:00.000 +0000	9.000	0.00000101	2019-04-25 20:55:02.000 +0000	2019-04-25 20:55:01.882 +0000	0.118	0.00000102	1.00	00:02:26:01	2019-04-26 10:24:07.000 +0000	2019-04-26 10:23:56.408 +0000	10.592	0.00000098	-2.97	00:15:54:56									-3.96	00:00:00:00	14.86	01:21:54:00	-8.91	00:21:29:00	1.00	00:00:26:00	1.99	00:00:28:00	2.98	01:20:40:00	6.94	01:21:51:00	10.90	01:21:53:00			-1.00	00:00:11:00	-1.99	00:00:07:00	-2.98	00:00:01:00	-3.97	00:00:00:00	-4.96	00:04:12:00	-5.95	00:04:34:00
TNBBTC	Tier 1	2019-04-25 18:30:10.000 +0000	2019-04-25 18:30:00.000 +0000	10.000	0.00000099	2019-04-25 20:55:02.000 +0000	2019-04-25 20:55:01.882 +0000	0.118	0.00000102	3.04	00:02:25:01	2019-04-26 10:24:07.000 +0000	2019-04-26 10:23:56.408 +0000	10.592	0.00000098	-1.01	00:15:53:56							4.05	00:00:27:00	-2.02	00:00:02:00	17.18	01:21:53:00	-7.07	00:21:28:00	1.02	00:00:02:00	2.03	00:00:16:00	3.04	00:00:25:00	5.06	01:20:39:00	10.11	01:21:51:00	17.18	01:21:53:00	-1.02	00:00:00:00	-2.03	00:00:02:00	-3.04	00:04:11:00			-4.05	00:04:33:00	-5.06	00:09:05:00
TNBBTC	Tier 1	2019-04-25 19:26:14.000 +0000	2019-04-25 19:26:00.000 +0000	14.000	0.00000100	2019-04-25 20:55:02.000 +0000	2019-04-25 20:55:01.882 +0000	0.118	0.00000102	2.01	00:01:29:01	2019-04-26 10:24:07.000 +0000	2019-04-26 10:23:56.408 +0000	10.592	0.00000098	-2.00	00:14:57:56							3.01	00:01:28:00	-0.99	00:00:00:00	16.00	01:20:57:00	-7.99	00:20:32:00	1.01	00:00:14:00	2.01	00:00:53:00	3.01	00:01:28:00	5.00	01:19:47:00	12.01	01:20:56:00	16.00	01:20:57:00	-1.00	00:00:00:00	-2.01	00:02:38:00	-3.00	00:02:43:00			-4.01	00:03:15:00	-6.00	00:08:09:00
CELRBTC	Tier 1	2019-04-25 22:00:09.000 +0000	2019-04-25 22:00:00.000 +0000	9.000	0.00000243																					-3.70	00:00:03:00			-29.21	04:01:52:00													-0.83	00:00:00:00	-2.47	00:00:14:00	-2.89	00:00:02:00	-3.71	00:00:03:00	-4.12	00:00:05:00	-5.35	00:00:58:00
FETBTC	Tier 1	2019-04-25 22:01:22.000 +0000	2019-04-25 22:01:00.000 +0000	22.000	0.00003251																					-1.72	00:00:02:00			-25.25	04:01:24:00													-0.90	00:00:00:00	-1.73	00:00:02:00	-3.23	00:00:08:00	-3.88	00:00:09:00	-4.16	00:00:03:00	-5.26	00:00:58:00
BLZBTC	Tier 1	2019-04-25 22:03:08.000 +0000	2019-04-25 22:03:00.000 +0000	8.000	0.00000981																			0.51	00:00:00:00	-3.56	00:00:02:00	4.08	01:09:38:00	-7.74	00:09:13:00	0.82	00:00:27:00	2.04	00:00:18:00	3.06	01:09:31:00							-0.92	00:00:13:00	-2.04	00:00:04:00	-3.37	00:00:03:00	-3.57	00:00:02:00	-4.08	00:07:39:00	-7.14	00:07:40:00
CELRBTC	Tier 1	2019-04-25 22:03:19.000 +0000	2019-04-25 22:03:00.000 +0000	19.000	0.00000237																			0.85	00:00:11:00	-2.10	00:00:03:00	1.27	00:01:27:00	-27.42	04:01:49:00	0.85	00:00:11:00	1.27	00:01:27:00									-0.85	00:00:10:00	-1.27	00:00:00:00	-2.96	00:00:55:00	-3.80	00:02:20:00	-4.65	00:03:58:00	-5.07	00:03:57:00
FETBTC	Tier 1	2019-04-25 22:03:21.000 +0000	2019-04-25 22:03:00.000 +0000	21.000	0.00003213																			0.25	00:00:00:00	-3.33	00:00:03:00	0.25	00:00:00:00	-24.36	04:01:22:00													-0.97	00:00:13:00	-2.09	00:00:06:00	-3.02	00:00:01:00	-3.90	00:00:57:00	-4.14	00:00:56:00	-5.08	00:02:01:00
OMGBTC	Tier 1	2019-04-25 22:04:01.000 +0000	2019-04-25 22:04:00.000 +0000	1.000	0.00028900	2019-04-26 00:02:15.000 +0000	2019-04-26 00:02:14.992 +0000	0.008	0.00029100	0.70	00:01:58:14													0.35	00:00:00:00	-4.49	00:00:02:00	5.20	01:22:20:00	-4.49	00:00:02:00	1.04	00:00:30:00	1.74	00:00:28:00	2.77	01:19:57:00	5.20	01:22:20:00					-1.04	00:00:28:00	-1.39	00:00:00:00	-3.12	00:00:04:00	-3.81	00:02:16:00	-4.16	00:00:01:00
QKCBTC	Tier 1	2019-04-25 22:04:03.000 +0000	2019-04-25 22:04:00.000 +0000	3.000	0.00000580	2019-04-26 00:02:10.000 +0000	2019-04-26 00:01:56.709 +0000	13.291	0.00000593	2.25	00:01:57:56	2019-04-26 00:03:01.000 +0000	2019-04-26 00:02:59.620 +0000	1.380	0.00000600	3.45	00:01:58:59							2.76	00:00:12:00	-1.72	00:00:07:00	11.04	02:15:44:00	-18.96	04:07:31:00	0.87	00:00:00:00	1.56	00:00:04:00	2.59	00:00:11:00	5.18	01:19:29:00	11.04	02:15:44:00			-0.87	00:00:09:00	-1.56	00:00:02:00	-2.59	00:02:15:00	-3.63	00:07:33:00	-4.83	00:07:43:00	-5.87	00:07:36:00
TNTBTC	Tier 1	2019-04-25 22:04:06.000 +0000	2019-04-25 22:04:00.000 +0000	6.000	0.00000322	2019-04-26 01:17:01.000 +0000	2019-04-26 01:15:21.403 +0000	99.597	0.00000318	-1.24	00:03:11:21	2019-04-26 01:58:14.000 +0000	2019-04-26 01:57:54.314 +0000	19.686	0.00000320	-0.62	00:03:53:54							3.42	01:18:26:00	-3.41	00:00:02:00	3.42	01:18:26:00	-9.31	03:15:07:00	0.94	00:00:10:00	1.87	01:18:27:00	3.11	01:18:25:00							-0.94	00:01:28:00	-2.18	00:00:00:00	-2.80	00:00:01:00	-3.73	00:17:42:00	-4.04	00:17:58:00	-5.28	03:12:46:00
BQXBTC	Tier 1	2019-04-25 22:05:13.000 +0000	2019-04-25 22:05:00.000 +0000	13.000	0.00002422																			3.18	00:00:24:00	-8.09	00:18:25:00	3.18	00:00:24:00	-11.23	03:15:06:00	1.04	00:00:03:00	1.33	00:00:07:00	3.06	00:00:09:00							-0.91	00:02:14:00	-1.66	00:02:16:00	-3.23	00:02:21:00	-3.68	00:05:18:00	-4.26	00:05:12:00	-5.12	00:08:03:00
REQBTC	Tier 1	2019-04-25 22:05:13.000 +0000	2019-04-25 22:05:00.000 +0000	13.000	0.00000411	2019-04-26 06:48:04.000 +0000	2019-04-26 06:48:03.937 +0000	0.063	0.00000405	-1.45	00:08:43:03	2019-04-26 17:20:15.000 +0000	2019-04-26 17:20:14.839 +0000	0.161	0.00000404	-1.70	00:19:15:14							0.49	00:00:00:00	-1.45	00:00:00:00	5.11	01:21:42:00	-9.24	04:11:29:00	1.22	00:01:57:00	2.44	00:00:15:00	2.68	00:00:09:00	5.11	01:21:42:00					-1.22	00:02:30:00	-1.46	00:00:00:00	-2.68	00:02:19:00	-3.65	00:08:04:00	-4.63	01:02:21:00	-6.33	00:08:03:00
SNGLSBTC	Tier 1	2019-04-25 22:05:14.000 +0000	2019-04-25 22:05:00.000 +0000	14.000	0.00000299																			0.67	00:00:00:00	-2.34	00:00:07:00	3.02	02:11:14:00	-6.35	00:21:22:00	1.01	00:00:15:00	1.34	00:00:09:00	2.68	01:18:27:00							-1.01	00:01:45:00	-2.35	00:00:07:00	-2.68	00:02:16:00	-3.68	00:02:23:00	-4.35	00:02:19:00	-5.02	00:08:01:00
MTHBTC	Tier 1	2019-04-25 22:05:19.000 +0000	2019-04-25 22:05:00.000 +0000	19.000	0.00000376																			0.27	00:00:00:00	-5.58	00:00:01:00	3.73	00:00:10:00	-10.63	03:15:02:00	1.07	00:00:13:00	1.60	00:00:11:00	3.73	00:00:10:00							-0.80	00:00:00:00	-1.87	00:00:04:00	-3.46	00:00:02:00	-3.99	00:02:12:00	-4.53	00:02:17:00	-5.59	00:00:01:00
AGIBTC	Tier 1	2019-04-25 22:05:19.000 +0000	2019-04-25 22:05:00.000 +0000	19.000	0.00000662	2019-04-26 03:56:04.000 +0000	2019-04-26 03:55:55.178 +0000	8.822	0.00000660	-0.30	00:05:50:55	2019-04-26 04:29:01.000 +0000	2019-04-26 04:29:00.862 +0000	0.138	0.00000669	1.06	00:06:24:00	2019-05-07 16:59:45.000 +0000	2019-05-07 16:59:44.948 +0000	0.052	0.00000724	9.37	11:18:54:44	23.57	12:01:25:00	-2.56	00:04:58:00	16.62	02:09:52:00	-3.02	00:17:53:00	0.76	00:00:08:00	1.82	00:00:10:00	2.57	01:07:19:00	5.14	01:11:17:00	10.88	02:03:31:00	15.71	02:09:37:00	-1.06	00:02:07:00	-1.36	00:02:27:00	-2.57	00:04:58:00
POEBTC	Tier 1	2019-04-25 22:05:19.000 +0000	2019-04-25 22:05:00.000 +0000	19.000	0.00000095																			5.27	00:00:17:00	-3.15	00:00:00:00	5.27	00:00:17:00	-11.57	03:15:36:00	1.06	00:00:00:00	2.11	00:00:08:00	3.16	00:00:09:00	5.27	00:00:17:00					-1.06	00:02:08:00	-2.11	00:00:01:00	-3.16	00:00:00:00			-4.22	00:08:47:00	-7.37	00:18:26:00
WABIBTC	Tier 1	2019-04-25 22:05:19.000 +0000	2019-04-25 22:05:00.000 +0000	19.000	0.00006287							2019-04-26 00:38:05.000 +0000	2019-04-26 00:37:59.926 +0000	5.074	0.00006408	1.93	00:02:32:59	2019-05-04 17:12:19.000 +0000	2019-05-04 17:12:18.315 +0000	0.685	0.00006350	1.01	08:19:07:18	13.49	03:11:16:00	-1.38	00:02:17:00	13.49	03:11:16:00	-2.86	00:19:16:00	0.88	00:00:01:00	1.26	00:00:04:00	3.11	00:00:10:00	5.68	00:04:19:00	11.01	02:16:54:00			-0.83	00:02:19:00	-1.39	00:02:17:00	-2.87	00:19:16:00
LENDBTC	Tier 1	2019-04-25 22:05:23.000 +0000	2019-04-25 22:05:00.000 +0000	23.000	0.00000172	2019-04-26 00:02:00.000 +0000	2019-04-26 00:00:53.805 +0000	66.195	0.00000175	1.75	00:01:55:53	2019-04-26 20:32:00.000 +0000	2019-04-26 20:31:58.114 +0000	1.886	0.00000171	-0.58	00:22:26:58							1.17	00:00:03:00	-2.90	00:00:00:00	5.24	01:12:15:00	-12.20	04:07:31:00	1.17	00:00:03:00	2.33	00:00:09:00	2.91	00:00:20:00	5.24	01:12:15:00					-1.17	00:00:02:00	-1.75	00:00:01:00	-2.91	00:00:00:00			-4.07	00:21:16:00	-5.24	00:23:03:00
IOTXBTC	Tier 1	2019-04-25 22:05:24.000 +0000	2019-04-25 22:05:00.000 +0000	24.000	0.00000213	2019-04-26 02:22:02.000 +0000	2019-04-26 02:22:01.997 +0000	0.003	0.00000213	0.01	00:04:17:01	2019-04-26 02:22:02.000 +0000	2019-04-26 02:22:01.997 +0000	0.003	0.00000213	0.01	00:04:17:01							0.94	00:00:00:00	-1.87	00:00:03:00	2.35	00:04:16:00	-12.67	04:01:09:00	0.94	00:00:00:00	1.41	00:00:32:00									-0.94	00:00:01:00	-1.88	00:00:03:00	-2.82	00:02:06:00	-3.76	00:02:19:00	-4.23	00:02:22:00	-5.17	00:11:01:00
ASTBTC	Tier 1	2019-04-25 22:05:29.000 +0000	2019-04-25 22:05:00.000 +0000	29.000	0.00000767																			0.79	00:00:02:00	-1.56	00:00:01:00	1.83	00:00:09:00	-14.47	03:15:04:00	0.79	00:00:02:00	1.83	00:00:09:00									-0.92	00:00:00:00	-1.57	00:00:01:00	-3.00	00:02:07:00	-3.79	00:02:12:00	-4.44	00:02:18:00	-5.22	00:03:38:00
NEBLBTC	Tier 1	2019-04-25 22:06:30.000 +0000	2019-04-25 22:06:00.000 +0000	30.000	0.00025820	2019-04-26 03:44:08.000 +0000	2019-04-26 03:43:49.013 +0000	18.987	0.00026060	0.93	00:05:37:49	2019-04-26 03:44:08.000 +0000	2019-04-26 03:43:49.013 +0000	18.987	0.00026060	0.93	00:05:37:49	2019-05-08 20:11:59.000 +0000	2019-05-08 20:11:58.708 +0000	0.292	0.00023050	-10.72	12:22:05:58	3.14	03:13:38:00	-1.70	00:02:15:00	3.14	03:13:38:00	-8.98	04:06:43:00	0.93	00:00:11:00	1.75	00:00:08:00	2.87	00:14:30:00							-0.93	00:00:02:00	-1.32	00:02:05:00	-2.52	00:18:25:00	-3.57	00:20:42:00	-4.34	00:21:20:00	-5.12	03:22:07:00
PHXBTC	Tier 1	2019-04-25 22:06:35.000 +0000	2019-04-25 22:06:00.000 +0000	35.000	0.00000227	2019-04-26 00:49:12.000 +0000	2019-04-26 00:48:49.261 +0000	22.739	0.00000230	1.33	00:02:42:49	2019-04-26 02:27:06.000 +0000	2019-04-26 02:26:35.767 +0000	30.233	0.00000234	3.09	00:04:20:35							0.89	00:00:01:00	-0.88	00:00:01:00	5.29	01:18:48:00	-7.04	04:06:50:00	0.89	00:00:01:00	2.21	00:00:08:00	2.65	00:00:48:00	5.29	01:18:48:00					-0.89	00:00:01:00	-1.77	00:09:44:00	-2.65	00:16:58:00	-3.97	03:12:53:00	-4.41	03:12:48:00	-5.73	03:12:47:00
MTHBTC	Tier 1	2019-04-25 22:07:01.000 +0000	2019-04-25 22:07:00.000 +0000	1.000	0.00000365													2019-05-06 03:23:57.000 +0000	2019-05-06 03:23:56.121 +0000	0.879	0.00000356	-2.46	10:05:16:56	6.85	00:00:08:00	-7.94	03:15:00:00	6.85	00:00:08:00	-7.94	03:15:00:00	1.10	00:00:00:00	1.65	00:00:01:00	2.74	00:00:06:00	6.85	00:00:08:00					-1.10	00:02:10:00	-1.65	00:02:15:00	-2.74	00:05:58:00	-3.57	00:17:48:00	-4.94	00:18:03:00	-5.21	00:21:27:00
NULSBTC	Tier 1	2019-04-25 22:07:04.000 +0000	2019-04-25 22:07:00.000 +0000	4.000	0.00014134	2019-04-26 02:20:08.000 +0000	2019-04-26 02:19:56.274 +0000	11.726	0.00013810	-2.29	00:04:12:56	2019-04-26 09:07:00.000 +0000	2019-04-26 09:06:59.500 +0000	0.500	0.00013948	-1.31	00:10:59:59							7.54	00:11:58:00	-4.20	00:02:17:00	7.54	00:11:58:00	-10.18	03:15:02:00	0.96	00:00:09:00	1.36	00:00:28:00	2.59	00:11:06:00	5.38	00:11:28:00					-0.80	00:01:26:00	-1.78	00:01:37:00	-2.62	00:02:14:00	-3.87	00:02:22:00	-4.21	00:02:17:00	-5.37	03:03:36:00
WPRBTC	Tier 1	2019-04-25 22:07:05.000 +0000	2019-04-25 22:07:00.000 +0000	5.000	0.00000212							2019-04-26 22:12:06.000 +0000	2019-04-26 22:11:53.464 +0000	12.536	0.00000211	-0.47	01:00:04:53							1.89	00:00:00:00	-0.94	00:00:03:00	6.14	01:18:29:00	-7.07	03:15:09:00	0.95	00:00:05:00	1.89	00:00:00:00	3.31	00:00:07:00	6.14	01:18:29:00					-0.95	00:00:03:00	-1.89	00:02:05:00	-2.84	00:02:16:00	-3.78	00:17:13:00	-4.25	00:17:52:00	-5.67	00:18:18:00
ASTBTC	Tier 1	2019-04-25 22:07:19.000 +0000	2019-04-25 22:07:00.000 +0000	19.000	0.00000757																			3.18	00:00:07:00	-13.34	03:15:02:00	3.18	00:00:07:00	-13.34	03:15:02:00	1.19	00:00:01:00	2.12	00:00:00:00	3.18	00:00:07:00							-1.19	00:02:09:00	-1.72	00:02:05:00	-2.51	00:02:10:00	-3.97	00:03:36:00	-4.76	00:04:59:00	-6.21	00:08:30:00
SKYBTC	Tier 1	2019-04-25 22:09:02.000 +0000	2019-04-25 22:09:00.000 +0000	2.000	0.00021100							2019-04-26 21:17:03.000 +0000	2019-04-26 21:17:02.917 +0000	0.083	0.00020300	-3.79	00:23:08:02							1.43	00:00:02:00	-0.94	00:00:03:00	10.43	03:04:58:00	-13.74	00:18:23:00	0.95	00:00:01:00	1.43	00:00:02:00	2.85	00:01:04:00	5.22	01:17:45:00	10.43	03:04:58:00			-0.95	00:00:03:00	-1.43	00:05:55:00	-3.32	00:05:57:00	-3.80	00:05:58:00	-4.27	00:08:09:00	-5.22	00:17:27:00
OAXBTC	Tier 1	2019-04-25 22:09:01.000 +0000	2019-04-25 22:09:00.000 +0000	1.000	0.00003573	2019-04-26 07:52:13.000 +0000	2019-04-26 07:52:12.903 +0000	0.097	0.00003533	-1.11	00:09:43:12	2019-04-26 10:56:00.000 +0000	2019-04-26 10:55:58.733 +0000	1.267	0.00003605	0.90	00:12:46:58	2019-04-30 00:04:07.000 +0000	2019-04-30 00:04:06.821 +0000	0.179	0.00003552	-0.58	04:01:55:06	10.86	00:13:40:00	-4.25	00:02:12:00	10.86	00:13:40:00	-4.25	00:02:12:00	1.21	00:00:06:00	1.29	00:00:17:00	2.78	00:13:38:00	9.10	00:13:42:00	10.86	00:13:40:00			-1.15	00:01:34:00	-1.35	00:02:03:00	-3.20	00:02:14:00	-3.90	00:02:13:00	-4.26	00:02:12:00
TNBBTC	Tier 1	2019-04-25 22:10:13.000 +0000	2019-04-25 22:10:00.000 +0000	13.000	0.00000097	2019-04-26 01:07:11.000 +0000	2019-04-26 01:07:10.969 +0000	0.031	0.00000099	2.07	00:02:57:10	2019-04-26 10:24:07.000 +0000	2019-04-26 10:23:56.408 +0000	10.592	0.00000098	1.04	00:12:13:56							2.07	00:00:01:00	-1.03	00:00:31:00	19.59	01:18:13:00	-5.15	00:17:48:00	1.04	00:00:00:00	2.07	00:00:01:00	3.10	01:16:03:00	5.16	01:16:56:00	11.35	01:18:10:00	15.47	01:18:12:00	-1.04	00:00:31:00	-2.07	00:00:53:00	-3.10	00:05:25:00			-4.13	00:05:33:00	-5.16	00:17:48:00
MDABTC	Tier 1	2019-04-25 22:10:17.000 +0000	2019-04-25 22:10:00.000 +0000	17.000	0.00016997	2019-04-25 22:33:03.000 +0000	2019-04-25 22:32:45.783 +0000	17.217	0.00017633	3.75	00:00:22:45	2019-04-25 22:34:13.000 +0000	2019-04-25 22:33:52.208 +0000	20.792	0.00017729	4.31	00:00:23:52							10.14	03:19:34:00	-1.93	00:00:00:00	10.14	03:19:34:00	-4.25	00:08:05:00	1.20	00:01:13:00	1.80	00:00:04:00	2.67	00:00:06:00	5.18	00:00:23:00	10.05	03:19:33:00			-1.20	00:02:26:00	-1.94	00:00:00:00	-2.61	00:02:15:00	-3.71	00:08:06:00	-4.26	00:08:05:00
VIABTC	Tier 1	2019-04-25 22:11:03.000 +0000	2019-04-25 22:11:00.000 +0000	3.000	0.00008360	2019-04-26 03:58:00.000 +0000	2019-04-26 03:56:51.558 +0000	68.442	0.00008650	3.47	00:05:45:51	2019-04-26 00:07:18.000 +0000	2019-04-26 00:07:17.641 +0000	0.359	0.00008710	4.19	00:01:56:17							7.90	00:02:23:00	-0.95	00:00:02:00	17.95	02:10:21:00	-4.42	00:17:08:00	0.84	00:00:03:00	2.16	00:00:04:00	2.52	00:00:07:00	7.90	00:02:23:00	10.65	02:10:17:00	17.95	02:10:21:00	-0.96	00:00:02:00	-1.92	00:17:05:00	-2.64	00:17:09:00	-3.59	00:17:45:00	-4.43	00:17:08:00
WPRBTC	Tier 1	2019-04-25 22:11:07.000 +0000	2019-04-25 22:11:00.000 +0000	7.000	0.00000214							2019-04-26 22:12:06.000 +0000	2019-04-26 22:11:53.464 +0000	12.536	0.00000211	-1.40	01:00:00:53							5.15	01:18:25:00	-7.94	03:15:05:00	5.15	01:18:25:00	-7.94	03:15:05:00	0.94	00:00:02:00	2.34	00:00:03:00	3.28	01:18:26:00	5.15	01:18:25:00					-0.94	00:04:01:00	-1.87	00:01:59:00	-2.81	00:02:01:00	-3.74	00:02:12:00	-4.21	00:02:19:00	-5.15	00:17:48:00
GOBTC	Tier 1	2019-04-25 22:11:07.000 +0000	2019-04-25 22:11:00.000 +0000	7.000	0.00000417	2019-04-26 07:55:19.000 +0000	2019-04-26 07:54:57.449 +0000	21.551	0.00000422	1.20	00:09:43:57	2019-04-26 03:05:01.000 +0000	2019-04-26 03:04:57.866 +0000	3.134	0.00000429	2.88	00:04:53:57									-1.43	00:00:01:00	5.52	00:04:56:00	-5.51	04:02:46:00	1.20	00:05:47:00	1.92	00:04:50:00	3.12	00:04:47:00	5.52	00:04:56:00					-0.96	00:00:00:00	-1.44	00:00:01:00	-2.64	00:02:17:00	-3.60	03:14:17:00	-4.32	04:00:17:00	-5.04	04:00:19:00
PHXBTC	Tier 1	2019-04-25 22:11:08.000 +0000	2019-04-25 22:11:00.000 +0000	8.000	0.00000227	2019-04-26 00:49:12.000 +0000	2019-04-26 00:48:49.261 +0000	22.739	0.00000230	1.33	00:02:37:49	2019-04-26 02:27:06.000 +0000	2019-04-26 02:26:35.767 +0000	30.233	0.00000234	3.09	00:04:15:35							5.29	01:18:43:00	-0.88	00:02:00:00	5.29	01:18:43:00	-7.04	04:06:45:00	0.89	00:00:02:00	2.21	00:00:03:00	2.65	00:00:43:00	5.29	01:18:43:00					-0.89	00:02:00:00	-1.77	00:09:39:00	-2.65	00:16:53:00	-3.97	03:12:48:00	-4.41	03:12:43:00	-5.73	03:12:42:00
REQBTC	Tier 1	2019-04-25 22:11:33.000 +0000	2019-04-25 22:11:00.000 +0000	33.000	0.00000411	2019-04-26 06:48:04.000 +0000	2019-04-26 06:48:03.937 +0000	0.063	0.00000405	-1.45	00:08:37:03	2019-04-26 17:20:15.000 +0000	2019-04-26 17:20:14.839 +0000	0.161	0.00000404	-1.70	00:19:09:14							0.73	00:00:02:00	-0.72	00:00:01:00	5.11	01:21:36:00	-9.24	04:11:23:00	1.22	00:01:51:00	2.44	00:00:09:00	2.68	00:00:03:00	5.11	01:21:36:00					-1.22	00:02:24:00	-2.44	00:02:10:00	-2.68	00:02:13:00	-3.65	00:07:58:00	-4.63	01:02:15:00	-6.33	00:07:57:00
THETABTC	Tier 1	2019-04-25 22:12:02.000 +0000	2019-04-25 22:12:00.000 +0000	2.000	0.00001772	2019-04-25 22:56:15.000 +0000	2019-04-25 22:55:40.922 +0000	34.078	0.00001825	3.00	00:00:43:40	2019-04-26 05:59:05.000 +0000	2019-04-26 05:59:04.814 +0000	0.186	0.00001843	4.01	00:07:47:04	2019-05-13 08:57:49.000 +0000	2019-05-13 08:57:48.964 +0000	0.036	0.00001385	-21.83	17:10:45:48	15.35	00:16:14:00	-1.29	00:00:00:00	15.35	00:16:14:00	-4.90	03:22:53:00	1.19	00:02:29:00	2.09	00:00:01:00	2.54	00:00:02:00	5.37	00:07:49:00	10.90	00:11:20:00	15.19	00:16:13:00	-0.85	00:00:01:00	-1.30	00:00:00:00	-2.54	03:21:01:00	-3.96	03:22:17:00	-4.12	03:22:15:00
ENGBTC	Tier 1	2019-04-25 22:12:05.000 +0000	2019-04-25 22:12:00.000 +0000	5.000	0.00007636	2019-04-26 02:30:10.000 +0000	2019-04-26 02:30:08.063 +0000	1.937	0.00007852	2.83	00:04:18:08	2019-04-26 02:31:03.000 +0000	2019-04-26 02:30:59.234 +0000	3.766	0.00007788	2.00	00:04:18:59	2019-05-02 20:59:18.000 +0000	2019-05-02 20:59:17.982 +0000	0.018	0.00008400	10.01	06:22:47:17	18.69	07:02:07:00	-0.75	00:03:43:00	8.70	02:05:13:00	-6.91	04:07:45:00	0.87	00:00:01:00	1.69	00:00:02:00	2.57	00:00:33:00	5.03	01:19:44:00					-0.76	00:03:43:00	-1.71	00:10:47:00	-3.23	00:17:49:00	-3.92	03:12:58:00	-4.47	03:12:23:00	-5.14	03:13:17:00
LENDBTC	Tier 1	2019-04-25 22:12:06.000 +0000	2019-04-25 22:12:00.000 +0000	6.000	0.00000173	2019-04-26 00:02:00.000 +0000	2019-04-26 00:00:53.805 +0000	66.195	0.00000175	1.16	00:01:48:53	2019-04-26 20:32:00.000 +0000	2019-04-26 20:31:58.114 +0000	1.886	0.00000171	-1.15	00:22:19:58							4.63	01:12:08:00			4.63	01:12:08:00	-12.71	04:07:24:00	1.16	00:00:10:00	1.74	00:00:02:00	2.90	01:05:47:00							-1.16	00:02:06:00	-1.74	00:02:17:00	-2.90	00:09:21:00			-4.63	00:21:09:00	-5.79	00:22:56:00
DLTBTC	Tier 1	2019-04-25 22:12:20.000 +0000	2019-04-25 22:12:00.000 +0000	20.000	0.00001592	2019-04-26 09:36:09.000 +0000	2019-04-26 09:35:40.771 +0000	28.229	0.00001569	-1.44	00:11:23:40													2.58	00:00:12:00	-13.31	03:14:57:00	2.58	00:00:12:00	-13.31	03:14:57:00	1.07	00:00:02:00	1.89	00:00:03:00	2.52	00:00:10:00							-1.20	00:02:09:00	-1.95	00:02:08:00	-2.77	00:03:04:00	-3.52	00:08:43:00	-4.09	00:09:32:00	-5.09	00:18:03:00
REQBTC	Tier 1	2019-04-25 22:13:03.000 +0000	2019-04-25 22:13:00.000 +0000	3.000	0.00000409	2019-04-26 06:48:04.000 +0000	2019-04-26 06:48:03.937 +0000	0.063	0.00000405	-0.97	00:08:35:03	2019-04-26 17:20:15.000 +0000	2019-04-26 17:20:14.839 +0000	0.161	0.00000404	-1.22	00:19:07:14							4.65	00:00:38:00	-5.86	00:07:55:00	5.63	01:21:34:00	-8.80	04:11:21:00	1.23	00:00:00:00	2.21	00:00:08:00	3.18	00:00:01:00	5.38	01:21:33:00					-1.23	00:02:18:00	-1.96	00:02:08:00	-2.69	00:05:01:00	-3.67	01:02:14:00	-4.16	01:02:13:00	-5.87	00:07:55:00
PIVXBTC	Tier 1	2019-04-25 22:13:07.000 +0000	2019-04-25 22:13:00.000 +0000	7.000	0.00012780	2019-04-25 22:43:00.000 +0000	2019-04-25 22:42:57.189 +0000	2.811	0.00013160	2.98	00:00:29:57													4.93	00:00:29:00	-0.15	00:00:00:00	4.93	00:00:29:00	-11.89	03:14:58:00	0.79	00:00:06:00	1.41	00:00:01:00	2.51	00:00:14:00							-0.94	00:02:11:00	-1.49	00:02:09:00	-2.51	00:02:19:00	-3.68	00:02:17:00	-4.39	00:05:31:00	-5.01	00:05:39:00
GOBTC	Tier 1	2019-04-25 22:13:07.000 +0000	2019-04-25 22:13:00.000 +0000	7.000	0.00000414	2019-04-26 07:55:19.000 +0000	2019-04-26 07:54:57.449 +0000	21.551	0.00000422	1.94	00:09:41:57	2019-04-26 03:05:01.000 +0000	2019-04-26 03:04:57.866 +0000	3.134	0.00000429	3.63	00:04:51:57							6.29	00:04:54:00	-2.41	00:04:26:00	6.29	00:04:54:00	-4.83	04:02:44:00	0.97	00:00:03:00	2.42	00:04:49:00	3.87	00:04:45:00	6.29	00:04:54:00					-1.21	00:02:07:00	-1.70	00:02:09:00	-2.66	00:19:38:00	-3.63	04:00:15:00	-4.11	04:00:16:00
SKYBTC	Tier 1	2019-04-25 22:13:09.000 +0000	2019-04-25 22:13:00.000 +0000	9.000	0.00021200							2019-04-26 21:17:03.000 +0000	2019-04-26 21:17:02.917 +0000	0.083	0.00020300	-4.24	00:23:04:02							2.36	00:01:00:00	-14.15	00:18:19:00	9.91	03:04:54:00	-14.15	00:18:19:00	0.95	00:00:00:00	1.89	00:00:02:00	3.31	01:16:34:00	5.19	01:17:42:00					-0.95	00:02:31:00	-1.42	00:03:17:00	-2.84	00:05:55:00	-3.78	00:05:53:00	-4.25	00:05:54:00	-5.19	00:08:07:00
SNGLSBTC	Tier 1	2019-04-25 22:13:10.000 +0000	2019-04-25 22:13:00.000 +0000	10.000	0.00000297																			3.71	02:11:06:00	-5.72	00:21:14:00	3.71	02:11:06:00	-5.72	00:21:14:00	1.02	00:00:50:00	1.35	00:00:00:00	3.37	01:18:19:00							-1.02	00:01:58:00	-2.03	00:02:08:00	-3.37	00:02:13:00	-3.71	00:02:11:00	-4.38	00:07:53:00	-5.06	00:08:13:00
OMGBTC	Tier 2	2019-04-25 22:18:01.000 +0000	2019-04-25 22:18:00.000 +0000	1.000	0.00028300	2019-04-26 00:02:15.000 +0000	2019-04-26 00:02:14.992 +0000	0.008	0.00029100	2.83	00:01:44:14													0.36	00:00:00:00	-1.06	00:00:01:00	7.43	01:22:06:00	-2.12	03:14:54:00	1.07	00:00:08:00	1.42	00:00:06:00	3.89	00:00:14:00	5.31	01:19:47:00					-1.07	00:00:01:00	-1.77	00:02:02:00
BLZBTC	Tier 2	2019-04-25 22:18:23.000 +0000	2019-04-25 22:18:00.000 +0000	23.000	0.00000970																			3.20	00:00:03:00	-0.10	00:00:00:00	5.26	01:09:23:00	-6.70	00:08:58:00	1.24	00:00:05:00	1.45	00:00:00:00	3.20	00:00:03:00	5.06	01:09:18:00					-0.93	00:01:56:00	-2.38	00:02:05:00	-2.69	00:02:07:00	-3.92	00:11:26:00	-4.75	00:07:28:00	-6.09	00:07:25:00
FETBTC	Tier 2	2019-04-25 22:18:31.000 +0000	2019-04-25 22:18:00.000 +0000	31.000	0.00003198																			0.32	00:00:00:00	-0.59	00:00:00:00	0.54	00:00:17:00	-24.01	04:01:07:00													-0.88	00:00:08:00	-1.26	00:00:10:00	-3.44	00:00:42:00	-3.69	00:00:41:00	-4.45	00:00:56:00	-5.54	00:01:51:00
FETBTC	Tier 2	2019-04-25 22:19:21.000 +0000	2019-04-25 22:19:00.000 +0000	21.000	0.00003189																			0.41	00:00:02:00	-0.18	00:00:00:00	0.82	00:00:16:00	-23.80	04:01:06:00	0.82	00:00:16:00											-0.76	00:00:08:00	-1.54	00:00:35:00	-3.42	00:00:40:00	-3.58	00:00:59:00	-4.18	00:00:55:00	-5.27	00:01:50:00
OMGBTC	Tier 2	2019-04-25 22:20:04.000 +0000	2019-04-25 22:20:00.000 +0000	4.000	0.00028000	2019-04-26 00:02:15.000 +0000	2019-04-26 00:02:14.992 +0000	0.008	0.00029100	3.93	00:01:42:14													2.51	00:00:04:00			8.58	01:22:04:00	-1.07	03:14:52:00	1.08	00:02:21:00	1.43	00:00:01:00	2.51	00:00:04:00	5.01	00:00:12:00					-1.08	03:14:52:00
CELRBTC	Tier 2	2019-04-25 22:22:00.000 +0000	2019-04-25 22:22:00.000 +0000	0.000	0.00000236																			0.43	00:00:00:00	-0.42	00:00:01:00	1.70	00:01:08:00	-27.11	04:01:30:00	0.85	00:00:46:00	1.28	00:00:47:00									-0.85	00:00:04:00	-1.28	00:00:05:00	-2.55	00:00:36:00	-3.82	00:03:41:00	-4.67	00:03:38:00	-5.51	00:04:17:00
FETBTC	Tier 2	2019-04-25 22:22:31.000 +0000	2019-04-25 22:22:00.000 +0000	31.000	0.00003188																			0.48	00:00:02:00	-0.18	00:00:01:00	0.85	00:00:13:00	-23.77	04:01:03:00	0.85	00:00:13:00											-0.95	00:00:06:00	-1.51	00:00:32:00	-3.39	00:00:37:00	-3.55	00:00:56:00	-4.15	00:00:52:00	-5.24	00:01:47:00
IOTXBTC	Tier 2	2019-04-25 22:24:00.000 +0000	2019-04-25 22:24:00.000 +0000	0.000	0.00000213	2019-04-26 02:22:02.000 +0000	2019-04-26 02:22:01.997 +0000	0.003	0.00000213	0.01	00:03:58:01	2019-04-26 02:22:02.000 +0000	2019-04-26 02:22:01.997 +0000	0.003	0.00000213	0.01	00:03:58:01							0.47	00:00:00:00	-0.46	00:00:02:00	2.35	00:03:57:00	-12.67	04:00:50:00	0.94	00:00:14:00	1.41	00:00:13:00									-0.94	00:00:07:00	-1.41	00:00:06:00	-2.82	00:01:47:00	-3.76	00:02:00:00	-4.23	00:02:03:00	-5.17	00:10:42:00
QKCBTC	Tier 1	2019-04-25 22:24:01.000 +0000	2019-04-25 22:24:00.000 +0000	1.000	0.00000588	2019-04-26 00:02:10.000 +0000	2019-04-26 00:01:56.709 +0000	13.291	0.00000593	0.86	00:01:37:56	2019-04-26 00:03:01.000 +0000	2019-04-26 00:02:59.620 +0000	1.380	0.00000600	2.05	00:01:38:59							2.56	00:01:39:00	-1.02	00:01:01:00	9.53	02:15:24:00	-20.06	04:07:11:00	1.20	00:00:02:00	1.37	00:00:08:00	2.56	00:01:39:00	5.11	02:11:48:00					-1.03	00:01:01:00	-2.05	00:01:45:00	-2.56	00:01:47:00	-3.75	00:01:54:00	-4.43	00:01:57:00	-7.15	00:07:16:00
BLZBTC	Tier 2	2019-04-25 22:24:01.000 +0000	2019-04-25 22:24:00.000 +0000	1.000	0.00000982																					-0.81	00:00:00:00	3.98	01:09:17:00	-7.84	00:08:52:00	1.02	00:00:07:00	2.25	01:09:22:00	2.96	01:09:10:00							-0.82	00:00:00:00	-1.63	00:01:08:00	-3.26	00:02:08:00	-3.57	00:01:59:00	-4.18	00:07:18:00	-7.24	00:07:19:00
CELRBTC	Tier 2	2019-04-25 22:24:02.000 +0000	2019-04-25 22:24:00.000 +0000	2.000	0.00000235																			0.86	00:00:10:00	-0.85	00:00:03:00	2.13	00:01:06:00	-26.80	04:01:28:00	0.86	00:00:10:00	1.28	00:00:44:00									-0.86	00:00:03:00	-1.28	00:00:29:00	-2.98	00:01:59:00	-3.83	00:03:37:00	-4.26	00:03:36:00	-5.11	00:04:15:00
FETBTC	Tier 2	2019-04-25 22:24:03.000 +0000	2019-04-25 22:24:00.000 +0000	3.000	0.00003190																			0.41	00:00:00:00	-0.62	00:00:02:00	0.79	00:00:11:00	-23.82	04:01:01:00	0.79	00:00:11:00											-0.79	00:00:03:00	-1.57	00:00:30:00	-3.45	00:00:35:00	-3.61	00:00:54:00	-4.21	00:00:50:00	-5.30	00:01:45:00
BLZBTC	Tier 1	2019-04-25 22:25:02.000 +0000	2019-04-25 22:25:00.000 +0000	2.000	0.00000977																			0.52	00:00:00:00			4.51	01:09:16:00	-7.36	00:08:51:00	1.13	00:00:01:00	1.54	00:00:06:00	3.49	01:09:09:00							-1.13	00:01:07:00	-1.34	00:01:19:00	-3.08	00:01:58:00	-3.69	00:07:17:00	-4.92	00:10:58:00	-6.76	00:07:18:00
BLZBTC	Tier 2	2019-04-25 22:25:02.000 +0000	2019-04-25 22:25:00.000 +0000	2.000	0.00000977																			1.13	00:00:01:00	-0.10	00:00:03:00	4.51	01:09:16:00	-7.36	00:08:51:00	1.13	00:00:01:00	1.54	00:00:06:00	3.49	01:09:09:00							-1.13	00:01:07:00	-1.34	00:01:19:00	-3.08	00:01:58:00	-3.69	00:07:17:00	-4.92	00:10:58:00	-6.76	00:07:18:00
FETBTC	Tier 2	2019-04-25 22:26:04.000 +0000	2019-04-25 22:26:00.000 +0000	4.000	0.00003182																			0.29	00:00:01:00	-0.53	00:00:01:00	1.04	00:00:09:00	-23.63	04:00:59:00	1.04	00:00:09:00											-0.76	00:00:02:00	-1.32	00:00:28:00	-3.21	00:00:33:00	-3.96	00:00:48:00	-4.15	00:01:38:00	-5.06	00:01:43:00
FETBTC	Tier 2	2019-04-25 22:27:03.000 +0000	2019-04-25 22:27:00.000 +0000	3.000	0.00003191																					-1.03	00:00:01:00	0.76	00:00:08:00	-23.84	04:00:58:00	0.76	00:00:08:00											-0.82	00:00:00:00	-1.60	00:00:27:00	-3.48	00:00:32:00	-3.64	00:00:51:00	-4.24	00:00:47:00	-5.33	00:01:42:00
IOTXBTC	Tier 2	2019-04-25 22:27:55.000 +0000	2019-04-25 22:27:00.000 +0000	55.000	0.00000213	2019-04-26 02:22:02.000 +0000	2019-04-26 02:22:01.997 +0000	0.003	0.00000213	0.01	00:03:55:01	2019-04-26 02:22:02.000 +0000	2019-04-26 02:22:01.997 +0000	0.003	0.00000213	0.01	00:03:55:01							0.47	00:00:04:00	-1.40	00:00:03:00	2.35	00:03:54:00	-12.67	04:00:47:00	0.94	00:00:11:00	1.41	00:00:10:00									-0.94	00:00:04:00	-1.41	00:00:03:00	-2.82	00:01:44:00	-3.76	00:01:57:00	-4.23	00:02:00:00	-5.17	00:10:39:00
FETBTC	Tier 2	2019-04-25 22:28:06.000 +0000	2019-04-25 22:28:00.000 +0000	6.000	0.00003170																			0.54	00:00:01:00	-0.37	00:00:00:00	1.42	00:00:07:00	-23.34	04:00:57:00	0.89	00:00:06:00	1.42	00:00:07:00									-0.95	00:00:26:00	-1.39	00:00:29:00	-2.84	00:00:31:00	-3.60	00:00:46:00	-4.14	00:01:40:00	-5.37	00:01:44:00
OMGBTC	Tier 1	2019-04-25 22:28:09.000 +0000	2019-04-25 22:28:00.000 +0000	9.000	0.00028400	2019-04-26 00:02:15.000 +0000	2019-04-26 00:02:14.992 +0000	0.008	0.00029100	2.47	00:01:34:14													0.36	00:00:00:00			7.05	01:21:56:00	-2.46	03:14:44:00	1.06	00:00:02:00	2.12	00:00:05:00	3.53	00:00:04:00	5.29	01:20:02:00					-1.06	00:02:01:00	-2.12	00:01:52:00
OMGBTC	Tier 2	2019-04-25 22:28:09.000 +0000	2019-04-25 22:28:00.000 +0000	9.000	0.00028400	2019-04-26 00:02:15.000 +0000	2019-04-26 00:02:14.992 +0000	0.008	0.00029100	2.47	00:01:34:14													12.68	07:23:34:00			7.05	01:21:56:00	-2.46	03:14:44:00	1.06	00:00:02:00	2.12	00:00:05:00	3.53	00:00:04:00	5.29	01:20:02:00					-1.06	00:02:01:00	-2.12	00:01:52:00
BLZBTC	Tier 2	2019-04-25 22:29:08.000 +0000	2019-04-25 22:29:00.000 +0000	8.000	0.00000980																			1.23	00:00:02:00	-1.42	00:01:03:00	4.19	01:09:12:00	-7.65	00:08:47:00	0.92	00:00:01:00	2.45	01:09:17:00	3.17	01:09:05:00							-0.82	00:01:04:00	-1.43	00:01:03:00	-3.37	00:01:54:00	-3.68	00:01:56:00	-5.00	00:11:00:00	-7.05	00:07:14:00
FETBTC	Tier 2	2019-04-25 22:29:15.000 +0000	2019-04-25 22:29:00.000 +0000	15.000	0.00003172																			1.36	00:00:06:00	-0.56	00:00:02:00	1.36	00:00:06:00	-23.39	04:00:56:00	0.82	00:00:05:00	1.36	00:00:06:00									-1.01	00:00:25:00	-1.46	00:00:28:00	-2.91	00:00:30:00	-3.66	00:00:45:00	-4.20	00:01:39:00	-5.43	00:01:43:00
IOTXBTC	Tier 1	2019-04-25 22:31:05.000 +0000	2019-04-25 22:31:00.000 +0000	5.000	0.00000211	2019-04-26 02:22:02.000 +0000	2019-04-26 02:22:01.997 +0000	0.003	0.00000213	0.95	00:03:51:01	2019-04-26 02:22:02.000 +0000	2019-04-26 02:22:01.997 +0000	0.003	0.00000213	0.95	00:03:51:01							1.43	00:00:00:00			3.32	00:03:50:00	-11.84	04:00:43:00	0.95	00:00:01:00	1.43	00:00:00:00	3.32	00:03:50:00							-0.95	00:00:47:00	-1.90	00:01:40:00	-2.85	00:01:53:00	-3.80	00:01:57:00	-4.27	00:10:35:00	-5.69	00:16:45:00
IOTXBTC	Tier 2	2019-04-25 22:31:05.000 +0000	2019-04-25 22:31:00.000 +0000	5.000	0.00000211	2019-04-26 02:22:02.000 +0000	2019-04-26 02:22:01.997 +0000	0.003	0.00000213	0.95	00:03:51:01	2019-04-26 02:22:02.000 +0000	2019-04-26 02:22:01.997 +0000	0.003	0.00000213	0.95	00:03:51:01							2.37	00:00:06:00	-0.47	00:00:33:00	3.32	00:03:50:00	-11.84	04:00:43:00	0.95	00:00:01:00	1.43	00:00:00:00	3.32	00:03:50:00							-0.95	00:00:47:00	-1.90	00:01:40:00	-2.85	00:01:53:00	-3.80	00:01:57:00	-4.27	00:10:35:00	-5.69	00:16:45:00
FETBTC	Tier 2	2019-04-25 22:35:03.000 +0000	2019-04-25 22:35:00.000 +0000	3.000	0.00003205																			0.32	00:00:00:00	-0.56	00:00:02:00	0.32	00:00:00:00	-24.18	04:00:50:00													-0.79	00:00:03:00	-1.38	00:00:13:00	-3.28	00:00:26:00	-3.91	00:00:24:00	-4.65	00:00:39:00	-5.18	00:01:33:00
CELRBTC	Tier 2	2019-04-25 22:37:06.000 +0000	2019-04-25 22:37:00.000 +0000	6.000	0.00000236																			0.43	00:00:00:00	-0.84	00:00:06:00	1.70	00:00:53:00	-27.11	04:01:15:00	0.85	00:00:31:00	1.28	00:00:32:00									-0.85	00:00:06:00	-1.28	00:00:15:00	-2.55	00:00:21:00	-3.82	00:03:26:00	-4.67	00:03:23:00	-5.51	00:04:02:00
FETBTC	Tier 2	2019-04-25 22:37:26.000 +0000	2019-04-25 22:37:00.000 +0000	26.000	0.00003201																			0.13	00:00:00:00	-0.65	00:00:01:00	0.13	00:00:00:00	-24.08	04:00:48:00													-0.94	00:00:09:00	-1.32	00:00:16:00	-3.16	00:00:24:00	-3.79	00:00:22:00	-4.53	00:00:37:00	-5.07	00:01:31:00
FETBTC	Tier 2	2019-04-25 22:38:20.000 +0000	2019-04-25 22:38:00.000 +0000	20.000	0.00003188																			0.51	00:00:00:00	-0.25	00:00:00:00	0.51	00:00:00:00	-23.77	04:00:47:00													-0.85	00:00:10:00	-1.51	00:00:16:00	-3.39	00:00:21:00	-3.55	00:00:40:00	-4.15	00:00:36:00	-5.24	00:01:31:00
FETBTC	Tier 1	2019-04-25 22:39:21.000 +0000	2019-04-25 22:39:00.000 +0000	21.000	0.00003201																					-0.03	00:00:00:00	0.10	00:00:01:00	-24.08	04:00:46:00													-0.94	00:00:07:00	-1.32	00:00:14:00	-3.16	00:00:22:00	-3.79	00:00:20:00	-4.53	00:00:35:00	-5.07	00:01:29:00
FETBTC	Tier 2	2019-04-25 22:39:21.000 +0000	2019-04-25 22:39:00.000 +0000	21.000	0.00003201																			0.10	00:00:01:00	-0.49	00:00:03:00	0.10	00:00:01:00	-24.08	04:00:46:00													-0.94	00:00:07:00	-1.32	00:00:14:00	-3.16	00:00:22:00	-3.79	00:00:20:00	-4.53	00:00:35:00	-5.07	00:01:29:00
TNBBTC	Tier 1	2019-04-25 22:42:04.000 +0000	2019-04-25 22:42:00.000 +0000	4.000	0.00000096	2019-04-26 01:07:11.000 +0000	2019-04-26 01:07:10.969 +0000	0.031	0.00000099	3.13	00:02:25:10	2019-04-26 10:24:07.000 +0000	2019-04-26 10:23:56.408 +0000	10.592	0.00000098	2.09	00:11:41:56							3.13	00:00:09:00	-1.04	00:00:21:00	20.84	01:17:41:00	-4.16	00:17:16:00	1.05	00:00:00:00	2.09	00:00:02:00	3.13	00:00:09:00	5.21	01:16:23:00	10.42	01:17:36:00	16.67	01:17:40:00	-1.05	00:00:21:00	-2.09	00:04:53:00	-3.13	00:05:01:00			-4.17	00:17:16:00
FETBTC	Tier 2	2019-04-25 22:42:20.000 +0000	2019-04-25 22:42:00.000 +0000	20.000	0.00003189																			0.35	00:00:00:00	-0.12	00:00:00:00	0.35	00:00:00:00	-23.80	04:00:43:00													-0.88	00:00:06:00	-1.54	00:00:12:00	-3.42	00:00:17:00	-3.58	00:00:36:00	-4.18	00:00:32:00	-5.27	00:01:27:00
CELRBTC	Tier 2	2019-04-25 22:43:06.000 +0000	2019-04-25 22:43:00.000 +0000	6.000	0.00000235																			0.86	00:00:03:00	-0.42	00:00:00:00	2.13	00:00:47:00	-26.80	04:01:09:00	0.86	00:00:03:00	1.28	00:00:25:00									-0.86	00:00:09:00	-1.28	00:00:10:00	-2.98	00:01:40:00	-3.83	00:03:18:00	-4.26	00:03:17:00	-5.11	00:03:56:00
FETBTC	Tier 2	2019-04-25 22:43:21.000 +0000	2019-04-25 22:43:00.000 +0000	21.000	0.00003189																			0.35	00:00:01:00	-0.34	00:00:01:00	0.35	00:00:01:00	-23.80	04:00:42:00													-0.88	00:00:05:00	-1.54	00:00:11:00	-3.42	00:00:16:00	-3.58	00:00:35:00	-4.18	00:00:31:00	-5.27	00:01:26:00
FETBTC	Tier 2	2019-04-25 22:45:04.000 +0000	2019-04-25 22:45:00.000 +0000	4.000	0.00003190																					-0.21	00:00:00:00			-23.82	04:00:40:00													-0.91	00:00:03:00	-1.57	00:00:09:00	-3.45	00:00:14:00	-3.61	00:00:33:00	-4.21	00:00:29:00	-5.30	00:01:24:00
FETBTC	Tier 1	2019-04-25 22:45:07.000 +0000	2019-04-25 22:45:00.000 +0000	7.000	0.00003190																					-0.59	00:00:01:00			-23.82	04:00:40:00													-0.91	00:00:03:00	-1.57	00:00:09:00	-3.45	00:00:14:00	-3.61	00:00:33:00	-4.21	00:00:29:00	-5.30	00:01:24:00
FETBTC	Tier 2	2019-04-25 22:47:41.000 +0000	2019-04-25 22:47:00.000 +0000	41.000	0.00003179																					-0.25	00:00:00:00	0.10	00:00:01:00	-23.56	04:00:38:00													-1.23	00:00:07:00	-1.29	00:00:08:00	-3.12	00:00:12:00	-3.87	00:00:27:00	-4.06	00:01:17:00	-5.64	00:01:25:00
FETBTC	Tier 1	2019-04-25 22:47:41.000 +0000	2019-04-25 22:47:00.000 +0000	41.000	0.00003179																			0.10	00:00:01:00	-3.11	00:00:12:00	0.10	00:00:01:00	-23.56	04:00:38:00													-1.23	00:00:07:00	-1.29	00:00:08:00	-3.12	00:00:12:00	-3.87	00:00:27:00	-4.06	00:01:17:00	-5.64	00:01:25:00
CELRBTC	Tier 2	2019-04-25 22:50:07.000 +0000	2019-04-25 22:50:00.000 +0000	7.000	0.00000235																			0.43	00:00:00:00	-0.42	00:00:00:00	2.13	00:00:40:00	-26.80	04:01:02:00	0.86	00:00:17:00	1.28	00:00:18:00									-0.86	00:00:02:00	-1.28	00:00:03:00	-2.98	00:01:33:00	-3.83	00:03:11:00	-4.26	00:03:10:00	-5.11	00:03:49:00
CELRBTC	Tier 2	2019-04-25 22:51:11.000 +0000	2019-04-25 22:51:00.000 +0000	11.000	0.00000235																			1.71	00:00:18:00	-2.12	00:00:07:00	2.13	00:00:39:00	-26.80	04:01:01:00	0.86	00:00:16:00	1.28	00:00:17:00									-0.86	00:00:01:00	-1.28	00:00:02:00	-2.98	00:01:32:00	-3.83	00:03:10:00	-4.26	00:03:09:00	-5.11	00:03:48:00
TNBBTC	Tier 1	2019-04-25 23:03:16.000 +0000	2019-04-25 23:03:00.000 +0000	16.000	0.00000096	2019-04-26 01:07:11.000 +0000	2019-04-26 01:07:10.969 +0000	0.031	0.00000099	3.13	00:02:04:10	2019-04-26 10:24:07.000 +0000	2019-04-26 10:23:56.408 +0000	10.592	0.00000098	2.09	00:11:20:56							2.09	00:00:04:00	-1.04	00:00:00:00	20.84	01:17:20:00	-4.16	00:16:55:00	1.05	00:00:00:00	2.09	00:00:04:00	3.13	00:02:03:00	5.21	01:16:02:00	10.42	01:17:15:00	16.67	01:17:19:00	-1.05	00:00:00:00	-2.09	00:04:32:00	-3.13	00:04:40:00			-4.17	00:16:55:00
IOTXBTC	Tier 1	2019-04-25 23:05:17.000 +0000	2019-04-25 23:05:00.000 +0000	17.000	0.00000211	2019-04-26 02:22:02.000 +0000	2019-04-26 02:22:01.997 +0000	0.003	0.00000213	0.95	00:03:17:01	2019-04-26 02:22:02.000 +0000	2019-04-26 02:22:01.997 +0000	0.003	0.00000213	0.95	00:03:17:01							0.95	00:00:01:00	-0.94	00:00:13:00	3.32	00:03:16:00	-11.84	04:00:09:00	0.95	00:00:01:00	1.90	00:03:18:00	3.32	00:03:16:00							-0.95	00:00:13:00	-1.90	00:01:06:00	-2.85	00:01:19:00	-3.80	00:01:23:00	-4.27	00:10:01:00	-5.69	00:16:11:00
POABTC	Tier 1	2019-04-25 23:07:02.000 +0000	2019-04-25 23:07:00.000 +0000	2.000	0.00000612	2019-04-26 00:05:01.000 +0000	2019-04-26 00:03:52.670 +0000	68.330	0.00000615	0.50	00:00:56:52	2019-04-26 11:52:00.000 +0000	2019-04-26 11:51:59.117 +0000	0.883	0.00000607	-0.81	00:12:44:59							4.74	02:01:46:00	-0.49	00:00:20:00	4.74	02:01:46:00	-11.92	03:13:59:00	1.15	00:00:00:00	2.46	01:17:12:00	3.27	01:17:10:00							-0.82	00:01:04:00	-1.64	00:01:14:00	-3.11	00:03:57:00	-3.76	00:05:01:00	-4.25	00:06:34:00	-5.07	00:08:49:00
POEBTC	Tier 1	2019-04-25 23:09:19.000 +0000	2019-04-25 23:09:00.000 +0000	19.000	0.00000096	2019-04-26 12:09:05.000 +0000	2019-04-26 12:08:56.087 +0000	8.913	0.00000095	-1.04	00:12:59:56													1.05	00:00:00:00	-8.33	00:17:22:00	1.05	00:00:00:00	-12.49	03:14:32:00	1.05	00:00:00:00											-1.05	00:00:01:00	-2.09	00:01:04:00	-3.13	00:01:22:00			-4.17	00:01:11:00	-5.21	00:07:43:00
FETBTC	Tier 2	2019-04-25 23:12:33.000 +0000	2019-04-25 23:12:00.000 +0000	33.000	0.00003143																			0.48	00:00:01:00			0.48	00:00:01:00	-22.68	04:00:13:00													-1.18	00:00:14:00	-2.01	00:00:04:00	-2.77	00:00:02:00	-3.89	00:00:57:00	-4.55	00:01:00:00	-5.57	00:01:08:00
FETBTC	Tier 2	2019-04-25 23:13:11.000 +0000	2019-04-25 23:13:00.000 +0000	11.000	0.00003150																			0.26	00:00:00:00	-0.06	00:00:00:00	0.26	00:00:00:00	-22.85	04:00:12:00													-0.96	00:00:16:00	-2.23	00:00:03:00	-2.99	00:00:01:00	-3.53	00:00:55:00	-4.10	00:00:56:00	-5.18	00:01:00:00
FETBTC	Tier 1	2019-04-25 23:13:11.000 +0000	2019-04-25 23:13:00.000 +0000	11.000	0.00003150																			0.26	00:00:00:00	-2.98	00:00:01:00	0.26	00:00:00:00	-22.85	04:00:12:00													-0.96	00:00:16:00	-2.23	00:00:03:00	-2.99	00:00:01:00	-3.53	00:00:55:00	-4.10	00:00:56:00	-5.18	00:01:00:00
CELRBTC	Tier 1	2019-04-25 23:14:01.000 +0000	2019-04-25 23:14:00.000 +0000	1.000	0.00000236																			0.43	00:00:00:00			1.70	00:00:16:00	-27.11	04:00:38:00	0.85	00:00:01:00	1.28	00:00:08:00									-0.85	00:00:54:00	-1.28	00:00:57:00	-3.39	00:01:09:00	-3.82	00:02:49:00	-4.67	00:02:46:00	-5.51	00:03:25:00
CELRBTC	Tier 2	2019-04-25 23:14:01.000 +0000	2019-04-25 23:14:00.000 +0000	1.000	0.00000236																			0.85	00:00:01:00			1.70	00:00:16:00	-27.11	04:00:38:00	0.85	00:00:01:00	1.28	00:00:08:00									-0.85	00:00:54:00	-1.28	00:00:57:00	-3.39	00:01:09:00	-3.82	00:02:49:00	-4.67	00:02:46:00	-5.51	00:03:25:00
FETBTC	Tier 2	2019-04-25 23:15:01.000 +0000	2019-04-25 23:15:00.000 +0000	1.000	0.00003056																			2.33	00:00:15:00			2.33	00:00:15:00	-20.48	04:00:10:00	1.02	00:00:00:00	1.51	00:00:02:00									-1.15	00:00:54:00	-1.84	00:00:57:00	-2.88	00:01:05:00	-3.74	00:01:12:00	-4.46	00:06:17:00	-5.11	00:06:16:00
CELRBTC	Tier 1	2019-04-25 23:17:18.000 +0000	2019-04-25 23:17:00.000 +0000	18.000	0.00000236																			0.43	00:00:00:00			1.70	00:00:13:00	-27.11	04:00:35:00	0.85	00:00:03:00	1.28	00:00:05:00									-0.85	00:00:51:00	-1.28	00:00:54:00	-3.39	00:01:06:00	-3.82	00:02:46:00	-4.67	00:02:43:00	-5.51	00:03:22:00
CELRBTC	Tier 2	2019-04-25 23:17:18.000 +0000	2019-04-25 23:17:00.000 +0000	18.000	0.00000236																			1.28	00:00:05:00			1.70	00:00:13:00	-27.11	04:00:35:00	0.85	00:00:03:00	1.28	00:00:05:00									-0.85	00:00:51:00	-1.28	00:00:54:00	-3.39	00:01:06:00	-3.82	00:02:46:00	-4.67	00:02:43:00	-5.51	00:03:22:00
IOTXBTC	Tier 1	2019-04-25 23:18:16.000 +0000	2019-04-25 23:18:00.000 +0000	16.000	0.00000210	2019-04-26 02:22:02.000 +0000	2019-04-26 02:22:01.997 +0000	0.003	0.00000213	1.43	00:03:04:01	2019-04-26 02:22:02.000 +0000	2019-04-26 02:22:01.997 +0000	0.003	0.00000213	1.43	00:03:04:01							0.96	00:00:04:00	-0.47	00:00:00:00	3.81	00:03:03:00	-11.42	03:23:56:00	0.96	00:00:04:00	1.43	00:00:13:00	3.81	00:03:03:00							-0.96	00:00:54:00	-1.43	00:00:53:00	-2.86	00:01:09:00	-3.81	00:09:48:00	-4.29	00:15:54:00	-5.24	00:15:58:00
FUELBTC	Tier 1	2019-04-25 23:26:04.000 +0000	2019-04-25 23:26:00.000 +0000	4.000	0.00000170	2019-04-26 02:33:00.000 +0000	2019-04-26 02:31:43.834 +0000	76.166	0.00000169	-0.58	00:03:05:43	2019-04-26 15:08:01.000 +0000	2019-04-26 15:08:00.652 +0000	0.348	0.00000170	0.01	00:15:42:00							5.30	00:15:45:00	-4.11	00:09:23:00	5.30	00:15:45:00	-12.35	03:22:45:00	1.18	00:00:03:00	1.77	00:15:41:00	2.95	00:15:42:00	5.30	00:15:45:00					-1.18	00:00:59:00	-1.77	00:01:07:00	-2.95	00:08:07:00	-3.53	00:08:18:00	-4.12	00:09:23:00	-5.89	00:17:05:00
IOTXBTC	Tier 2	2019-04-25 23:26:54.000 +0000	2019-04-25 23:26:00.000 +0000	54.000	0.00000211	2019-04-26 02:22:02.000 +0000	2019-04-26 02:22:01.997 +0000	0.003	0.00000213	0.95	00:02:56:01	2019-04-26 02:22:02.000 +0000	2019-04-26 02:22:01.997 +0000	0.003	0.00000213	0.95	00:02:56:01							0.95	00:00:05:00	-0.47	00:00:16:00	3.32	00:02:55:00	-11.84	03:23:48:00	0.95	00:00:05:00	1.90	00:02:57:00	3.32	00:02:55:00							-0.95	00:00:47:00	-1.90	00:00:45:00	-2.85	00:00:58:00	-3.80	00:01:02:00	-4.27	00:09:40:00	-5.69	00:15:50:00
CELRBTC	Tier 2	2019-04-25 23:27:02.000 +0000	2019-04-25 23:27:00.000 +0000	2.000	0.00000239																			0.42	00:00:03:00	-0.83	00:00:09:00	0.42	00:00:03:00	-28.03	04:00:25:00													-0.84	00:00:09:00	-1.26	00:00:19:00	-2.52	00:00:44:00	-3.77	00:01:02:00	-4.61	00:00:56:00	-5.86	00:02:33:00
FETBTC	Tier 2	2019-04-25 23:32:00.000 +0000	2019-04-25 23:32:00.000 +0000	0.000	0.00003112																					-0.96	00:00:01:00			-21.91	03:23:53:00													-0.94	00:00:00:00	-1.26	00:00:11:00	-2.93	00:00:37:00	-3.60	00:00:40:00	-4.02	00:00:41:00	-5.47	00:00:55:00
TNBBTC	Tier 1	2019-04-25 23:32:38.000 +0000	2019-04-25 23:32:00.000 +0000	38.000	0.00000096	2019-04-26 01:07:11.000 +0000	2019-04-26 01:07:10.969 +0000	0.031	0.00000099	3.13	00:01:35:10	2019-04-26 10:24:07.000 +0000	2019-04-26 10:23:56.408 +0000	10.592	0.00000098	2.09	00:10:51:56							1.05	00:00:00:00			20.84	01:16:51:00	-4.16	00:16:26:00	1.05	00:00:00:00	2.09	00:00:27:00	3.13	00:01:34:00	5.21	01:15:33:00	10.42	01:16:46:00	16.67	01:16:50:00	-1.05	00:00:49:00	-2.09	00:04:03:00	-3.13	00:04:11:00			-4.17	00:16:26:00
FETBTC	Tier 2	2019-04-25 23:33:01.000 +0000	2019-04-25 23:33:00.000 +0000	1.000	0.00003082																			0.72	00:00:00:00	-0.64	00:00:13:00	0.72	00:00:00:00	-21.15	03:23:52:00													-0.85	00:00:30:00	-1.40	00:00:35:00	-2.67	00:00:39:00	-3.70	00:00:47:00	-4.55	00:00:54:00	-5.91	00:05:58:00
BLZBTC	Tier 1	2019-04-25 23:33:09.000 +0000	2019-04-25 23:33:00.000 +0000	9.000	0.00000972	2019-04-26 12:33:01.000 +0000	2019-04-26 12:33:00.791 +0000	0.209	0.00000955	-1.74	00:13:00:00															-0.51	00:00:03:00	5.05	01:08:08:00	-6.89	00:07:43:00	1.14	00:00:18:00	2.47	01:08:23:00	4.02	01:08:01:00	5.05	01:08:08:00					-0.83	00:00:11:00	-1.34	00:00:49:00	-2.58	00:00:50:00	-3.91	00:11:25:00	-4.94	00:06:13:00	-6.28	00:06:10:00
TNBBTC	Tier 1	2019-04-25 23:36:00.000 +0000	2019-04-25 23:36:00.000 +0000	0.000	0.00000096	2019-04-26 01:07:11.000 +0000	2019-04-26 01:07:10.969 +0000	0.031	0.00000099	3.13	00:01:31:10	2019-04-26 10:24:07.000 +0000	2019-04-26 10:23:56.408 +0000	10.592	0.00000098	2.09	00:10:47:56							1.05	00:00:01:00			20.84	01:16:47:00	-4.16	00:16:22:00	1.05	00:00:01:00	2.09	00:00:23:00	3.13	00:01:30:00	5.21	01:15:29:00	10.42	01:16:42:00	16.67	01:16:46:00	-1.05	00:00:45:00	-2.09	00:03:59:00	-3.13	00:04:07:00			-4.17	00:16:22:00
BLZBTC	Tier 2	2019-04-25 23:36:02.000 +0000	2019-04-25 23:36:00.000 +0000	2.000	0.00000970	2019-04-26 12:33:01.000 +0000	2019-04-26 12:33:00.791 +0000	0.209	0.00000955	-1.54	00:12:57:00															-0.30	00:00:00:00	5.26	01:08:05:00	-6.70	00:07:40:00	0.83	00:00:14:00	1.35	00:00:15:00	4.23	01:07:58:00	5.06	01:08:00:00					-0.93	00:00:38:00	-2.38	00:00:47:00	-2.69	00:00:49:00	-3.92	00:10:08:00	-4.75	00:06:10:00	-6.09	00:06:07:00
CELRBTC	Tier 2	2019-04-25 23:37:06.000 +0000	2019-04-25 23:37:00.000 +0000	6.000	0.00000237																			0.43	00:00:00:00			0.85	00:00:05:00	-27.42	04:00:15:00	0.85	00:00:05:00											-0.85	00:00:18:00	-1.27	00:00:31:00	-3.38	00:00:47:00	-3.80	00:00:46:00	-4.65	00:02:24:00	-5.07	00:02:23:00
CELRBTC	Tier 1	2019-04-25 23:37:06.000 +0000	2019-04-25 23:37:00.000 +0000	6.000	0.00000237																			0.85	00:00:05:00			0.85	00:00:05:00	-27.42	04:00:15:00	0.85	00:00:05:00											-0.85	00:00:18:00	-1.27	00:00:31:00	-3.38	00:00:47:00	-3.80	00:00:46:00	-4.65	00:02:24:00	-5.07	00:02:23:00
BLZBTC	Tier 1	2019-04-25 23:37:09.000 +0000	2019-04-25 23:37:00.000 +0000	9.000	0.00000970	2019-04-26 12:33:01.000 +0000	2019-04-26 12:33:00.791 +0000	0.209	0.00000955	-1.54	00:12:56:00															-0.10	00:00:00:00	5.26	01:08:04:00	-6.70	00:07:39:00	0.83	00:00:13:00	1.35	00:00:14:00	4.23	01:07:57:00	5.06	01:07:59:00					-0.93	00:00:37:00	-2.38	00:00:46:00	-2.69	00:00:48:00	-3.92	00:10:07:00	-4.75	00:06:09:00	-6.09	00:06:06:00
BLZBTC	Tier 2	2019-04-25 23:37:09.000 +0000	2019-04-25 23:37:00.000 +0000	9.000	0.00000970	2019-04-26 12:33:01.000 +0000	2019-04-26 12:33:00.791 +0000	0.209	0.00000955	-1.54	00:12:56:00													0.21	00:00:01:00	-0.10	00:00:00:00	5.26	01:08:04:00	-6.70	00:07:39:00	0.83	00:00:13:00	1.35	00:00:14:00	4.23	01:07:57:00	5.06	01:07:59:00					-0.93	00:00:37:00	-2.38	00:00:46:00	-2.69	00:00:48:00	-3.92	00:10:07:00	-4.75	00:06:09:00	-6.09	00:06:06:00
IOTXBTC	Tier 2	2019-04-25 23:42:38.000 +0000	2019-04-25 23:42:00.000 +0000	38.000	0.00000212	2019-04-26 02:22:02.000 +0000	2019-04-26 02:22:01.997 +0000	0.003	0.00000213	0.48	00:02:40:01	2019-04-26 02:22:02.000 +0000	2019-04-26 02:22:01.997 +0000	0.003	0.00000213	0.48	00:02:40:01							0.48	00:00:00:00	-0.94	00:00:00:00	2.84	00:02:39:00	-12.26	03:23:32:00	0.95	00:02:43:00	1.42	00:02:41:00	2.84	00:02:39:00							-0.95	00:00:00:00	-2.36	00:00:29:00	-2.84	00:00:39:00	-3.78	00:00:45:00	-4.25	00:00:46:00	-5.19	00:15:30:00
LOOMBTC	Tier 1	2019-04-25 23:43:00.000 +0000	2019-04-25 23:43:00.000 +0000	0.000	0.00001068							2019-04-26 13:24:01.000 +0000	2019-04-26 13:24:00.880 +0000	0.120	0.00001061	-0.65	00:13:41:00							17.05	02:13:39:00	-4.68	00:20:17:00	17.05	02:13:39:00	-4.68	00:20:17:00	0.85	00:00:00:00	1.88	00:13:40:00	2.53	01:11:50:00	5.06	01:17:52:00	10.30	01:20:26:00	15.55	02:03:19:00	-1.13	00:00:26:00	-1.88	00:00:30:00	-2.81	00:02:44:00	-3.94	00:02:47:00	-4.03	00:06:32:00
IOTXBTC	Tier 2	2019-04-25 23:43:02.000 +0000	2019-04-25 23:43:00.000 +0000	2.000	0.00000210	2019-04-26 02:22:02.000 +0000	2019-04-26 02:22:01.997 +0000	0.003	0.00000213	1.43	00:02:39:01	2019-04-26 02:22:02.000 +0000	2019-04-26 02:22:01.997 +0000	0.003	0.00000213	1.43	00:02:39:01							0.96	00:00:00:00			3.81	00:02:38:00	-11.42	03:23:31:00	0.96	00:00:00:00	1.43	00:00:01:00	3.81	00:02:38:00							-0.96	00:00:29:00	-1.43	00:00:28:00	-2.86	00:00:44:00	-3.81	00:09:23:00	-4.29	00:15:29:00	-5.24	00:15:33:00
IOTXBTC	Tier 1	2019-04-25 23:43:02.000 +0000	2019-04-25 23:43:00.000 +0000	2.000	0.00000210	2019-04-26 02:22:02.000 +0000	2019-04-26 02:22:01.997 +0000	0.003	0.00000213	1.43	00:02:39:01	2019-04-26 02:22:02.000 +0000	2019-04-26 02:22:01.997 +0000	0.003	0.00000213	1.43	00:02:39:01							1.43	00:00:01:00	-3.33	00:00:45:00	3.81	00:02:38:00	-11.42	03:23:31:00	0.96	00:00:00:00	1.43	00:00:01:00	3.81	00:02:38:00							-0.96	00:00:29:00	-1.43	00:00:28:00	-2.86	00:00:44:00	-3.81	00:09:23:00	-4.29	00:15:29:00	-5.24	00:15:33:00
BLZBTC	Tier 2	2019-04-25 23:43:41.000 +0000	2019-04-25 23:43:00.000 +0000	41.000	0.00000969	2019-04-26 12:33:01.000 +0000	2019-04-26 12:33:00.791 +0000	0.209	0.00000955	-1.44	00:12:50:00													0.11	00:00:02:00	-0.51	00:00:01:00	5.37	01:07:58:00	-6.60	00:07:33:00	0.83	00:00:06:00	1.45	00:00:08:00	4.34	01:07:51:00	5.16	01:07:53:00					-0.83	00:00:31:00	-2.28	00:00:40:00	-2.58	00:00:42:00	-3.93	00:09:46:00	-4.65	00:06:03:00	-5.99	00:06:00:00
TNBBTC	Tier 1	2019-04-25 23:44:57.000 +0000	2019-04-25 23:44:00.000 +0000	57.000	0.00000097	2019-04-26 01:07:11.000 +0000	2019-04-26 01:07:10.969 +0000	0.031	0.00000099	2.07	00:01:23:10	2019-04-26 10:24:07.000 +0000	2019-04-26 10:23:56.408 +0000	10.592	0.00000098	1.04	00:10:39:56									-1.03	00:00:06:00	19.59	01:16:39:00	-5.15	00:16:14:00	1.04	00:00:15:00	2.07	00:01:22:00	3.10	01:14:29:00	5.16	01:15:22:00	11.35	01:16:36:00	15.47	01:16:38:00	-1.04	00:00:06:00	-2.07	00:00:37:00	-3.10	00:03:51:00			-4.13	00:03:59:00	-5.16	00:16:14:00
CELRBTC	Tier 2	2019-04-25 23:45:05.000 +0000	2019-04-25 23:45:00.000 +0000	5.000	0.00000237																							0.85	00:01:00:00	-27.42	04:00:07:00	0.85	00:01:00:00											-0.85	00:00:10:00	-1.27	00:00:23:00	-3.38	00:00:39:00	-3.80	00:00:38:00	-4.65	00:02:16:00	-5.07	00:02:15:00
CELRBTC	Tier 1	2019-04-25 23:45:06.000 +0000	2019-04-25 23:45:00.000 +0000	6.000	0.00000237																			0.43	00:00:04:00	-3.79	00:00:38:00	0.85	00:01:00:00	-27.42	04:00:07:00	0.85	00:01:00:00											-0.85	00:00:10:00	-1.27	00:00:23:00	-3.38	00:00:39:00	-3.80	00:00:38:00	-4.65	00:02:16:00	-5.07	00:02:15:00
BLZBTC	Tier 1	2019-04-25 23:45:09.000 +0000	2019-04-25 23:45:00.000 +0000	9.000	0.00000967	2019-04-26 12:33:01.000 +0000	2019-04-26 12:33:00.791 +0000	0.209	0.00000955	-1.24	00:12:48:00													0.32	00:00:00:00			5.59	01:07:56:00	-6.41	00:07:31:00	1.04	00:00:04:00	1.66	00:00:06:00	4.56	01:07:49:00	5.38	01:07:51:00					-0.83	00:00:37:00	-2.07	00:00:38:00	-2.69	00:05:57:00	-3.93	00:09:38:00	-4.97	00:05:59:00	-5.80	00:05:58:00
BLZBTC	Tier 2	2019-04-25 23:45:09.000 +0000	2019-04-25 23:45:00.000 +0000	9.000	0.00000967	2019-04-26 12:33:01.000 +0000	2019-04-26 12:33:00.791 +0000	0.209	0.00000955	-1.24	00:12:48:00													0.32	00:00:00:00	-0.31	00:00:02:00	5.59	01:07:56:00	-6.41	00:07:31:00	1.04	00:00:04:00	1.66	00:00:06:00	4.56	01:07:49:00	5.38	01:07:51:00					-0.83	00:00:37:00	-2.07	00:00:38:00	-2.69	00:05:57:00	-3.93	00:09:38:00	-4.97	00:05:59:00	-5.80	00:05:58:00
BLZBTC	Tier 2	2019-04-25 23:48:37.000 +0000	2019-04-25 23:48:00.000 +0000	37.000	0.00000965	2019-04-26 12:33:01.000 +0000	2019-04-26 12:33:00.791 +0000	0.209	0.00000955	-1.03	00:12:45:00													1.87	00:00:03:00			5.81	01:07:53:00	-6.21	00:07:28:00	1.25	00:00:01:00	1.35	00:00:02:00	4.77	01:07:46:00	5.60	01:07:48:00					-1.04	00:00:45:00	-1.87	00:00:35:00	-3.42	00:09:56:00	-3.94	00:06:03:00	-4.77	00:05:56:00	-5.60	00:05:55:00
TNBBTC	Tier 2	2019-04-25 23:51:03.000 +0000	2019-04-25 23:51:00.000 +0000	3.000	0.00000097	2019-04-26 01:07:11.000 +0000	2019-04-26 01:07:10.969 +0000	0.031	0.00000099	2.07	00:01:16:10	2019-04-26 10:24:07.000 +0000	2019-04-26 10:23:56.408 +0000	10.592	0.00000098	1.04	00:10:32:56									-1.03	00:00:03:00	19.59	01:16:32:00	-5.15	00:16:07:00	1.04	00:00:08:00	2.07	00:01:15:00	3.10	01:14:22:00	5.16	01:15:15:00	11.35	01:16:29:00	15.47	01:16:31:00	-1.04	00:00:03:00	-2.07	00:00:30:00	-3.10	00:03:44:00			-4.13	00:03:52:00	-5.16	00:16:07:00
BLZBTC	Tier 2	2019-04-25 23:52:49.000 +0000	2019-04-25 23:52:00.000 +0000	49.000	0.00000980	2019-04-26 12:33:01.000 +0000	2019-04-26 12:33:00.791 +0000	0.209	0.00000955	-2.55	00:12:41:00													0.21	00:00:04:00	-0.51	00:00:07:00	4.19	01:07:49:00	-7.65	00:07:24:00	1.13	01:08:56:00	2.45	01:07:54:00	3.17	01:07:42:00							-0.82	00:00:17:00	-1.54	00:00:18:00	-3.37	00:00:31:00	-3.68	00:00:33:00	-5.00	00:09:37:00	-7.05	00:05:51:00
TNBBTC	Tier 2	2019-04-25 23:55:54.000 +0000	2019-04-25 23:55:00.000 +0000	54.000	0.00000096	2019-04-26 01:07:11.000 +0000	2019-04-26 01:07:10.969 +0000	0.031	0.00000099	3.13	00:01:12:10	2019-04-26 10:24:07.000 +0000	2019-04-26 10:23:56.408 +0000	10.592	0.00000098	2.09	00:10:28:56							3.13	00:01:11:00	-1.04	00:00:26:00	20.84	01:16:28:00	-4.16	00:16:03:00	1.05	00:00:03:00	2.09	00:00:04:00	3.13	00:01:11:00	5.21	01:15:10:00	10.42	01:16:23:00	16.67	01:16:27:00	-1.05	00:00:26:00	-2.09	00:03:40:00	-3.13	00:03:48:00			-4.17	00:16:03:00
FETBTC	Tier 2	2019-04-25 23:59:18.000 +0000	2019-04-25 23:59:00.000 +0000	18.000	0.00003072																			0.23	00:00:00:00	-0.42	00:00:02:00	0.23	00:00:00:00	-20.89	03:23:26:00													-1.08	00:00:09:00	-1.67	00:00:10:00	-2.77	00:00:14:00	-3.62	00:00:30:00	-4.24	00:00:28:00	-5.60	00:05:32:00
BLZBTC	Tier 2	2019-04-25 23:59:26.000 +0000	2019-04-25 23:59:00.000 +0000	26.000	0.00000978	2019-04-26 12:33:01.000 +0000	2019-04-26 12:33:00.791 +0000	0.209	0.00000955	-2.35	00:12:34:00													0.41	00:00:01:00	-0.30	00:00:00:00	4.40	01:07:42:00	-7.46	00:07:17:00	1.03	01:08:51:00	2.36	01:07:49:00	3.38	01:07:35:00							-0.82	00:02:26:00	-1.33	00:00:11:00	-3.17	00:00:24:00	-3.58	00:00:27:00	-4.91	00:09:28:00	-6.86	00:05:44:00
BLZBTC	Tier 2	2019-04-26 00:01:04.000 +0000	2019-04-26 00:01:00.000 +0000	4.000	0.00000979	2019-04-26 12:33:01.000 +0000	2019-04-26 12:33:00.791 +0000	0.209	0.00000955	-2.45	00:12:32:00															-6.94	00:05:42:00	4.30	01:07:40:00	-7.55	00:07:15:00	1.23	01:08:47:00	2.25	01:07:47:00	3.27	01:07:33:00							-0.92	00:02:24:00	-1.44	00:00:09:00	-3.27	00:00:22:00	-3.58	00:00:24:00	-4.91	00:09:28:00	-6.95	00:05:42:00
FETBTC	Tier 2	2019-04-26 00:01:47.000 +0000	2019-04-26 00:01:00.000 +0000	47.000	0.00003065																			0.27	00:00:01:00	-2.54	00:00:12:00	0.27	00:00:01:00	-20.71	03:23:24:00													-0.85	00:00:07:00	-1.44	00:00:08:00	-2.55	00:00:12:00	-3.89	00:00:27:00	-4.02	00:00:26:00	-5.39	00:05:30:00
FETBTC	Tier 1	2019-04-26 00:14:00.000 +0000	2019-04-26 00:14:00.000 +0000	0.000	0.00003008																			0.27	00:00:00:00	-1.32	00:00:06:00	1.14	00:04:28:00	-19.21	03:23:11:00	0.77	00:00:53:00											-0.90	00:00:07:00	-1.33	00:00:06:00	-2.93	00:05:18:00	-3.60	00:05:17:00	-4.06	00:06:01:00	-5.26	00:06:19:00
FETBTC	Tier 1	2019-04-26 00:21:01.000 +0000	2019-04-26 00:21:00.000 +0000	1.000	0.00002981																			0.44	00:00:00:00	-0.36	00:00:02:00	2.05	00:04:21:00	-18.48	03:23:04:00	0.78	00:00:31:00	1.51	00:00:32:00									-1.18	00:00:07:00	-1.31	00:00:06:00	-2.72	00:05:10:00	-3.56	00:05:57:00	-4.40	00:06:12:00	-5.37	00:06:15:00
MITHBTC	Tier 1	2019-04-26 00:21:01.000 +0000	2019-04-26 00:21:00.000 +0000	1.000	0.00000920	2019-04-26 04:55:05.000 +0000	2019-04-26 04:54:53.621 +0000	11.379	0.00000920	0.01	00:04:33:53													0.77	00:00:01:00	-2.71	00:00:09:00	1.20	00:13:09:00	-17.39	04:06:04:00	0.77	00:00:01:00											-0.87	00:00:08:00	-2.18	00:00:16:00	-2.72	00:00:09:00	-3.92	00:00:13:00	-4.03	00:03:03:00	-5.22	00:15:41:00
POWRBTC	Tier 1	2019-04-26 00:22:00.000 +0000	2019-04-26 00:22:00.000 +0000	0.000	0.00002002	2019-04-26 07:55:07.000 +0000	2019-04-26 07:55:06.702 +0000	0.298	0.00002042	2.00	00:07:33:06	2019-04-26 10:20:03.000 +0000	2019-04-26 10:20:02.945 +0000	0.055	0.00002075	3.65	00:09:58:02							12.94	02:04:04:00	-1.64	00:00:05:00	12.94	02:04:04:00	-1.64	00:00:05:00	0.80	00:00:00:00	1.60	00:00:17:00	2.75	00:09:32:00	5.05	00:11:52:00	10.39	02:01:23:00			-0.80	00:00:06:00	-1.50	00:00:02:00
ONGBTC	Tier 1	2019-04-26 00:22:00.000 +0000	2019-04-26 00:22:00.000 +0000	0.000	0.00008015							2019-04-26 14:29:02.000 +0000	2019-04-26 14:28:57.309 +0000	4.691	0.00008139	1.55	00:14:06:57	2019-05-02 13:24:18.000 +0000	2019-05-02 13:24:17.985 +0000	0.015	0.00007833	-2.27	06:13:02:17	8.55	02:13:36:00	-2.48	00:06:55:00	8.55	02:13:36:00	-5.17	03:12:52:00	0.80	00:00:05:00	1.68	00:00:11:00	2.81	00:00:35:00	7.30	00:14:06:00					-0.93	00:00:02:00	-1.51	00:00:00:00	-2.65	03:12:45:00	-3.54	03:12:50:00	-4.73	03:12:53:00	-5.18	03:12:52:00
QKCBTC	Tier 1	2019-04-26 00:22:03.000 +0000	2019-04-26 00:22:00.000 +0000	3.000	0.00000568	2019-04-26 12:29:01.000 +0000	2019-04-26 12:29:00.986 +0000	0.014	0.00000582	2.47	00:12:07:00	2019-04-26 12:24:00.000 +0000	2019-04-26 12:23:59.872 +0000	0.128	0.00000589	3.70	00:12:01:59							0.18	00:00:00:00	-0.88	00:00:03:00	13.39	02:13:26:00	-17.25	04:05:13:00	0.89	00:00:06:00	1.41	00:02:03:00	2.65	00:12:00:00	5.11	00:12:01:00	10.57	02:13:19:00			-0.89	00:00:03:00	-1.59	00:05:15:00	-3.17	00:05:22:00	-3.88	00:05:18:00	-4.58	00:05:19:00	-6.52	04:04:23:00
MFTBTC	Tier 1	2019-04-26 00:23:04.000 +0000	2019-04-26 00:23:00.000 +0000	4.000	0.00000050	2019-04-26 04:04:13.000 +0000	2019-04-26 04:03:30.346 +0000	42.654	0.00000052	4.01	00:03:40:30	2019-04-26 12:20:00.000 +0000	2019-04-26 12:18:06.205 +0000	113.795	0.00000052	4.01	00:11:55:06	2019-04-30 19:04:55.000 +0000	2019-04-30 19:04:54.956 +0000	0.044	0.00000053	6.01	04:18:41:54	32.01	08:21:44:00			22.01	04:20:51:00	-5.99	03:19:17:00			2.01	00:00:00:00	4.01	00:00:09:00	6.01	01:14:52:00	10.01	01:17:04:00	16.00	04:20:45:00			-2.01	00:07:47:00					-4.01	03:12:50:00	-6.00	03:19:17:00
CELRBTC	Tier 1	2019-04-26 00:24:01.000 +0000	2019-04-26 00:24:00.000 +0000	1.000	0.00000229																			4.37	00:00:21:00	-1.74	00:01:36:00	4.37	00:00:21:00	-24.89	03:23:28:00	0.88	00:00:05:00	1.32	00:00:06:00	4.37	00:00:21:00							-0.88	00:01:39:00	-1.75	00:01:36:00	-2.63	00:02:15:00	-3.94	00:06:28:00	-4.81	00:06:32:00	-5.25	00:06:33:00
FETBTC	Tier 1	2019-04-26 00:24:08.000 +0000	2019-04-26 00:24:00.000 +0000	8.000	0.00002971																			0.54	00:00:03:00	-0.97	00:00:03:00	2.39	00:04:18:00	-18.20	03:23:01:00	0.78	00:00:23:00	1.86	00:00:29:00									-0.98	00:00:03:00	-2.39	00:05:07:00	-2.87	00:05:51:00	-3.98	00:07:11:00	-4.08	00:06:09:00	-5.05	00:06:12:00
NANOBTC	Tier 1	2019-04-26 00:25:02.000 +0000	2019-04-26 00:25:00.000 +0000	2.000	0.00029320	2019-04-26 02:47:00.000 +0000	2019-04-26 02:46:59.520 +0000	0.480	0.00030340	3.48	00:02:21:59	2019-04-26 03:58:00.000 +0000	2019-04-26 03:57:58.853 +0000	1.147	0.00030570	4.27	00:03:32:58							7.44	02:11:42:00	-0.78	00:00:00:00	7.44	02:11:42:00	-9.27	03:23:30:00	1.13	00:00:03:00	1.27	00:00:08:00	2.94	00:00:23:00	5.02	00:03:50:00					-0.79	00:00:00:00	-2.36	00:15:31:00	-3.48	00:15:43:00	-3.79	00:15:56:00	-4.10	03:08:27:00	-5.19	03:12:46:00
ENJBTC	Tier 1	2019-04-26 00:26:00.000 +0000	2019-04-26 00:26:00.000 +0000	0.000	0.00002808	2019-04-26 00:52:02.000 +0000	2019-04-26 00:52:01.453 +0000	0.547	0.00002940	4.71	00:00:26:01	2019-04-26 01:42:02.000 +0000	2019-04-26 01:41:58.618 +0000	3.382	0.00002982	6.20	00:01:15:58							8.77	00:04:22:00	-0.21	00:00:00:00	8.77	00:04:22:00	-1.74	03:12:01:00	1.04	03:11:32:00	1.50	00:00:00:00	3.00	00:00:03:00	5.28	00:00:26:00					-0.90	03:12:00:00	-1.75	03:12:01:00
QKCBTC	Tier 1	2019-04-26 00:26:01.000 +0000	2019-04-26 00:26:00.000 +0000	1.000	0.00000563	2019-04-26 12:29:01.000 +0000	2019-04-26 12:29:00.986 +0000	0.014	0.00000582	3.38	00:12:03:00	2019-04-26 12:24:00.000 +0000	2019-04-26 12:23:59.872 +0000	0.128	0.00000589	4.62	00:11:57:59							2.31	00:01:59:00	-3.73	00:05:15:00	14.39	02:13:22:00	-16.51	04:05:09:00	1.25	00:00:05:00	1.78	00:00:02:00	3.56	00:11:56:00	6.04	00:11:57:00	10.66	02:13:12:00			-1.25	00:08:29:00	-2.31	00:05:18:00	-3.02	00:05:14:00	-3.74	00:05:15:00	-4.09	04:04:20:00	-5.69	04:04:19:00
IOSTBTC	Tier 1	2019-04-26 00:27:00.000 +0000	2019-04-26 00:27:00.000 +0000	0.000	0.00000191	2019-04-26 02:24:01.000 +0000	2019-04-26 02:23:59.755 +0000	1.245	0.00000200	4.72	00:01:56:59	2019-04-26 02:25:00.000 +0000	2019-04-26 02:24:59.921 +0000	0.079	0.00000202	5.76	00:01:57:59							18.85	02:00:23:00			18.85	02:00:23:00	-1.04	00:15:40:00	1.05	00:00:01:00	1.58	00:00:05:00	2.62	00:00:24:00	6.29	00:01:57:00	12.05	01:05:49:00	15.19	01:05:48:00	-1.05	00:15:40:00
FETBTC	Tier 2	2019-04-26 00:28:15.000 +0000	2019-04-26 00:28:00.000 +0000	15.000	0.00002954																			0.31	00:00:00:00	-0.27	00:00:00:00	2.98	00:04:14:00	-17.73	03:22:57:00	1.19	00:00:03:00	1.33	00:00:06:00	2.54	00:00:38:00							-1.16	00:05:04:00	-1.83	00:05:03:00	-2.68	00:05:50:00	-3.53	00:06:05:00	-4.51	00:06:08:00	-5.05	00:06:10:00
FETBTC	Tier 1	2019-04-26 00:28:15.000 +0000	2019-04-26 00:28:00.000 +0000	15.000	0.00002954																			1.33	00:00:06:00	-0.27	00:00:00:00	2.98	00:04:14:00	-17.73	03:22:57:00	1.19	00:00:03:00	1.33	00:00:06:00	2.54	00:00:38:00							-1.16	00:05:04:00	-1.83	00:05:03:00	-2.68	00:05:50:00	-3.53	00:06:05:00	-4.51	00:06:08:00	-5.05	00:06:10:00
IOTXBTC	Tier 1	2019-04-26 00:29:40.000 +0000	2019-04-26 00:29:00.000 +0000	40.000	0.00000205	2019-04-26 02:22:02.000 +0000	2019-04-26 02:22:01.997 +0000	0.003	0.00000213	3.91	00:01:53:01	2019-04-26 02:22:02.000 +0000	2019-04-26 02:22:01.997 +0000	0.003	0.00000213	3.91	00:01:53:01							6.35	00:01:52:00	-0.48	00:00:01:00	6.35	00:01:52:00	-9.26	03:22:45:00	0.98	00:00:15:00	1.47	00:00:17:00	3.42	00:01:51:00	6.35	00:01:52:00					-0.98	00:07:58:00	-1.47	00:08:37:00	-2.93	00:14:47:00	-3.91	00:15:30:00	-4.40	00:15:28:00	-5.86	00:15:32:00
MITHBTC	Tier 1	2019-04-26 00:30:01.000 +0000	2019-04-26 00:30:00.000 +0000	1.000	0.00000912	2019-04-26 04:55:05.000 +0000	2019-04-26 04:54:53.621 +0000	11.379	0.00000920	0.88	00:04:24:53															-3.07	00:00:04:00	2.09	00:13:00:00	-16.66	04:05:55:00	0.99	00:00:22:00	1.76	00:00:33:00									-1.21	00:00:09:00	-1.87	00:00:00:00	-3.08	00:00:04:00	-3.62	00:15:22:00	-4.39	00:15:32:00	-6.15	02:19:01:00
PIVXBTC	Tier 1	2019-04-26 00:31:11.000 +0000	2019-04-26 00:31:00.000 +0000	11.000	0.00012530																			0.16	00:00:07:00	-1.75	00:00:00:00	1.68	00:02:52:00	-10.13	03:12:40:00	1.12	00:00:20:00	1.28	00:00:22:00									-0.96	00:00:02:00	-1.76	00:00:00:00	-3.12	00:03:21:00	-3.60	00:03:35:00	-4.16	00:03:39:00	-5.19	00:06:29:00
FETBTC	Tier 2	2019-04-26 00:35:01.000 +0000	2019-04-26 00:35:00.000 +0000	1.000	0.00002978																			0.24	00:00:00:00			2.15	00:04:07:00	-18.40	03:22:50:00	0.88	00:00:17:00	1.62	00:00:18:00									-1.01	00:01:28:00	-1.95	00:04:57:00	-2.62	00:04:56:00	-3.63	00:05:44:00	-4.30	00:05:58:00	-5.28	00:06:01:00
FETBTC	Tier 1	2019-04-26 00:35:01.000 +0000	2019-04-26 00:35:00.000 +0000	1.000	0.00002978																			0.37	00:00:02:00			2.15	00:04:07:00	-18.40	03:22:50:00	0.88	00:00:17:00	1.62	00:00:18:00									-1.01	00:01:28:00	-1.95	00:04:57:00	-2.62	00:04:56:00	-3.63	00:05:44:00	-4.30	00:05:58:00	-5.28	00:06:01:00
FETBTC	Tier 2	2019-04-26 00:38:19.000 +0000	2019-04-26 00:38:00.000 +0000	19.000	0.00002987																			0.04	00:00:01:00	-0.23	00:00:02:00	1.85	00:04:04:00	-18.64	03:22:47:00	0.91	00:00:16:00	1.31	00:00:15:00									-1.24	00:01:27:00	-1.31	00:01:25:00	-2.92	00:04:53:00	-3.75	00:05:40:00	-4.59	00:05:55:00	-5.56	00:05:58:00
FETBTC	Tier 2	2019-04-26 00:40:11.000 +0000	2019-04-26 00:40:00.000 +0000	11.000	0.00002988																					-0.53	00:00:01:00	1.81	00:04:02:00	-18.67	03:22:45:00	0.88	00:00:14:00	1.28	00:00:13:00									-0.98	00:01:26:00	-1.34	00:01:23:00	-2.95	00:04:51:00	-3.79	00:05:38:00	-4.62	00:05:53:00	-5.59	00:05:56:00
PIVXBTC	Tier 2	2019-04-26 00:40:18.000 +0000	2019-04-26 00:40:00.000 +0000	18.000	0.00012460																			0.65	00:00:01:00			2.25	00:02:43:00	-9.63	03:12:31:00	0.81	00:00:07:00	1.29	00:00:10:00									-1.13	01:06:27:00	-1.53	00:03:03:00	-2.57	00:03:12:00	-3.62	00:03:30:00	-4.02	00:06:19:00	-5.06	00:06:31:00
FETBTC	Tier 2	2019-04-26 00:41:18.000 +0000	2019-04-26 00:41:00.000 +0000	18.000	0.00002983																			0.04	00:00:00:00	-0.36	00:00:00:00	1.98	00:04:01:00	-18.53	03:22:44:00	1.04	00:00:13:00	1.45	00:00:12:00									-1.18	00:01:22:00	-1.38	00:01:23:00	-2.79	00:04:50:00	-3.63	00:05:37:00	-4.46	00:05:52:00	-5.44	00:05:55:00
FETBTC	Tier 2	2019-04-26 00:42:18.000 +0000	2019-04-26 00:42:00.000 +0000	18.000	0.00002980																			0.04	00:00:01:00	-0.33	00:00:01:00	2.09	00:04:00:00	-18.45	03:22:43:00	0.81	00:00:10:00	1.55	00:00:11:00									-1.08	00:01:21:00	-1.28	00:01:22:00	-2.69	00:04:49:00	-3.53	00:05:36:00	-4.37	00:05:51:00	-5.34	00:05:54:00
FETBTC	Tier 2	2019-04-26 00:44:08.000 +0000	2019-04-26 00:44:00.000 +0000	8.000	0.00002977																			0.14	00:00:02:00	-0.36	00:00:01:00	2.19	00:03:58:00	-18.37	03:22:41:00	0.91	00:00:08:00	1.65	00:00:09:00									-0.98	00:01:19:00	-1.92	00:04:48:00	-2.59	00:04:47:00	-3.60	00:05:35:00	-4.27	00:05:49:00	-5.25	00:05:52:00
MITHBTC	Tier 2	2019-04-26 00:45:00.000 +0000	2019-04-26 00:45:00.000 +0000	0.000	0.00000904	2019-04-26 04:55:05.000 +0000	2019-04-26 04:54:53.621 +0000	11.379	0.00000920	1.77	00:04:09:53													1.00	00:00:02:00	-0.22	00:00:00:00	2.99	00:12:45:00	-15.92	04:05:40:00	0.89	00:00:01:00	1.55	00:00:06:00	2.66	00:00:18:00							-0.89	00:01:41:00	-2.11	00:01:43:00	-2.77	00:15:07:00	-3.54	00:15:17:00	-4.87	02:18:52:00	-5.31	02:18:46:00
PIVXBTC	Tier 2	2019-04-26 00:45:09.000 +0000	2019-04-26 00:45:00.000 +0000	9.000	0.00012480																			1.69	00:00:08:00			2.09	00:02:38:00	-9.77	03:12:26:00	0.97	00:00:03:00	1.53	00:00:06:00									-1.21	01:10:00:00	-1.69	00:02:58:00	-2.73	00:03:07:00	-3.77	00:03:25:00	-4.01	00:05:51:00	-5.05	00:06:18:00
FETBTC	Tier 2	2019-04-26 00:46:03.000 +0000	2019-04-26 00:46:00.000 +0000	3.000	0.00002969																			0.88	00:00:05:00			2.46	00:03:56:00	-18.15	03:22:39:00	0.85	00:00:01:00	1.92	00:00:07:00									-0.91	00:01:18:00	-2.33	00:04:45:00	-2.80	00:05:29:00	-3.98	00:05:49:00	-4.01	00:05:47:00	-5.53	00:05:52:00
MITHBTC	Tier 2	2019-04-26 00:49:07.000 +0000	2019-04-26 00:49:00.000 +0000	7.000	0.00000909	2019-04-26 04:55:05.000 +0000	2019-04-26 04:54:53.621 +0000	11.379	0.00000920	1.22	00:04:05:53													2.10	00:00:14:00	-0.99	00:00:46:00	2.43	00:12:41:00	-16.39	04:05:36:00	1.00	00:00:02:00	1.33	00:00:03:00									-0.78	00:00:38:00	-1.44	00:01:37:00	-2.65	00:01:39:00	-3.97	00:15:14:00	-4.08	00:15:13:00	-5.84	02:18:42:00
FETBTC	Tier 2	2019-04-26 00:51:00.000 +0000	2019-04-26 00:51:00.000 +0000	0.000	0.00002994																			1.24	00:00:16:00	-0.26	00:00:00:00	1.61	00:03:51:00	-18.83	03:22:34:00	1.07	00:00:02:00	1.61	00:03:51:00									-0.87	00:01:11:00	-1.54	00:01:12:00	-3.14	00:04:40:00	-3.61	00:05:24:00	-4.15	00:05:28:00	-5.02	00:05:43:00
PIVXBTC	Tier 2	2019-04-26 01:29:13.000 +0000	2019-04-26 01:29:00.000 +0000	13.000	0.00012550																			0.16	00:00:01:00	-0.55	00:00:01:00	1.52	00:01:54:00	-10.27	03:11:42:00	0.80	01:21:25:00	1.52	00:01:54:00									-1.04	00:01:12:00	-2.24	00:02:14:00	-2.63	00:02:15:00	-3.51	00:02:25:00	-4.31	00:02:41:00	-5.34	00:05:31:00
PIVXBTC	Tier 2	2019-04-26 01:31:02.000 +0000	2019-04-26 01:31:00.000 +0000	2.000	0.00012530																			0.48	00:00:08:00			1.68	00:01:52:00	-10.13	03:11:40:00	0.80	00:01:53:00	1.68	00:01:52:00									-0.88	00:01:10:00	-2.08	00:02:12:00	-3.12	00:02:21:00	-3.60	00:02:35:00	-4.16	00:02:39:00	-5.19	00:05:29:00
FETBTC	Tier 2	2019-04-26 01:34:04.000 +0000	2019-04-26 01:34:00.000 +0000	4.000	0.00003004																			0.17	00:00:03:00	-0.86	00:00:10:00	1.27	00:03:08:00	-19.10	03:21:51:00	0.80	00:01:13:00	1.27	00:03:08:00									-0.87	00:00:10:00	-1.87	00:00:29:00	-3.47	00:03:57:00	-3.93	00:04:41:00	-4.30	00:04:44:00	-5.13	00:04:59:00
PIVXBTC	Tier 2	2019-04-26 01:39:33.000 +0000	2019-04-26 01:39:00.000 +0000	33.000	0.00012550																			0.56	00:00:07:00	-1.03	00:01:02:00	1.52	00:01:44:00	-10.27	03:11:32:00	0.80	01:21:15:00	1.52	00:01:44:00									-1.04	00:01:02:00	-2.24	00:02:04:00	-2.63	00:02:05:00	-3.51	00:02:15:00	-4.31	00:02:31:00	-5.34	00:05:21:00
MITHBTC	Tier 2	2019-04-26 01:40:01.000 +0000	2019-04-26 01:40:00.000 +0000	1.000	0.00000906	2019-04-26 04:55:05.000 +0000	2019-04-26 04:54:53.621 +0000	11.379	0.00000920	1.55	00:03:14:53													0.12	00:00:00:00	-0.22	00:00:02:00	2.76	00:11:50:00	-16.11	04:04:45:00	0.89	00:00:06:00	1.77	00:00:07:00	2.54	00:11:49:00							-0.78	00:00:30:00	-2.32	00:00:48:00	-2.54	00:01:44:00	-3.76	00:14:22:00	-4.86	02:17:58:00	-5.52	02:17:51:00
MITHBTC	Tier 2	2019-04-26 01:43:01.000 +0000	2019-04-26 01:43:00.000 +0000	1.000	0.00000906	2019-04-26 04:55:05.000 +0000	2019-04-26 04:54:53.621 +0000	11.379	0.00000920	1.55	00:03:11:53													1.99	00:00:05:00	-2.31	00:00:45:00	2.76	00:11:47:00	-16.11	04:04:42:00	0.89	00:00:03:00	1.77	00:00:04:00	2.54	00:11:46:00							-0.78	00:00:27:00	-2.32	00:00:45:00	-2.54	00:01:41:00	-3.76	00:14:19:00	-4.86	02:17:55:00	-5.52	02:17:48:00
FETBTC	Tier 2	2019-04-26 01:44:03.000 +0000	2019-04-26 01:44:00.000 +0000	3.000	0.00002984																					-0.20	00:00:00:00	1.95	00:02:58:00	-18.56	03:21:41:00	0.78	00:00:30:00	1.48	00:01:03:00									-1.21	00:00:19:00	-1.41	00:00:20:00	-2.82	00:03:47:00	-3.66	00:04:34:00	-4.50	00:04:49:00	-5.47	00:04:52:00
FETBTC	Tier 2	2019-04-26 01:45:05.000 +0000	2019-04-26 01:45:00.000 +0000	5.000	0.00002978																			0.54	00:00:03:00			2.15	00:02:57:00	-18.40	03:21:40:00	0.84	00:00:26:00	1.68	00:01:02:00									-1.01	00:00:18:00	-1.95	00:03:47:00	-2.62	00:03:46:00	-3.63	00:04:34:00	-4.30	00:04:48:00	-5.28	00:04:51:00
FETBTC	Tier 2	2019-04-26 01:50:18.000 +0000	2019-04-26 01:50:00.000 +0000	18.000	0.00002994																					-0.50	00:00:01:00	1.61	00:02:52:00	-18.83	03:21:35:00	1.14	00:00:57:00	1.61	00:02:52:00									-0.87	00:00:12:00	-1.54	00:00:13:00	-3.14	00:03:41:00	-3.61	00:04:25:00	-4.15	00:04:29:00	-5.02	00:04:44:00
FETBTC	Tier 2	2019-04-26 01:52:15.000 +0000	2019-04-26 01:52:00.000 +0000	15.000	0.00002992																			0.07	00:00:01:00	-0.40	00:00:00:00	1.68	00:02:50:00	-18.78	03:21:33:00	1.21	00:00:55:00	1.68	00:02:50:00									-0.81	00:00:10:00	-1.48	00:00:11:00	-3.08	00:03:39:00	-3.55	00:04:23:00	-4.08	00:04:27:00	-5.72	00:04:44:00
FETBTC	Tier 2	2019-04-26 01:55:00.000 +0000	2019-04-26 01:55:00.000 +0000	0.000	0.00002985																			0.24	00:00:01:00	-0.23	00:00:01:00	1.91	00:02:47:00	-18.59	03:21:30:00	0.98	00:00:53:00	1.45	00:00:52:00									-1.24	00:00:08:00	-1.45	00:00:09:00	-2.85	00:03:36:00	-3.69	00:04:23:00	-4.53	00:04:38:00	-5.50	00:04:41:00
FETBTC	Tier 2	2019-04-26 01:56:01.000 +0000	2019-04-26 01:56:00.000 +0000	1.000	0.00002984																			0.27	00:00:00:00	-0.23	00:00:01:00	1.95	00:02:46:00	-18.56	03:21:29:00	0.78	00:00:18:00	1.48	00:00:51:00									-1.21	00:00:07:00	-1.41	00:00:08:00	-2.82	00:03:35:00	-3.66	00:04:22:00	-4.50	00:04:37:00	-5.47	00:04:40:00
FETBTC	Tier 2	2019-04-26 01:57:00.000 +0000	2019-04-26 01:57:00.000 +0000	0.000	0.00002990																					-0.43	00:00:00:00	1.74	00:02:45:00	-18.72	03:21:28:00	0.81	00:00:51:00	1.28	00:00:50:00									-1.04	00:00:09:00	-1.41	00:00:06:00	-3.02	00:03:34:00	-3.55	00:04:19:00	-4.02	00:04:22:00	-5.66	00:04:39:00
FETBTC	Tier 2	2019-04-26 01:58:43.000 +0000	2019-04-26 01:58:00.000 +0000	43.000	0.00002978																			0.31	00:00:01:00	-0.13	00:00:03:00	2.15	00:02:44:00	-18.40	03:21:27:00	0.84	00:00:13:00	1.68	00:00:49:00									-1.01	00:00:05:00	-1.95	00:03:34:00	-2.62	00:03:33:00	-3.63	00:04:21:00	-4.30	00:04:35:00	-5.28	00:04:38:00
CELRBTC	Tier 1	2019-04-26 02:01:02.000 +0000	2019-04-26 02:01:00.000 +0000	2.000	0.00000226																			1.33	00:00:11:00			5.76	02:10:20:00	-23.89	03:21:51:00	0.89	00:00:01:00	1.33	00:00:11:00	3.10	00:02:09:00	5.31	02:10:19:00					-0.89	00:00:39:00	-1.33	00:00:38:00	-2.66	00:04:51:00	-3.54	00:04:55:00	-4.43	00:10:02:00	-5.31	00:13:03:00
FETBTC	Tier 2	2019-04-26 02:01:09.000 +0000	2019-04-26 02:01:00.000 +0000	9.000	0.00002976																			0.14	00:00:00:00	-0.26	00:00:01:00	2.22	00:02:41:00	-18.34	03:21:24:00	0.91	00:00:10:00	1.75	00:00:46:00									-0.95	00:00:02:00	-1.89	00:03:31:00	-2.56	00:03:30:00	-3.57	00:04:18:00	-4.24	00:04:32:00	-5.21	00:04:35:00
FETBTC	Tier 2	2019-04-26 02:02:38.000 +0000	2019-04-26 02:02:00.000 +0000	38.000	0.00002973																					-0.84	00:00:01:00	2.33	00:02:40:00	-18.26	03:21:23:00	1.01	00:00:09:00	1.85	00:00:45:00									-0.85	00:00:01:00	-2.46	00:03:29:00	-2.93	00:04:13:00	-3.91	00:05:35:00	-4.14	00:04:31:00	-5.12	00:04:34:00
FETBTC	Tier 2	2019-04-26 02:03:16.000 +0000	2019-04-26 02:03:00.000 +0000	16.000	0.00002967																					-0.84	00:00:01:00	2.53	00:02:39:00	-18.09	03:21:22:00	0.78	00:00:06:00	1.29	00:00:10:00	2.53	00:02:39:00							-0.85	00:00:01:00	-2.26	00:03:28:00	-2.74	00:04:12:00	-3.95	00:04:30:00	-4.15	00:04:31:00	-5.47	00:04:35:00
FETBTC	Tier 2	2019-04-26 02:04:00.000 +0000	2019-04-26 02:04:00.000 +0000	0.000	0.00002949																			0.34	00:00:00:00	-0.23	00:00:00:00	3.16	00:02:38:00	-17.59	03:21:21:00	0.92	00:00:02:00	1.40	00:00:05:00	2.68	00:00:43:00							-0.99	00:03:28:00	-1.67	00:03:27:00	-2.51	00:04:14:00	-3.57	00:04:30:00	-4.35	00:04:32:00	-5.33	00:04:35:00
FETBTC	Tier 1	2019-04-26 02:04:00.000 +0000	2019-04-26 02:04:00.000 +0000	0.000	0.00002949																			0.62	00:00:01:00	-0.23	00:00:00:00	3.16	00:02:38:00	-17.59	03:21:21:00	0.92	00:00:02:00	1.40	00:00:05:00	2.68	00:00:43:00							-0.99	00:03:28:00	-1.67	00:03:27:00	-2.51	00:04:14:00	-3.57	00:04:30:00	-4.35	00:04:32:00	-5.33	00:04:35:00
FETBTC	Tier 2	2019-04-26 02:05:09.000 +0000	2019-04-26 02:05:00.000 +0000	9.000	0.00002950																			1.36	00:00:04:00			3.12	00:02:37:00	-17.62	03:21:20:00	0.89	00:00:01:00	1.36	00:00:04:00	2.65	00:00:42:00							-1.02	00:03:27:00	-1.70	00:03:26:00	-2.55	00:04:13:00	-3.60	00:04:29:00	-4.38	00:04:31:00	-5.36	00:04:34:00
FETBTC	Tier 2	2019-04-26 02:09:10.000 +0000	2019-04-26 02:09:00.000 +0000	10.000	0.00002967																			1.35	00:00:05:00			2.53	00:02:33:00	-18.09	03:21:16:00	0.78	00:00:00:00	1.29	00:00:04:00	2.53	00:02:33:00							-1.25	00:03:33:00	-2.26	00:03:22:00	-2.74	00:04:06:00	-3.95	00:04:24:00	-4.15	00:04:25:00	-5.47	00:04:29:00
CELRBTC	Tier 2	2019-04-26 02:19:36.000 +0000	2019-04-26 02:19:00.000 +0000	36.000	0.00000229																			0.44	00:00:01:00	-1.74	00:00:09:00	4.37	02:10:02:00	-24.89	03:21:33:00	0.88	00:01:48:00	1.75	00:01:51:00	2.63	00:01:59:00							-0.88	00:00:06:00	-1.75	00:00:09:00	-2.63	00:00:20:00	-3.94	00:04:33:00	-4.81	00:04:37:00	-5.25	00:04:38:00
IOTABTC	Tier 1	2019-04-26 02:22:01.000 +0000	2019-04-26 02:22:00.000 +0000	1.000	0.00004719	2019-04-26 10:01:02.000 +0000	2019-04-26 10:01:01.233 +0000	0.767	0.00004908	4.01	00:07:39:01	2019-04-26 10:01:02.000 +0000	2019-04-26 10:01:01.233 +0000	0.767	0.00004908	4.01	00:07:39:01							0.41	00:00:01:00	-2.37	00:00:01:00	32.32	03:14:12:00	-6.75	00:00:06:00	0.96	00:01:12:00	1.28	00:01:15:00	2.51	00:02:29:00	5.28	00:07:38:00	10.20	00:22:48:00	15.16	02:21:54:00	-1.17	00:00:21:00	-2.38	00:00:01:00	-3.16	00:00:08:00	-3.88	00:00:03:00	-4.65	00:00:04:00	-6.66	00:00:05:00
IOTABTC	Tier 1	2019-04-26 02:24:00.000 +0000	2019-04-26 02:24:00.000 +0000	0.000	0.00004644	2019-04-26 10:01:02.000 +0000	2019-04-26 10:01:01.233 +0000	0.767	0.00004908	5.69	00:07:37:01	2019-04-26 10:01:02.000 +0000	2019-04-26 10:01:01.233 +0000	0.767	0.00004908	5.69	00:07:37:01							1.04	00:00:14:00	-5.25	00:00:04:00	34.46	03:14:10:00	-5.25	00:00:04:00	0.78	00:00:11:00	1.38	00:00:35:00	2.59	00:01:10:00	5.11	00:05:53:00	10.51	00:19:05:00	16.69	02:21:47:00	-1.15	00:00:10:00	-2.33	00:00:01:00	-3.11	00:00:02:00					-5.15	00:00:03:00
FETBTC	Tier 2	2019-04-26 02:25:17.000 +0000	2019-04-26 02:25:00.000 +0000	17.000	0.00002988																			0.37	00:00:02:00	-0.90	00:00:15:00	1.81	00:02:17:00	-18.67	03:21:00:00	0.88	00:00:23:00	1.34	00:00:22:00									-0.77	00:00:14:00	-2.28	00:03:07:00	-2.95	00:03:06:00	-3.79	00:03:53:00	-4.62	00:04:08:00	-5.59	00:04:11:00
CELRBTC	Tier 1	2019-04-26 02:29:04.000 +0000	2019-04-26 02:29:00.000 +0000	4.000	0.00000226																			0.89	00:00:03:00	-1.32	00:00:10:00	5.76	02:09:52:00	-23.89	03:21:23:00	0.89	00:00:03:00	1.33	00:01:26:00	3.10	00:01:41:00	5.31	02:09:51:00					-0.89	00:00:11:00	-1.33	00:00:10:00	-2.66	00:04:23:00	-3.54	00:04:27:00	-4.43	00:09:34:00	-5.31	00:12:35:00
MITHBTC	Tier 1	2019-04-26 02:29:03.000 +0000	2019-04-26 02:29:00.000 +0000	3.000	0.00000891	2019-04-26 04:55:05.000 +0000	2019-04-26 04:54:53.621 +0000	11.379	0.00000920	3.26	00:02:25:53															-0.33	00:00:00:00	4.49	00:11:01:00	-14.70	04:03:56:00	0.79	00:00:05:00	1.35	00:00:06:00	2.70	00:01:41:00							-0.90	00:00:55:00	-1.35	00:13:23:00	-3.48	02:17:08:00	-3.93	02:17:02:00	-4.16	02:17:03:00	-5.17	02:18:09:00
MITHBTC	Tier 2	2019-04-26 02:29:04.000 +0000	2019-04-26 02:29:00.000 +0000	4.000	0.00000891	2019-04-26 04:55:05.000 +0000	2019-04-26 04:54:53.621 +0000	11.379	0.00000920	3.26	00:02:25:53													2.36	00:00:07:00	-0.56	00:00:01:00	4.49	00:11:01:00	-14.70	04:03:56:00	0.79	00:00:05:00	1.35	00:00:06:00	2.70	00:01:41:00							-0.90	00:00:55:00	-1.35	00:13:23:00	-3.48	02:17:08:00	-3.93	02:17:02:00	-4.16	02:17:03:00	-5.17	02:18:09:00
FETBTC	Tier 2	2019-04-26 02:40:00.000 +0000	2019-04-26 02:40:00.000 +0000	0.000	0.00002986																			0.17	00:00:00:00	-0.83	00:00:00:00	1.88	00:02:02:00	-18.62	03:20:45:00	0.94	00:00:08:00	1.41	00:00:07:00									-0.84	00:00:00:00	-2.22	00:02:52:00	-2.89	00:02:51:00	-3.72	00:03:38:00	-4.56	00:03:53:00	-5.53	00:03:56:00
CELRBTC	Tier 1	2019-04-26 02:40:08.000 +0000	2019-04-26 02:40:00.000 +0000	8.000	0.00000224																			1.34	00:00:12:00	-0.44	00:00:01:00	6.70	02:09:41:00	-23.21	03:21:12:00	0.90	00:00:05:00	1.34	00:00:12:00	2.68	00:01:26:00	5.36	02:09:36:00					-0.90	00:04:31:00	-1.34	00:04:11:00	-2.68	00:04:16:00	-3.58	00:09:23:00	-4.47	00:12:24:00	-5.36	00:13:03:00
IOTABTC	Tier 2	2019-04-26 02:41:01.000 +0000	2019-04-26 02:41:00.000 +0000	1.000	0.00004643	2019-04-26 10:01:02.000 +0000	2019-04-26 10:01:01.233 +0000	0.767	0.00004908	5.71	00:07:20:01	2019-04-26 10:01:02.000 +0000	2019-04-26 10:01:01.233 +0000	0.767	0.00004908	5.71	00:07:20:01							0.67	00:00:00:00	-0.17	00:00:00:00	34.49	03:13:53:00	-0.17	00:00:00:00	1.00	00:00:02:00	1.40	00:00:18:00	2.61	00:00:53:00	5.13	00:05:36:00	10.54	00:18:48:00	16.72	02:21:30:00
IOTABTC	Tier 1	2019-04-26 02:41:01.000 +0000	2019-04-26 02:41:00.000 +0000	1.000	0.00004643	2019-04-26 10:01:02.000 +0000	2019-04-26 10:01:01.233 +0000	0.767	0.00004908	5.71	00:07:20:01	2019-04-26 10:01:02.000 +0000	2019-04-26 10:01:01.233 +0000	0.767	0.00004908	5.71	00:07:20:01							1.15	00:00:06:00	-0.17	00:00:00:00	34.49	03:13:53:00	-0.17	00:00:00:00	1.00	00:00:02:00	1.40	00:00:18:00	2.61	00:00:53:00	5.13	00:05:36:00	10.54	00:18:48:00	16.72	02:21:30:00
FETBTC	Tier 2	2019-04-26 02:41:05.000 +0000	2019-04-26 02:41:00.000 +0000	5.000	0.00002961																			1.05	00:00:04:00			2.74	00:02:01:00	-17.93	03:20:44:00	0.85	00:00:01:00	2.27	00:00:06:00	2.74	00:02:01:00							-1.25	00:02:55:00	-2.07	00:02:50:00	-2.54	00:03:34:00	-3.75	00:03:52:00	-4.73	00:03:55:00	-5.27	00:03:57:00
MITHBTC	Tier 2	2019-04-26 02:43:11.000 +0000	2019-04-26 02:43:00.000 +0000	11.000	0.00000901	2019-04-26 04:55:05.000 +0000	2019-04-26 04:54:53.621 +0000	11.379	0.00000920	2.11	00:02:11:53													0.34	00:00:06:00	-1.33	00:00:08:00	3.33	00:10:47:00	-15.64	04:03:42:00	0.78	00:00:19:00	1.34	00:01:23:00	2.67	00:06:06:00							-0.78	00:00:07:00	-1.34	00:00:08:00	-3.22	00:13:19:00	-4.00	02:20:13:00	-5.00	02:16:48:00	-5.22	02:16:49:00
FETBTC	Tier 2	2019-04-26 02:45:14.000 +0000	2019-04-26 02:45:00.000 +0000	14.000	0.00002987																			1.38	00:00:02:00	-0.70	00:00:37:00	1.85	00:01:57:00	-18.64	03:20:40:00	0.91	00:00:03:00	1.38	00:00:02:00									-0.84	00:01:26:00	-2.25	00:02:47:00	-2.92	00:02:46:00	-3.75	00:03:33:00	-4.59	00:03:48:00	-5.56	00:03:51:00
IOTABTC	Tier 2	2019-04-26 02:49:08.000 +0000	2019-04-26 02:49:00.000 +0000	8.000	0.00004694	2019-04-26 10:01:02.000 +0000	2019-04-26 10:01:01.233 +0000	0.767	0.00004908	4.56	00:07:12:01	2019-04-26 10:01:02.000 +0000	2019-04-26 10:01:01.233 +0000	0.767	0.00004908	4.56	00:07:12:01							0.05	00:00:00:00	-0.40	00:00:02:00	33.03	03:13:45:00	-0.95	00:00:03:00	0.90	00:00:26:00	1.50	00:00:45:00	2.54	00:01:51:00	5.03	00:06:58:00	10.78	00:22:21:00	15.45	02:21:22:00	-0.96	00:00:03:00
IOTABTC	Tier 2	2019-04-26 02:51:03.000 +0000	2019-04-26 02:51:00.000 +0000	3.000	0.00004691	2019-04-26 10:01:02.000 +0000	2019-04-26 10:01:01.233 +0000	0.767	0.00004908	4.63	00:07:10:01	2019-04-26 10:01:02.000 +0000	2019-04-26 10:01:01.233 +0000	0.767	0.00004908	4.63	00:07:10:01							0.03	00:00:00:00	-0.89	00:00:01:00	33.11	03:13:43:00	-0.89	00:00:01:00	0.96	00:00:24:00	1.56	00:00:43:00	2.61	00:01:49:00	5.10	00:06:56:00	10.86	00:22:19:00	15.52	02:21:20:00	-0.90	00:00:01:00
IOTABTC	Tier 2	2019-04-26 02:52:02.000 +0000	2019-04-26 02:52:00.000 +0000	2.000	0.00004681	2019-04-26 10:01:02.000 +0000	2019-04-26 10:01:01.233 +0000	0.767	0.00004908	4.85	00:07:09:01	2019-04-26 10:01:02.000 +0000	2019-04-26 10:01:01.233 +0000	0.767	0.00004908	4.85	00:07:09:01							0.24	00:00:00:00	-0.68	00:00:00:00	33.40	03:13:42:00	-0.68	00:00:00:00	0.86	00:00:09:00	1.39	00:00:38:00	2.68	00:01:47:00	5.17	00:06:54:00	11.09	00:22:18:00	15.77	02:21:19:00
MITHBTC	Tier 1	2019-04-26 02:52:06.000 +0000	2019-04-26 02:52:00.000 +0000	6.000	0.00000891	2019-04-26 04:55:05.000 +0000	2019-04-26 04:54:53.621 +0000	11.379	0.00000920	3.26	00:02:02:53													1.46	00:00:01:00			4.49	00:10:38:00	-14.70	04:03:33:00	1.24	00:00:02:00	1.35	00:00:00:00	2.70	00:01:18:00							-0.90	00:00:32:00	-1.35	00:13:00:00	-3.48	02:16:45:00	-3.93	02:16:39:00	-4.16	02:16:40:00	-5.17	02:17:46:00
IOTABTC	Tier 2	2019-04-26 02:53:01.000 +0000	2019-04-26 02:53:00.000 +0000	1.000	0.00004678	2019-04-26 10:01:02.000 +0000	2019-04-26 10:01:01.233 +0000	0.767	0.00004908	4.92	00:07:08:01	2019-04-26 10:01:02.000 +0000	2019-04-26 10:01:01.233 +0000	0.767	0.00004908	4.92	00:07:08:01							0.13	00:00:01:00	-0.40	00:00:01:00	33.48	03:13:41:00	-0.40	00:00:01:00	0.92	00:00:08:00	1.46	00:00:37:00	2.74	00:01:46:00	5.01	00:06:50:00	11.16	00:22:17:00	15.85	02:21:18:00
IOTABTC	Tier 2	2019-04-26 02:55:00.000 +0000	2019-04-26 02:55:00.000 +0000	0.000	0.00004681	2019-04-26 10:01:02.000 +0000	2019-04-26 10:01:01.233 +0000	0.767	0.00004908	4.85	00:07:06:01	2019-04-26 10:01:02.000 +0000	2019-04-26 10:01:01.233 +0000	0.767	0.00004908	4.85	00:07:06:01							0.13	00:00:02:00	-0.42	00:00:01:00	33.40	03:13:39:00	-0.42	00:00:01:00	0.86	00:00:06:00	1.39	00:00:35:00	2.68	00:01:44:00	5.17	00:06:51:00	11.09	00:22:15:00	15.77	02:21:16:00
CELRBTC	Tier 2	2019-04-26 02:57:01.000 +0000	2019-04-26 02:57:00.000 +0000	1.000	0.00000226																			0.45	00:00:00:00	-0.44	00:00:07:00	5.76	02:09:24:00	-23.89	03:20:55:00	0.89	00:00:57:00	1.33	00:00:58:00	3.10	00:01:13:00	5.31	02:09:23:00					-0.89	00:03:37:00	-1.33	00:03:53:00	-2.66	00:03:55:00	-3.54	00:03:59:00	-4.43	00:09:06:00	-5.31	00:12:07:00
MITHBTC	Tier 2	2019-04-26 02:57:08.000 +0000	2019-04-26 02:57:00.000 +0000	8.000	0.00000898	2019-04-26 04:55:05.000 +0000	2019-04-26 04:54:53.621 +0000	11.379	0.00000920	2.45	00:01:57:53													0.56	00:00:01:00	-0.11	00:00:00:00	3.68	00:10:33:00	-15.36	04:03:28:00	1.12	00:00:05:00	1.34	00:00:51:00	2.79	00:01:57:00							-0.90	00:00:03:00	-1.45	00:00:15:00	-2.90	00:13:05:00	-3.79	02:19:57:00	-4.68	02:16:34:00	-5.02	02:17:01:00
IOTABTC	Tier 2	2019-04-26 02:57:10.000 +0000	2019-04-26 02:57:00.000 +0000	10.000	0.00004677	2019-04-26 10:01:02.000 +0000	2019-04-26 10:01:01.233 +0000	0.767	0.00004908	4.94	00:07:04:01	2019-04-26 10:01:02.000 +0000	2019-04-26 10:01:01.233 +0000	0.767	0.00004908	4.94	00:07:04:01							38.45	33:14:51:00	-0.12	00:00:00:00	33.51	03:13:37:00	-0.12	00:00:00:00	0.95	00:00:04:00	1.27	00:00:18:00	2.76	00:01:42:00	5.03	00:06:46:00	11.19	00:22:13:00	15.87	02:21:14:00
MITHBTC	Tier 2	2019-04-26 02:58:13.000 +0000	2019-04-26 02:58:00.000 +0000	13.000	0.00000899	2019-04-26 04:55:05.000 +0000	2019-04-26 04:54:53.621 +0000	11.379	0.00000920	2.34	00:01:56:53													0.45	00:00:00:00	-1.11	00:00:03:00	3.56	00:10:32:00	-15.46	04:03:27:00	1.01	00:00:04:00	1.34	00:01:07:00	2.67	00:01:56:00							-1.01	00:00:02:00	-1.56	00:00:14:00	-3.01	00:13:04:00	-3.90	02:19:56:00	-4.79	02:16:33:00	-5.01	02:16:34:00
PIVXBTC	Tier 2	2019-04-26 03:00:14.000 +0000	2019-04-26 03:00:00.000 +0000	14.000	0.00012490																			2.01	00:00:23:00	-2.16	00:00:44:00	2.01	00:00:23:00	-9.84	03:10:11:00	1.13	00:00:24:00	2.01	00:00:23:00									-1.21	01:07:46:00	-1.77	00:00:43:00	-2.81	00:00:52:00	-3.85	00:01:10:00	-4.01	00:03:32:00	-5.13	00:04:03:00
MITHBTC	Tier 2	2019-04-26 03:01:01.000 +0000	2019-04-26 03:01:00.000 +0000	1.000	0.00000890	2019-04-26 04:55:05.000 +0000	2019-04-26 04:54:53.621 +0000	11.379	0.00000920	3.38	00:01:53:53													4.61	00:10:29:00	-0.78	00:00:23:00	4.61	00:10:29:00	-14.60	04:03:24:00	0.79	00:00:06:00	2.03	00:00:01:00	2.59	00:01:05:00							-0.79	00:00:23:00	-2.03	00:13:01:00	-3.38	02:16:36:00	-3.83	02:16:30:00	-4.05	02:16:31:00	-5.06	02:17:37:00
CELRBTC	Tier 2	2019-04-26 03:13:01.000 +0000	2019-04-26 03:13:00.000 +0000	1.000	0.00000226																			0.45	00:00:00:00	-0.44	00:00:00:00	5.76	02:09:08:00	-23.89	03:20:39:00	0.89	00:00:41:00	1.33	00:00:42:00	3.10	00:00:57:00	5.31	02:09:07:00					-0.89	00:03:21:00	-1.33	00:03:37:00	-2.66	00:03:39:00	-3.54	00:03:43:00	-4.43	00:08:50:00	-5.31	00:11:51:00
CELRBTC	Tier 2	2019-04-26 03:17:41.000 +0000	2019-04-26 03:17:00.000 +0000	41.000	0.00000226																			0.45	00:00:01:00	-0.44	00:00:04:00	5.76	02:09:04:00	-23.89	03:20:35:00	0.89	00:00:37:00	1.33	00:00:38:00	3.10	00:00:53:00	5.31	02:09:03:00					-0.89	00:03:17:00	-1.33	00:03:33:00	-2.66	00:03:35:00	-3.54	00:03:39:00	-4.43	00:08:46:00	-5.31	00:11:47:00
CELRBTC	Tier 2	2019-04-26 03:27:10.000 +0000	2019-04-26 03:27:00.000 +0000	10.000	0.00000225																			0.89	00:00:01:00			6.23	02:08:54:00	-23.55	03:20:25:00	0.89	00:00:01:00	1.34	00:00:27:00	2.67	00:00:40:00	5.34	02:08:52:00					-0.89	00:03:23:00	-1.78	00:03:24:00	-3.12	00:03:29:00	-3.56	00:03:30:00	-4.00	00:08:36:00	-5.34	00:11:43:00
CELRBTC	Tier 2	2019-04-26 03:41:17.000 +0000	2019-04-26 03:41:00.000 +0000	17.000	0.00000226																			3.99	00:00:37:00	-2.65	00:03:11:00	5.76	02:08:40:00	-23.89	03:20:11:00	0.89	00:00:13:00	1.33	00:00:14:00	3.10	00:00:29:00	5.31	02:08:39:00					-0.89	00:02:53:00	-1.33	00:03:09:00	-2.66	00:03:11:00	-3.54	00:03:15:00	-4.43	00:08:22:00	-5.31	00:11:23:00
PIVXBTC	Tier 1	2019-04-26 03:44:01.000 +0000	2019-04-26 03:44:00.000 +0000	1.000	0.00012280																			0.49	00:00:00:00	-1.30	00:00:09:00	3.02	01:19:10:00	-8.30	03:09:27:00	0.90	01:03:19:00	1.31	01:09:08:00	2.69	01:12:33:00							-1.15	00:00:08:00	-1.31	00:00:09:00	-2.53	00:03:13:00	-3.51	00:03:19:00	-4.08	00:03:28:00	-5.62	03:07:37:00
FETBTC	Tier 2	2019-04-26 03:48:07.000 +0000	2019-04-26 03:48:00.000 +0000	7.000	0.00002977																			2.19	00:00:54:00	-2.58	00:01:43:00	2.19	00:00:54:00	-18.37	03:19:37:00	0.95	00:00:29:00	1.35	00:00:30:00									-0.88	00:05:13:00	-1.92	00:01:44:00	-2.59	00:01:43:00	-3.60	00:02:31:00	-4.27	00:02:45:00	-5.25	00:02:48:00
PIVXBTC	Tier 1	2019-04-26 03:53:02.000 +0000	2019-04-26 03:53:00.000 +0000	2.000	0.00012140																			0.42	00:00:01:00	-0.24	00:00:01:00	4.21	01:19:01:00	-7.24	03:09:18:00	0.83	01:02:30:00	2.06	01:03:10:00	2.56	01:11:11:00							-1.08	00:00:17:00	-1.32	00:02:43:00	-2.56	00:03:18:00	-3.55	01:21:56:00	-4.54	03:07:28:00	-5.03	03:08:51:00
PIVXBTC	Tier 2	2019-04-26 03:54:00.000 +0000	2019-04-26 03:54:00.000 +0000	0.000	0.00012170																			0.42	00:00:07:00	-0.57	00:00:09:00	3.95	01:19:00:00	-7.47	03:09:17:00	0.91	01:03:06:00	1.81	01:03:09:00	2.63	01:11:32:00							-0.83	00:00:14:00	-1.32	00:00:16:00	-2.63	00:03:09:00	-3.62	00:03:19:00	-4.77	03:07:27:00	-5.02	03:08:44:00
STRATBTC	Tier 1	2019-04-26 04:00:08.000 +0000	2019-04-26 04:00:00.000 +0000	8.000	0.00015800	2019-04-26 11:31:49.000 +0000	2019-04-26 11:30:57.184 +0000	51.816	0.00016180	2.41	00:07:30:57													8.93	02:03:25:00	-0.69	00:02:06:00	8.93	02:03:25:00	-4.30	04:01:28:00	0.89	00:00:00:00	1.46	00:07:02:00	2.92	00:07:30:00	5.07	01:13:11:00					-1.21	03:09:40:00	-1.78	03:09:38:00	-2.60	03:16:56:00			-4.31	04:01:28:00
PIVXBTC	Tier 2	2019-04-26 04:04:04.000 +0000	2019-04-26 04:04:00.000 +0000	4.000	0.00012100																			0.58	00:00:02:00	-0.16	00:00:02:00	4.55	01:18:50:00	-6.94	03:09:07:00	0.83	00:00:47:00	1.33	01:02:26:00	2.81	01:08:48:00							-0.83	00:01:31:00	-1.82	00:02:56:00	-2.65	00:03:08:00	-3.81	03:07:18:00	-4.22	03:07:17:00	-5.71	03:09:02:00
PIVXBTC	Tier 2	2019-04-26 04:07:04.000 +0000	2019-04-26 04:07:00.000 +0000	4.000	0.00012170																					-0.90	00:00:02:00	3.95	01:18:47:00	-7.47	03:09:04:00	0.91	01:02:53:00	1.81	01:02:56:00	2.63	01:11:19:00							-0.83	00:00:01:00	-1.32	00:00:03:00	-2.63	00:02:56:00	-3.62	00:03:06:00	-4.77	03:07:14:00	-5.02	03:08:31:00
PIVXBTC	Tier 2	2019-04-26 04:09:04.000 +0000	2019-04-26 04:09:00.000 +0000	4.000	0.00012080																					-0.16	00:00:00:00	4.72	01:18:45:00	-6.78	03:09:02:00	1.00	00:00:42:00	1.33	01:02:14:00	2.57	01:02:54:00							-0.83	00:02:27:00	-1.66	00:02:51:00	-2.90	00:03:04:00	-3.65	03:07:13:00	-4.06	03:07:12:00	-5.55	03:08:57:00
PIVXBTC	Tier 1	2019-04-26 04:09:04.000 +0000	2019-04-26 04:09:00.000 +0000	4.000	0.00012080																					-0.57	00:00:01:00	4.72	01:18:45:00	-6.78	03:09:02:00	1.00	00:00:42:00	1.33	01:02:14:00	2.57	01:02:54:00							-0.83	00:02:27:00	-1.66	00:02:51:00	-2.90	00:03:04:00	-3.65	03:07:13:00	-4.06	03:07:12:00	-5.55	03:08:57:00
PIVXBTC	Tier 2	2019-04-26 04:10:00.000 +0000	2019-04-26 04:10:00.000 +0000	0.000	0.00012060																			0.75	00:00:01:00	-0.41	00:00:00:00	4.90	01:18:44:00	-6.63	03:09:01:00	0.92	00:00:32:00	1.41	00:09:05:00	2.74	01:02:53:00							-0.83	00:02:49:00	-1.50	00:02:50:00	-2.74	00:03:03:00	-3.90	03:07:11:00	-4.15	03:08:28:00	-5.39	03:08:56:00
PIVXBTC	Tier 2	2019-04-26 04:11:07.000 +0000	2019-04-26 04:11:00.000 +0000	7.000	0.00012090																			0.50	00:00:00:00	-0.49	00:00:01:00	4.64	01:18:43:00	-6.86	03:09:00:00	0.91	00:00:40:00	1.41	01:02:19:00	2.90	01:08:41:00							-0.83	00:02:21:00	-1.74	00:02:49:00	-2.57	00:03:01:00	-3.73	03:07:11:00	-4.14	03:07:10:00	-5.63	03:08:55:00
PIVXBTC	Tier 2	2019-04-26 04:13:11.000 +0000	2019-04-26 04:13:00.000 +0000	11.000	0.00012030																			0.42	00:00:05:00			5.16	01:18:41:00	-6.40	03:08:58:00	1.00	00:00:18:00	1.42	00:00:38:00	3.00	01:02:50:00	5.16	01:18:41:00					-1.25	00:02:47:00	-1.34	00:02:49:00	-2.67	01:21:36:00	-3.66	03:07:08:00	-4.08	03:08:26:00	-5.16	03:08:53:00
PIVXBTC	Tier 2	2019-04-26 04:20:06.000 +0000	2019-04-26 04:20:00.000 +0000	6.000	0.00012060																			0.17	00:00:00:00			4.90	01:18:34:00	-6.63	03:08:51:00	0.92	00:00:22:00	1.41	00:08:55:00	2.74	01:02:43:00							-0.83	00:02:39:00	-1.50	00:02:40:00	-2.74	00:02:53:00	-3.90	03:07:01:00	-4.15	03:08:18:00	-5.39	03:08:46:00
PIVXBTC	Tier 1	2019-04-26 04:20:06.000 +0000	2019-04-26 04:20:00.000 +0000	6.000	0.00012060																			0.50	00:00:07:00			4.90	01:18:34:00	-6.63	03:08:51:00	0.92	00:00:22:00	1.41	00:08:55:00	2.74	01:02:43:00							-0.83	00:02:39:00	-1.50	00:02:40:00	-2.74	00:02:53:00	-3.90	03:07:01:00	-4.15	03:08:18:00	-5.39	03:08:46:00
PIVXBTC	Tier 2	2019-04-26 04:28:45.000 +0000	2019-04-26 04:28:00.000 +0000	45.000	0.00012110																			0.34	00:00:03:00	-0.49	00:00:04:00	4.46	01:18:26:00	-7.01	03:08:43:00	0.83	00:08:42:00	1.41	01:02:32:00	2.73	01:08:24:00							-0.91	00:01:07:00	-1.90	00:02:32:00	-2.73	00:02:44:00	-3.89	03:06:54:00	-4.30	03:06:53:00	-5.79	03:08:38:00
PIVXBTC	Tier 2	2019-04-26 04:32:03.000 +0000	2019-04-26 04:32:00.000 +0000	3.000	0.00012090																					-0.33	00:00:00:00	4.64	01:18:22:00	-6.86	03:08:39:00	0.91	00:00:19:00	1.41	01:01:58:00	2.90	01:08:20:00							-0.83	00:02:00:00	-1.74	00:02:28:00	-2.57	00:02:40:00	-3.73	03:06:50:00	-4.14	03:06:49:00	-5.63	03:08:34:00
PIVXBTC	Tier 2	2019-04-26 04:33:10.000 +0000	2019-04-26 04:33:00.000 +0000	10.000	0.00012070																							4.81	01:18:21:00	-6.71	03:08:38:00	0.83	00:00:09:00	1.33	00:08:42:00	2.66	01:02:30:00							-0.83	00:02:24:00	-1.58	00:02:27:00	-2.82	00:02:40:00	-3.98	03:06:48:00	-4.23	03:08:05:00	-5.47	03:08:33:00
PIVXBTC	Tier 1	2019-04-26 04:33:10.000 +0000	2019-04-26 04:33:00.000 +0000	10.000	0.00012070																					-0.16	00:00:01:00	4.81	01:18:21:00	-6.71	03:08:38:00	0.83	00:00:09:00	1.33	00:08:42:00	2.66	01:02:30:00							-0.83	00:02:24:00	-1.58	00:02:27:00	-2.82	00:02:40:00	-3.98	03:06:48:00	-4.23	03:08:05:00	-5.47	03:08:33:00
PIVXBTC	Tier 2	2019-04-26 04:35:08.000 +0000	2019-04-26 04:35:00.000 +0000	8.000	0.00012050																							4.98	01:18:19:00	-6.55	03:08:36:00	0.83	00:00:05:00	1.33	00:08:35:00	2.83	01:02:28:00							-1.25	00:02:57:00	-1.42	00:02:25:00	-2.66	00:02:38:00	-3.82	03:06:46:00	-4.07	03:08:03:00	-5.32	03:08:31:00
PIVXBTC	Tier 1	2019-04-26 04:35:09.000 +0000	2019-04-26 04:35:00.000 +0000	9.000	0.00012050																			0.75	00:00:03:00			4.98	01:18:19:00	-6.55	03:08:36:00	0.83	00:00:05:00	1.33	00:08:35:00	2.83	01:02:28:00							-1.25	00:02:57:00	-1.42	00:02:25:00	-2.66	00:02:38:00	-3.82	03:06:46:00	-4.07	03:08:03:00	-5.32	03:08:31:00
PIVXBTC	Tier 2	2019-04-26 04:38:24.000 +0000	2019-04-26 04:38:00.000 +0000	24.000	0.00012110																			0.34	00:00:02:00	-0.24	00:00:01:00	4.46	01:18:16:00	-7.01	03:08:33:00	0.83	00:08:32:00	1.41	01:02:22:00	2.73	01:08:14:00							-0.91	00:00:57:00	-1.90	00:02:22:00	-2.73	00:02:34:00	-3.89	03:06:44:00	-4.30	03:06:43:00	-5.79	03:08:28:00
PIVXBTC	Tier 2	2019-04-26 04:40:35.000 +0000	2019-04-26 04:40:00.000 +0000	35.000	0.00012090																			0.67	00:00:02:00	-0.16	00:00:01:00	4.64	01:18:14:00	-6.86	03:08:31:00	0.91	00:00:11:00	1.41	01:01:50:00	2.90	01:08:12:00							-0.83	00:01:52:00	-1.74	00:02:20:00	-2.57	00:02:32:00	-3.73	03:06:42:00	-4.14	03:06:41:00	-5.63	03:08:26:00
PIVXBTC	Tier 2	2019-04-26 04:42:13.000 +0000	2019-04-26 04:42:00.000 +0000	13.000	0.00012120																			0.42	00:00:00:00	-0.24	00:00:02:00	4.38	01:18:12:00	-7.09	03:08:29:00	0.91	00:08:33:00	1.33	01:02:18:00	2.65	01:08:10:00							-1.00	00:00:53:00	-1.33	00:02:17:00	-2.81	00:02:30:00	-3.97	03:06:40:00	-4.38	03:06:39:00	-5.86	03:08:24:00
PIVXBTC	Tier 2	2019-04-26 04:44:06.000 +0000	2019-04-26 04:44:00.000 +0000	6.000	0.00012120																			0.34	00:00:01:00	-0.24	00:00:00:00	4.38	01:18:10:00	-7.09	03:08:27:00	0.91	00:08:31:00	1.33	01:02:16:00	2.65	01:08:08:00							-1.00	00:00:51:00	-1.33	00:02:15:00	-2.81	00:02:28:00	-3.97	03:06:38:00	-4.38	03:06:37:00	-5.86	03:08:22:00
PIVXBTC	Tier 2	2019-04-26 04:45:06.000 +0000	2019-04-26 04:45:00.000 +0000	6.000	0.00012130																			0.25	00:00:00:00			4.29	01:18:09:00	-7.17	03:08:26:00	0.83	00:08:30:00	2.15	01:02:18:00	2.56	01:08:07:00							-0.83	00:00:48:00	-1.32	00:02:12:00	-2.89	00:02:27:00	-3.55	03:06:30:00	-4.46	03:06:36:00	-5.03	03:08:20:00
PIVXBTC	Tier 2	2019-04-26 04:48:32.000 +0000	2019-04-26 04:48:00.000 +0000	32.000	0.00012150																			0.09	00:00:01:00	-0.16	00:00:00:00	4.12	01:18:06:00	-7.32	03:08:23:00	0.91	01:01:42:00	1.98	01:02:15:00	2.80	01:10:38:00							-0.83	00:00:06:00	-1.32	00:01:44:00	-2.64	00:02:23:00	-3.63	01:21:01:00	-4.61	03:06:33:00	-5.03	03:07:51:00
PIVXBTC	Tier 2	2019-04-26 04:49:02.000 +0000	2019-04-26 04:49:00.000 +0000	2.000	0.00012140																			0.50	00:00:02:00	-0.65	00:00:01:00	4.21	01:18:05:00	-7.24	03:08:22:00	0.83	01:01:34:00	2.06	01:02:14:00	2.56	01:10:15:00							-0.83	00:00:43:00	-1.32	00:01:47:00	-2.56	00:02:22:00	-3.55	01:21:00:00	-4.54	03:06:32:00	-5.03	03:07:55:00
PIVXBTC	Tier 2	2019-04-26 04:51:04.000 +0000	2019-04-26 04:51:00.000 +0000	4.000	0.00012070																			1.08	00:00:00:00	-0.08	00:00:00:00	4.81	01:18:03:00	-6.71	03:08:20:00	1.08	00:00:00:00	1.33	00:08:24:00	2.66	01:02:12:00							-0.83	00:02:06:00	-1.58	00:02:09:00	-2.82	00:02:22:00	-3.98	03:06:30:00	-4.23	03:07:47:00	-5.47	03:08:15:00
PIVXBTC	Tier 1	2019-04-26 04:51:04.000 +0000	2019-04-26 04:51:00.000 +0000	4.000	0.00012070																			1.08	00:00:00:00	-0.16	00:00:03:00	4.81	01:18:03:00	-6.71	03:08:20:00	1.08	00:00:00:00	1.33	00:08:24:00	2.66	01:02:12:00							-0.83	00:02:06:00	-1.58	00:02:09:00	-2.82	00:02:22:00	-3.98	03:06:30:00	-4.23	03:07:47:00	-5.47	03:08:15:00
PIVXBTC	Tier 2	2019-04-26 04:56:00.000 +0000	2019-04-26 04:56:00.000 +0000	0.000	0.00012080																							4.72	01:17:58:00	-6.78	03:08:15:00	0.83	00:08:00:00	1.33	01:01:27:00	2.57	01:02:07:00							-0.83	00:01:40:00	-1.66	00:02:04:00	-2.90	00:02:17:00	-3.65	03:06:26:00	-4.06	03:06:25:00	-5.55	03:08:10:00
PIVXBTC	Tier 1	2019-04-26 04:56:01.000 +0000	2019-04-26 04:56:00.000 +0000	1.000	0.00012080																			0.25	00:00:01:00	-0.24	00:00:05:00	4.72	01:17:58:00	-6.78	03:08:15:00	0.83	00:08:00:00	1.33	01:01:27:00	2.57	01:02:07:00							-0.83	00:01:40:00	-1.66	00:02:04:00	-2.90	00:02:17:00	-3.65	03:06:26:00	-4.06	03:06:25:00	-5.55	03:08:10:00
PIVXBTC	Tier 2	2019-04-26 05:01:00.000 +0000	2019-04-26 05:01:00.000 +0000	0.000	0.00012090																					-0.33	00:00:00:00	4.64	01:17:53:00	-6.86	03:08:10:00	0.91	00:07:57:00	1.41	01:01:29:00	2.90	01:07:51:00							-0.83	00:01:31:00	-1.74	00:01:59:00	-2.57	00:02:11:00	-3.73	03:06:21:00	-4.14	03:06:20:00	-5.63	03:08:05:00
PIVXBTC	Tier 2	2019-04-26 05:02:52.000 +0000	2019-04-26 05:02:00.000 +0000	52.000	0.00012070																			0.67	00:00:01:00	-0.16	00:00:03:00	4.81	01:17:52:00	-6.71	03:08:09:00	0.83	00:07:53:00	1.33	00:08:13:00	2.66	01:02:01:00							-0.83	00:01:55:00	-1.58	00:01:58:00	-2.82	00:02:11:00	-3.98	03:06:19:00	-4.23	03:07:36:00	-5.47	03:08:04:00
PIVXBTC	Tier 2	2019-04-26 05:06:47.000 +0000	2019-04-26 05:06:00.000 +0000	47.000	0.00012070																			0.17	00:00:02:00	-0.16	00:00:01:00	4.81	01:17:48:00	-6.71	03:08:05:00	0.83	00:07:49:00	1.33	00:08:09:00	2.66	01:01:57:00							-0.83	00:01:51:00	-1.58	00:01:54:00	-2.82	00:02:07:00	-3.98	03:06:15:00	-4.23	03:07:32:00	-5.47	03:08:00:00
PIVXBTC	Tier 2	2019-04-26 05:08:13.000 +0000	2019-04-26 05:08:00.000 +0000	13.000	0.00012070																			0.50	00:00:02:00	-0.16	00:00:02:00	4.81	01:17:46:00	-6.71	03:08:03:00	0.83	00:07:47:00	1.33	00:08:07:00	2.66	01:01:55:00							-0.83	00:01:49:00	-1.58	00:01:52:00	-2.82	00:02:05:00	-3.98	03:06:13:00	-4.23	03:07:30:00	-5.47	03:07:58:00
PIVXBTC	Tier 2	2019-04-26 05:11:17.000 +0000	2019-04-26 05:11:00.000 +0000	17.000	0.00012100																			0.34	00:00:04:00	-0.41	00:00:02:00	4.55	01:17:43:00	-6.94	03:08:00:00	0.83	00:07:47:00	1.33	01:01:19:00	2.81	01:07:41:00							-0.83	00:00:24:00	-1.82	00:01:49:00	-2.65	00:02:01:00	-3.81	03:06:11:00	-4.22	03:06:10:00	-5.71	03:07:55:00
PIVXBTC	Tier 2	2019-04-26 05:15:01.000 +0000	2019-04-26 05:15:00.000 +0000	1.000	0.00012080																			0.50	00:00:00:00	-0.16	00:00:04:00	4.72	01:17:39:00	-6.78	03:07:56:00	0.83	00:07:41:00	1.33	01:01:08:00	2.57	01:01:48:00							-0.83	00:01:21:00	-1.66	00:01:45:00	-2.90	00:01:58:00	-3.65	03:06:07:00	-4.06	03:06:06:00	-5.55	03:07:51:00
PIVXBTC	Tier 2	2019-04-26 05:20:09.000 +0000	2019-04-26 05:20:00.000 +0000	9.000	0.00012080																			0.67	00:00:01:00	-0.24	00:00:03:00	4.72	01:17:34:00	-6.78	03:07:51:00	0.83	00:07:36:00	1.33	01:01:03:00	2.57	01:01:43:00							-0.83	00:01:16:00	-1.66	00:01:40:00	-2.90	00:01:53:00	-3.65	03:06:02:00	-4.06	03:06:01:00	-5.55	03:07:46:00
PIVXBTC	Tier 2	2019-04-26 05:25:01.000 +0000	2019-04-26 05:25:00.000 +0000	1.000	0.00012100																			0.09	00:00:04:00	-0.24	00:00:01:00	4.55	01:17:29:00	-6.94	03:07:46:00	0.83	00:07:33:00	1.33	01:01:05:00	2.81	01:07:27:00							-0.83	00:00:10:00	-1.82	00:01:35:00	-2.65	00:01:47:00	-3.81	03:05:57:00	-4.22	03:05:56:00	-5.71	03:07:41:00
PIVXBTC	Tier 2	2019-04-26 05:30:23.000 +0000	2019-04-26 05:30:00.000 +0000	23.000	0.00012070																			0.17	00:00:01:00	-0.16	00:00:01:00	4.81	01:17:24:00	-6.71	03:07:41:00	0.83	00:07:25:00	1.33	00:07:45:00	2.66	01:01:33:00							-0.83	00:01:27:00	-1.58	00:01:30:00	-2.82	00:01:43:00	-3.98	03:05:51:00	-4.23	03:07:08:00	-5.47	03:07:36:00
PIVXBTC	Tier 2	2019-04-26 05:31:00.000 +0000	2019-04-26 05:31:00.000 +0000	0.000	0.00012090																					-0.41	00:00:01:00	4.64	01:17:23:00	-6.86	03:07:40:00	0.91	00:07:27:00	1.41	01:00:59:00	2.90	01:07:21:00							-0.83	00:01:01:00	-1.74	00:01:29:00	-2.57	00:01:41:00	-3.73	03:05:51:00	-4.14	03:05:50:00	-5.63	03:07:35:00
PIVXBTC	Tier 2	2019-04-26 05:32:00.000 +0000	2019-04-26 05:32:00.000 +0000	0.000	0.00012060																			0.09	00:00:00:00	-0.24	00:00:01:00	4.90	01:17:22:00	-6.63	03:07:39:00	0.83	00:07:21:00	1.41	00:07:43:00	2.74	01:01:31:00							-0.83	00:01:27:00	-1.50	00:01:28:00	-2.74	00:01:41:00	-3.90	03:05:49:00	-4.15	03:07:06:00	-5.39	03:07:34:00
FETBTC	Tier 1	2019-04-26 05:32:02.000 +0000	2019-04-26 05:32:00.000 +0000	2.000	0.00002927																			0.21	00:00:05:00	-0.40	00:00:01:00	2.87	00:03:30:00	-16.97	03:17:53:00	0.76	00:02:09:00	1.27	00:02:28:00	2.87	00:03:30:00							-0.93	00:00:42:00	-1.41	00:00:43:00	-2.64	00:01:01:00	-3.63	00:01:04:00	-4.17	00:01:06:00	-5.06	00:01:25:00
PIVXBTC	Tier 2	2019-04-26 05:33:54.000 +0000	2019-04-26 05:33:00.000 +0000	54.000	0.00012040																					-0.08	00:00:00:00	5.07	01:17:21:00	-6.47	03:07:38:00	0.92	00:07:15:00	1.33	00:07:25:00	2.91	01:01:30:00	5.07	01:17:21:00					-1.17	00:01:59:00	-1.33	00:01:27:00	-2.58	00:01:40:00	-3.74	03:05:48:00	-4.16	03:07:06:00	-5.24	03:07:33:00
PIVXBTC	Tier 1	2019-04-26 05:33:54.000 +0000	2019-04-26 05:33:00.000 +0000	54.000	0.00012040																					-0.08	00:00:00:00	5.07	01:17:21:00	-6.47	03:07:38:00	0.92	00:07:15:00	1.33	00:07:25:00	2.91	01:01:30:00	5.07	01:17:21:00					-1.17	00:01:59:00	-1.33	00:01:27:00	-2.58	00:01:40:00	-3.74	03:05:48:00	-4.16	03:07:06:00	-5.24	03:07:33:00
PIVXBTC	Tier 2	2019-04-26 05:34:02.000 +0000	2019-04-26 05:34:00.000 +0000	2.000	0.00012040																			0.34	00:00:01:00	-0.33	00:00:01:00	5.07	01:17:20:00	-6.47	03:07:37:00	0.92	00:07:14:00	1.33	00:07:24:00	2.91	01:01:29:00	5.07	01:17:20:00					-1.17	00:01:58:00	-1.33	00:01:26:00	-2.58	00:01:39:00	-3.74	03:05:47:00	-4.16	03:07:05:00	-5.24	03:07:32:00
QKCBTC	Tier 1	2019-04-26 05:41:01.000 +0000	2019-04-26 05:41:00.000 +0000	1.000	0.00000551	2019-04-26 12:29:01.000 +0000	2019-04-26 12:29:00.986 +0000	0.014	0.00000582	5.63	00:06:48:00	2019-04-26 12:24:00.000 +0000	2019-04-26 12:23:59.872 +0000	0.128	0.00000589	6.90	00:06:42:59							0.91	00:00:10:00	-1.63	00:00:00:00	16.88	02:08:07:00	-14.70	03:23:54:00	0.91	00:00:10:00	1.28	00:03:18:00	2.55	00:05:11:00	5.81	00:06:41:00	10.53	01:11:19:00	15.61	02:08:01:00	-0.91	03:07:29:00	-1.64	00:00:00:00	-2.55	03:23:11:00	-3.63	03:23:04:00	-4.36	03:23:19:00	-14.71	03:23:54:00
PIVXBTC	Tier 2	2019-04-26 05:43:02.000 +0000	2019-04-26 05:43:00.000 +0000	2.000	0.00012000																			0.84	00:00:02:00			5.42	01:17:11:00	-6.16	03:07:28:00	0.84	00:00:02:00	1.25	00:07:05:00	3.25	01:01:20:00	5.09	01:10:34:00					-1.01	00:01:17:00	-1.26	00:01:20:00	-2.51	03:05:32:00	-3.67	03:06:55:00	-4.01	03:07:22:00	-5.50	03:07:24:00
BLZBTC	Tier 1	2019-04-26 05:44:01.000 +0000	2019-04-26 05:44:00.000 +0000	1.000	0.00000921	2019-04-26 12:33:01.000 +0000	2019-04-26 12:33:00.791 +0000	0.209	0.00000955	3.70	00:06:49:00	2019-04-27 05:32:03.000 +0000	2019-04-27 05:31:56.265 +0000	6.735	0.00000967	5.00	00:23:47:56							10.86	01:01:57:00	-1.73	00:01:32:00	10.86	01:01:57:00	-1.73	00:01:32:00	0.77	00:00:07:00	1.31	00:03:57:00	2.72	00:06:46:00	5.33	00:23:47:00	10.65	01:01:52:00			-1.20	00:01:36:00	-1.74	00:01:32:00
PIVXBTC	Tier 2	2019-04-26 05:47:41.000 +0000	2019-04-26 05:47:00.000 +0000	41.000	0.00012050																			0.17	00:00:01:00	-0.16	00:00:01:00	4.98	01:17:07:00	-6.55	03:07:24:00	0.83	00:07:01:00	1.33	00:07:23:00	2.83	01:01:16:00							-1.25	00:01:45:00	-1.42	00:01:13:00	-2.66	00:01:26:00	-3.82	03:05:34:00	-4.07	03:06:51:00	-5.32	03:07:19:00
FETBTC	Tier 2	2019-04-26 05:49:20.000 +0000	2019-04-26 05:49:00.000 +0000	20.000	0.00002923																					-0.23	00:00:00:00	3.02	00:03:13:00	-16.86	03:17:36:00	0.89	00:01:52:00	1.41	00:02:11:00	3.02	00:03:13:00							-0.79	00:00:25:00	-1.27	00:00:26:00	-2.71	00:00:45:00	-3.56	00:00:54:00	-4.04	00:00:49:00	-5.07	00:10:03:00
FETBTC	Tier 1	2019-04-26 05:49:20.000 +0000	2019-04-26 05:49:00.000 +0000	20.000	0.00002923																					-0.58	00:00:02:00	3.02	00:03:13:00	-16.86	03:17:36:00	0.89	00:01:52:00	1.41	00:02:11:00	3.02	00:03:13:00							-0.79	00:00:25:00	-1.27	00:00:26:00	-2.71	00:00:45:00	-3.56	00:00:54:00	-4.04	00:00:49:00	-5.07	00:10:03:00
PIVXBTC	Tier 1	2019-04-26 05:50:01.000 +0000	2019-04-26 05:50:00.000 +0000	1.000	0.00012050																			0.17	00:00:00:00			4.98	01:17:04:00	-6.55	03:07:21:00	0.83	00:06:58:00	1.33	00:07:20:00	2.83	01:01:13:00							-1.25	00:01:42:00	-1.42	00:01:10:00	-2.66	00:01:23:00	-3.82	03:05:31:00	-4.07	03:06:48:00	-5.32	03:07:16:00
PIVXBTC	Tier 2	2019-04-26 05:50:01.000 +0000	2019-04-26 05:50:00.000 +0000	1.000	0.00012050																			0.17	00:00:00:00	-0.41	00:00:02:00	4.98	01:17:04:00	-6.55	03:07:21:00	0.83	00:06:58:00	1.33	00:07:20:00	2.83	01:01:13:00							-1.25	00:01:42:00	-1.42	00:01:10:00	-2.66	00:01:23:00	-3.82	03:05:31:00	-4.07	03:06:48:00	-5.32	03:07:16:00
QKCBTC	Tier 2	2019-04-26 05:52:00.000 +0000	2019-04-26 05:52:00.000 +0000	0.000	0.00000552	2019-04-26 12:29:01.000 +0000	2019-04-26 12:29:00.986 +0000	0.014	0.00000582	5.44	00:06:37:00	2019-04-26 12:24:00.000 +0000	2019-04-26 12:23:59.872 +0000	0.128	0.00000589	6.71	00:06:31:59							0.19	00:00:00:00	-0.36	00:00:02:00	16.67	02:07:56:00	-14.85	03:23:43:00	0.91	00:00:06:00	1.27	00:03:28:00	2.54	00:05:05:00	5.62	00:06:30:00	10.33	01:11:08:00	15.40	02:07:50:00	-0.91	00:00:44:00	-1.45	03:07:19:00	-2.72	03:23:00:00	-3.81	03:22:53:00	-4.53	03:23:08:00	-14.86	03:23:43:00
PIVXBTC	Tier 2	2019-04-26 05:53:03.000 +0000	2019-04-26 05:53:00.000 +0000	3.000	0.00012020																							5.25	01:17:01:00	-6.32	03:07:18:00	0.92	00:06:28:00	1.34	00:07:03:00	3.08	01:01:10:00	5.25	01:17:01:00					-1.17	00:01:07:00	-1.42	00:01:10:00	-2.58	01:19:56:00	-3.58	03:05:28:00	-4.08	03:06:51:00	-5.08	03:07:13:00
PIVXBTC	Tier 1	2019-04-26 05:53:03.000 +0000	2019-04-26 05:53:00.000 +0000	3.000	0.00012020																			0.42	00:00:03:00	-0.08	00:00:01:00	5.25	01:17:01:00	-6.32	03:07:18:00	0.92	00:06:28:00	1.34	00:07:03:00	3.08	01:01:10:00	5.25	01:17:01:00					-1.17	00:01:07:00	-1.42	00:01:10:00	-2.58	01:19:56:00	-3.58	03:05:28:00	-4.08	03:06:51:00	-5.08	03:07:13:00
QKCBTC	Tier 1	2019-04-26 05:55:01.000 +0000	2019-04-26 05:55:00.000 +0000	1.000	0.00000552	2019-04-26 12:29:01.000 +0000	2019-04-26 12:29:00.986 +0000	0.014	0.00000582	5.44	00:06:34:00	2019-04-26 12:24:00.000 +0000	2019-04-26 12:23:59.872 +0000	0.128	0.00000589	6.71	00:06:28:59							0.19	00:00:00:00	-0.18	00:00:00:00	16.67	02:07:53:00	-14.85	03:23:40:00	0.91	00:00:03:00	1.27	00:03:25:00	2.54	00:05:02:00	5.62	00:06:27:00	10.33	01:11:05:00	15.40	02:07:47:00	-0.91	00:00:41:00	-1.45	03:07:16:00	-2.72	03:22:57:00	-3.81	03:22:50:00	-4.53	03:23:05:00	-14.86	03:23:40:00
QKCBTC	Tier 2	2019-04-26 05:55:01.000 +0000	2019-04-26 05:55:00.000 +0000	1.000	0.00000552	2019-04-26 12:29:01.000 +0000	2019-04-26 12:29:00.986 +0000	0.014	0.00000582	5.44	00:06:34:00	2019-04-26 12:24:00.000 +0000	2019-04-26 12:23:59.872 +0000	0.128	0.00000589	6.71	00:06:28:59							16.67	02:07:53:00	-0.90	00:00:41:00	16.67	02:07:53:00	-14.85	03:23:40:00	0.91	00:00:03:00	1.27	00:03:25:00	2.54	00:05:02:00	5.62	00:06:27:00	10.33	01:11:05:00	15.40	02:07:47:00	-0.91	00:00:41:00	-1.45	03:07:16:00	-2.72	03:22:57:00	-3.81	03:22:50:00	-4.53	03:23:05:00	-14.86	03:23:40:00
FETBTC	Tier 2	2019-04-26 06:00:25.000 +0000	2019-04-26 06:00:00.000 +0000	25.000	0.00002920																			0.07	00:00:00:00	-0.47	00:00:04:00	3.12	00:03:02:00	-16.78	03:17:25:00	1.00	00:01:41:00	1.51	00:02:00:00	3.12	00:03:02:00							-1.17	00:00:15:00	-1.55	00:00:18:00	-2.61	00:00:34:00	-3.94	00:00:38:00	-4.39	00:00:39:00	-5.86	00:09:53:00
PIVXBTC	Tier 2	2019-04-26 06:01:02.000 +0000	2019-04-26 06:01:00.000 +0000	2.000	0.00012070																			0.34	00:00:14:00	-0.74	00:00:35:00	4.81	01:16:53:00	-6.71	03:07:10:00	0.83	00:06:54:00	1.33	00:07:14:00	2.66	01:01:02:00							-0.83	00:00:56:00	-1.58	00:00:59:00	-2.82	00:01:12:00	-3.98	03:05:20:00	-4.23	03:06:37:00	-5.47	03:07:05:00
FETBTC	Tier 2	2019-04-26 06:05:45.000 +0000	2019-04-26 06:05:00.000 +0000	45.000	0.00002909																			0.45	00:00:01:00	-0.03	00:00:00:00	3.51	00:02:57:00	-16.46	03:17:20:00	1.00	00:01:44:00	1.38	00:01:36:00	3.51	00:02:57:00							-0.80	00:00:10:00	-1.35	00:00:14:00	-3.03	00:00:31:00	-3.58	00:00:33:00	-4.03	00:00:34:00	-5.51	00:09:48:00
REQBTC	Tier 1	2019-04-26 06:09:04.000 +0000	2019-04-26 06:09:00.000 +0000	4.000	0.00000397	2019-04-26 06:48:04.000 +0000	2019-04-26 06:48:03.937 +0000	0.063	0.00000405	2.02	00:00:39:03	2019-04-26 17:20:15.000 +0000	2019-04-26 17:20:14.839 +0000	0.161	0.00000404	1.77	00:11:11:14	2019-05-08 16:49:43.000 +0000	2019-05-08 16:49:42.165 +0000	0.835	0.00000350	-11.83	12:10:40:42	9.32	06:10:18:00	-0.25	00:00:00:00	8.82	01:13:38:00	-6.04	04:03:25:00	0.76	00:00:01:00	1.26	00:00:27:00	3.28	00:00:38:00	5.29	01:10:56:00					-0.76	00:18:18:00	-1.26	00:18:17:00	-2.78	03:04:46:00	-3.53	03:06:17:00	-4.04	03:06:21:00	-5.04	03:14:38:00
FETBTC	Tier 2	2019-04-26 06:10:33.000 +0000	2019-04-26 06:10:00.000 +0000	33.000	0.00002921																					-0.71	00:00:04:00	3.09	00:02:52:00	-16.80	03:17:15:00	0.96	00:01:31:00	1.48	00:01:50:00	3.09	00:02:52:00							-1.20	00:00:05:00	-1.27	00:00:06:00	-2.64	00:00:24:00	-3.98	00:00:28:00	-4.42	00:00:29:00	-5.89	00:09:43:00
FETBTC	Tier 2	2019-04-26 06:14:00.000 +0000	2019-04-26 06:14:00.000 +0000	0.000	0.00002919																					-1.13	00:00:01:00	3.16	00:02:48:00	-16.75	03:17:11:00	1.03	00:01:27:00	1.55	00:01:46:00	3.16	00:02:48:00							-1.14	00:00:01:00	-1.51	00:00:04:00	-2.57	00:00:20:00	-3.91	00:00:24:00	-4.36	00:00:25:00	-5.83	00:09:39:00
FETBTC	Tier 2	2019-04-26 06:15:09.000 +0000	2019-04-26 06:15:00.000 +0000	9.000	0.00002904																					-0.68	00:00:01:00	3.69	00:02:47:00	-16.32	03:17:10:00	1.18	00:01:34:00	1.55	00:01:26:00	3.69	00:02:47:00							-1.00	00:00:03:00	-1.86	00:00:18:00	-2.86	00:00:21:00	-3.86	00:00:24:00	-4.07	00:00:29:00	-5.34	00:09:38:00
FETBTC	Tier 1	2019-04-26 06:16:01.000 +0000	2019-04-26 06:16:00.000 +0000	1.000	0.00002887																			0.28	00:00:00:00	-0.10	00:00:00:00	4.30	00:02:46:00	-15.82	03:17:09:00	0.97	00:01:26:00	2.15	00:01:25:00	2.67	00:01:44:00							-1.25	00:00:19:00	-1.29	00:00:17:00	-2.85	00:00:22:00	-3.64	00:00:29:00	-4.79	00:09:37:00	-5.37	00:09:42:00
FETBTC	Tier 2	2019-04-26 06:16:01.000 +0000	2019-04-26 06:16:00.000 +0000	1.000	0.00002887																			0.28	00:00:00:00	-0.10	00:00:00:00	4.30	00:02:46:00	-15.82	03:17:09:00	0.97	00:01:26:00	2.15	00:01:25:00	2.67	00:01:44:00							-1.25	00:00:19:00	-1.29	00:00:17:00	-2.85	00:00:22:00	-3.64	00:00:29:00	-4.79	00:09:37:00	-5.37	00:09:42:00
FETBTC	Tier 2	2019-04-26 06:17:02.000 +0000	2019-04-26 06:17:00.000 +0000	2.000	0.00002893																			0.07	00:00:00:00	-0.79	00:00:02:00	4.08	00:02:45:00	-16.00	03:17:08:00	0.77	00:01:25:00	1.94	00:01:24:00	4.08	00:02:45:00							-0.80	00:00:02:00	-1.49	00:00:16:00	-3.05	00:00:21:00	-3.70	00:00:27:00	-4.08	00:09:35:00	-5.57	00:09:41:00
FETBTC	Tier 1	2019-04-26 06:19:10.000 +0000	2019-04-26 06:19:00.000 +0000	10.000	0.00002888																			0.14	00:00:00:00	-0.62	00:00:00:00	4.26	00:02:43:00	-15.85	03:17:06:00	0.94	00:01:23:00	2.12	00:01:22:00	2.64	00:01:41:00							-1.22	00:01:16:00	-1.32	00:00:14:00	-2.88	00:00:19:00	-3.54	00:00:25:00	-4.82	00:09:34:00	-5.41	00:09:39:00
FETBTC	Tier 2	2019-04-26 06:19:10.000 +0000	2019-04-26 06:19:00.000 +0000	10.000	0.00002888																			0.14	00:00:00:00	-0.62	00:00:00:00	4.26	00:02:43:00	-15.85	03:17:06:00	0.94	00:01:23:00	2.12	00:01:22:00	2.64	00:01:41:00							-1.22	00:01:16:00	-1.32	00:00:14:00	-2.88	00:00:19:00	-3.54	00:00:25:00	-4.82	00:09:34:00	-5.41	00:09:39:00
FETBTC	Tier 2	2019-04-26 06:20:01.000 +0000	2019-04-26 06:20:00.000 +0000	1.000	0.00002876																			0.74	00:00:01:00	-0.10	00:00:00:00	4.70	00:02:42:00	-15.50	03:17:05:00	1.08	00:01:23:00	1.36	00:01:22:00	2.54	00:01:21:00							-0.91	00:00:13:00	-1.92	00:00:16:00	-2.93	00:00:19:00	-3.52	00:09:32:00	-4.42	00:09:33:00	-5.01	00:09:38:00
FETBTC	Tier 2	2019-04-26 06:23:30.000 +0000	2019-04-26 06:23:00.000 +0000	30.000	0.00002889																			0.11	00:00:00:00			4.23	00:02:39:00	-15.88	03:17:02:00	0.90	00:01:19:00	2.08	00:01:18:00	2.60	00:01:37:00							-1.25	00:01:12:00	-1.35	00:00:10:00	-2.91	00:00:15:00	-3.57	00:00:21:00	-4.85	00:09:30:00	-5.44	00:09:35:00
FETBTC	Tier 1	2019-04-26 06:23:30.000 +0000	2019-04-26 06:23:00.000 +0000	30.000	0.00002889																			0.11	00:00:00:00	-0.10	00:00:05:00	4.23	00:02:39:00	-15.88	03:17:02:00	0.90	00:01:19:00	2.08	00:01:18:00	2.60	00:01:37:00							-1.25	00:01:12:00	-1.35	00:00:10:00	-2.91	00:00:15:00	-3.57	00:00:21:00	-4.85	00:09:30:00	-5.44	00:09:35:00
FETBTC	Tier 2	2019-04-26 06:28:14.000 +0000	2019-04-26 06:28:00.000 +0000	14.000	0.00002887																			0.11	00:00:00:00	-0.03	00:00:00:00	4.30	00:02:34:00	-15.82	03:16:57:00	0.97	00:01:14:00	2.15	00:01:13:00	2.67	00:01:32:00							-1.25	00:00:07:00	-1.29	00:00:05:00	-2.85	00:00:10:00	-3.64	00:00:17:00	-4.79	00:09:25:00	-5.37	00:09:30:00
FETBTC	Tier 2	2019-04-26 06:29:10.000 +0000	2019-04-26 06:29:00.000 +0000	10.000	0.00002890																					-0.38	00:00:02:00	4.19	00:02:33:00	-15.91	03:16:56:00	0.87	00:01:13:00	2.05	00:01:12:00	2.57	00:01:31:00							-1.15	00:01:08:00	-1.39	00:00:04:00	-2.95	00:00:09:00	-3.60	00:00:15:00	-4.88	00:09:24:00	-5.47	00:09:29:00
FETBTC	Tier 2	2019-04-26 06:31:16.000 +0000	2019-04-26 06:31:00.000 +0000	16.000	0.00002888																			0.07	00:00:00:00	-0.31	00:00:00:00	4.26	00:02:31:00	-15.85	03:16:54:00	0.94	00:01:11:00	2.12	00:01:10:00	2.64	00:01:29:00							-1.22	00:01:04:00	-1.32	00:00:02:00	-2.88	00:00:07:00	-3.54	00:00:13:00	-4.82	00:09:22:00	-5.41	00:09:27:00
FETBTC	Tier 2	2019-04-26 06:32:38.000 +0000	2019-04-26 06:32:00.000 +0000	38.000	0.00002885																					-0.06	00:00:00:00	4.37	00:02:30:00	-15.77	03:16:53:00	1.04	00:01:10:00	2.22	00:01:09:00	2.74	00:01:28:00							-1.22	00:00:01:00	-1.43	00:00:02:00	-2.78	00:00:06:00	-3.58	00:00:13:00	-4.72	00:09:21:00	-5.31	00:09:26:00
FETBTC	Tier 1	2019-04-26 06:32:38.000 +0000	2019-04-26 06:32:00.000 +0000	38.000	0.00002885																					-1.42	00:00:02:00	4.37	00:02:30:00	-15.77	03:16:53:00	1.04	00:01:10:00	2.22	00:01:09:00	2.74	00:01:28:00							-1.22	00:00:01:00	-1.43	00:00:02:00	-2.78	00:00:06:00	-3.58	00:00:13:00	-4.72	00:09:21:00	-5.31	00:09:26:00
FETBTC	Tier 1	2019-04-26 06:34:00.000 +0000	2019-04-26 06:34:00.000 +0000	0.000	0.00002851																			0.22	00:00:00:00	-0.24	00:00:00:00	5.62	00:02:28:00	-14.76	03:16:51:00	1.06	00:01:12:00	1.58	00:01:06:00	3.44	00:01:07:00	5.62	00:02:28:00					-1.06	00:00:02:00	-1.62	00:00:04:00	-2.53	00:00:23:00	-3.58	00:09:19:00	-4.18	00:09:24:00	-5.27	00:09:35:00
FETBTC	Tier 2	2019-04-26 06:34:00.000 +0000	2019-04-26 06:34:00.000 +0000	0.000	0.00002851																			0.29	00:00:01:00	-0.24	00:00:00:00	5.62	00:02:28:00	-14.76	03:16:51:00	1.06	00:01:12:00	1.58	00:01:06:00	3.44	00:01:07:00	5.62	00:02:28:00					-1.06	00:00:02:00	-1.62	00:00:04:00	-2.53	00:00:23:00	-3.58	00:09:19:00	-4.18	00:09:24:00	-5.27	00:09:35:00
FETBTC	Tier 2	2019-04-26 06:35:04.000 +0000	2019-04-26 06:35:00.000 +0000	4.000	0.00002851																			0.29	00:00:00:00	-2.52	00:00:22:00	5.62	00:02:27:00	-14.76	03:16:50:00	1.06	00:01:11:00	1.58	00:01:05:00	3.44	00:01:06:00	5.62	00:02:27:00					-1.06	00:00:01:00	-1.62	00:00:03:00	-2.53	00:00:22:00	-3.58	00:09:18:00	-4.18	00:09:23:00	-5.27	00:09:34:00
PIVXBTC	Tier 2	2019-04-26 06:47:07.000 +0000	2019-04-26 06:47:00.000 +0000	7.000	0.00012020																			0.50	00:00:02:00	-0.41	00:00:10:00	5.25	01:16:07:00	-6.32	03:06:24:00	0.92	00:05:34:00	1.34	00:06:09:00	3.08	01:00:16:00	5.25	01:16:07:00					-1.17	00:00:13:00	-1.42	00:00:16:00	-2.58	01:19:02:00	-3.58	03:04:34:00	-4.08	03:05:57:00	-5.08	03:06:19:00
CELRBTC	Tier 1	2019-04-26 06:52:00.000 +0000	2019-04-26 06:52:00.000 +0000	0.000	0.00000221																			0.46	00:00:00:00	-0.45	00:00:00:00	8.15	02:05:29:00	-22.17	03:17:00:00	0.91	00:00:18:00	1.36	00:00:21:00	3.17	02:04:26:00	5.43	02:05:08:00					-0.91	00:03:54:00	-1.36	00:00:04:00	-3.17	00:08:12:00	-3.62	00:08:18:00	-4.08	00:08:51:00	-5.43	00:09:09:00
CELRBTC	Tier 2	2019-04-26 06:52:00.000 +0000	2019-04-26 06:52:00.000 +0000	0.000	0.00000221																			0.46	00:00:00:00	-0.45	00:00:00:00	8.15	02:05:29:00	-22.17	03:17:00:00	0.91	00:00:18:00	1.36	00:00:21:00	3.17	02:04:26:00	5.43	02:05:08:00					-0.91	00:03:54:00	-1.36	00:00:04:00	-3.17	00:08:12:00	-3.62	00:08:18:00	-4.08	00:08:51:00	-5.43	00:09:09:00
CELRBTC	Tier 2	2019-04-26 06:53:03.000 +0000	2019-04-26 06:53:00.000 +0000	3.000	0.00000221																			1.36	00:00:20:00	-1.80	00:00:04:00	8.15	02:05:28:00	-22.17	03:16:59:00	0.91	00:00:17:00	1.36	00:00:20:00	3.17	02:04:25:00	5.43	02:05:07:00					-0.91	00:03:53:00	-1.36	00:00:03:00	-3.17	00:08:11:00	-3.62	00:08:17:00	-4.08	00:08:50:00	-5.43	00:09:08:00
PIVXBTC	Tier 2	2019-04-26 06:57:57.000 +0000	2019-04-26 06:57:00.000 +0000	57.000	0.00011990																			0.09	00:00:01:00	-0.16	00:00:00:00	5.51	01:15:57:00	-6.08	03:06:14:00	0.84	00:04:01:00	1.34	00:05:51:00	3.34	01:00:06:00	5.18	01:09:20:00					-0.92	00:00:03:00	-1.34	00:00:14:00	-3.34	03:04:24:00	-3.59	03:05:41:00	-4.84	03:06:09:00	-5.43	03:06:10:00
PIVXBTC	Tier 2	2019-04-26 06:58:02.000 +0000	2019-04-26 06:58:00.000 +0000	2.000	0.00011970																			0.34	00:00:02:00	-0.75	00:00:02:00	5.69	01:15:56:00	-5.93	03:06:13:00	0.76	00:03:29:00	1.34	00:05:23:00	2.59	01:00:02:00	5.10	01:09:15:00					-0.76	00:00:02:00	-1.59	00:00:14:00	-3.18	03:04:23:00	-3.60	03:05:41:00	-4.68	03:06:08:00	-5.27	03:06:09:00
PIVXBTC	Tier 2	2019-04-26 07:00:08.000 +0000	2019-04-26 07:00:00.000 +0000	8.000	0.00011970																			0.34	00:00:00:00	-0.75	00:00:00:00	5.69	01:15:54:00	-5.93	03:06:11:00	0.76	00:03:27:00	1.34	00:05:21:00	2.59	01:00:00:00	5.10	01:09:13:00					-0.76	00:00:00:00	-1.59	00:00:12:00	-3.18	03:04:21:00	-3.60	03:05:39:00	-4.68	03:06:06:00	-5.27	03:06:07:00
PIVXBTC	Tier 2	2019-04-26 07:01:05.000 +0000	2019-04-26 07:01:00.000 +0000	5.000	0.00011880																			0.68	00:00:00:00	-0.25	00:00:02:00	6.49	01:15:53:00	-5.21	03:06:10:00	0.76	00:02:54:00	1.27	00:03:03:00	2.53	00:05:55:00	5.14	01:08:25:00					-0.85	00:00:11:00	-1.27	00:00:12:00	-2.70	03:05:37:00	-3.96	03:06:05:00	-4.55	03:06:06:00	-5.22	03:06:10:00
PIVXBTC	Tier 1	2019-04-26 07:03:05.000 +0000	2019-04-26 07:03:00.000 +0000	5.000	0.00011870																			0.51	00:00:00:00	-0.16	00:00:00:00	6.58	01:15:51:00	-5.13	03:06:08:00	0.76	00:00:50:00	1.27	00:02:58:00	2.53	00:05:52:00	5.23	01:08:23:00					-0.76	00:00:09:00	-1.35	01:18:46:00	-2.62	03:05:35:00	-3.88	03:06:03:00	-4.47	03:06:04:00	-5.14	03:06:08:00
PIVXBTC	Tier 2	2019-04-26 07:03:05.000 +0000	2019-04-26 07:03:00.000 +0000	5.000	0.00011870																			0.51	00:00:00:00	-0.16	00:00:00:00	6.58	01:15:51:00	-5.13	03:06:08:00	0.76	00:00:50:00	1.27	00:02:58:00	2.53	00:05:52:00	5.23	01:08:23:00					-0.76	00:00:09:00	-1.35	01:18:46:00	-2.62	03:05:35:00	-3.88	03:06:03:00	-4.47	03:06:04:00	-5.14	03:06:08:00
PIVXBTC	Tier 2	2019-04-26 07:04:00.000 +0000	2019-04-26 07:04:00.000 +0000	0.000	0.00011860																			0.34	00:00:05:00	-0.08	00:00:06:00	6.67	01:15:50:00	-5.05	03:06:07:00	0.76	00:00:32:00	1.35	00:02:57:00	2.53	00:05:49:00	5.32	01:08:22:00					-1.10	00:00:09:00	-1.27	01:18:45:00	-2.53	03:05:34:00	-3.80	03:06:02:00	-4.39	03:06:03:00	-5.06	03:06:07:00
FETBTC	Tier 2	2019-04-26 07:06:30.000 +0000	2019-04-26 07:06:00.000 +0000	30.000	0.00002820																					-0.49	00:00:00:00	6.78	00:01:56:00	-13.82	03:16:19:00	1.25	00:00:27:00	1.42	00:00:25:00	2.70	00:00:34:00	5.11	00:00:54:00					-0.86	00:08:13:00	-1.60	00:08:46:00	-2.52	00:08:47:00	-3.83	00:08:54:00	-4.22	00:09:03:00	-6.35	03:03:45:00
FETBTC	Tier 2	2019-04-26 07:07:12.000 +0000	2019-04-26 07:07:00.000 +0000	12.000	0.00002818																			0.64	00:00:03:00	-0.10	00:00:06:00	6.85	00:01:55:00	-13.76	03:16:18:00	1.25	00:00:27:00	1.50	00:00:24:00	2.77	00:00:33:00	5.19	00:00:53:00					-0.79	00:08:12:00	-1.53	00:08:45:00	-3.06	00:08:51:00	-3.77	00:08:53:00	-4.16	00:09:02:00	-6.29	03:03:44:00
PIVXBTC	Tier 2	2019-04-26 07:10:06.000 +0000	2019-04-26 07:10:00.000 +0000	6.000	0.00011860																			0.26	00:00:00:00	-0.25	00:00:01:00	6.67	01:15:44:00	-5.05	03:06:01:00	0.76	00:00:26:00	1.35	00:02:51:00	2.53	00:05:43:00	5.32	01:08:16:00					-1.10	00:00:03:00	-1.27	01:18:39:00	-2.53	03:05:28:00	-3.80	03:05:56:00	-4.39	03:05:57:00	-5.06	03:06:01:00
PIVXBTC	Tier 2	2019-04-26 07:11:09.000 +0000	2019-04-26 07:11:00.000 +0000	9.000	0.00011850																			0.09	00:00:00:00	-0.16	00:00:00:00	6.76	01:15:43:00	-4.97	03:06:00:00	0.76	00:00:20:00	1.44	00:02:50:00	2.54	00:05:37:00	5.07	01:07:53:00					-1.02	00:00:02:00	-1.27	03:04:04:00	-2.62	03:05:28:00	-3.72	03:05:55:00	-4.31	03:05:56:00
PIVXBTC	Tier 1	2019-04-26 07:11:09.000 +0000	2019-04-26 07:11:00.000 +0000	9.000	0.00011850																			0.09	00:00:00:00	-0.59	00:00:01:00	6.76	01:15:43:00	-4.97	03:06:00:00	0.76	00:00:20:00	1.44	00:02:50:00	2.54	00:05:37:00	5.07	01:07:53:00					-1.02	00:00:02:00	-1.27	03:04:04:00	-2.62	03:05:28:00	-3.72	03:05:55:00	-4.31	03:05:56:00
PIVXBTC	Tier 2	2019-04-26 07:12:06.000 +0000	2019-04-26 07:12:00.000 +0000	6.000	0.00011860																					-1.09	00:00:01:00	6.67	01:15:42:00	-5.05	03:05:59:00	0.76	00:00:24:00	1.35	00:02:49:00	2.53	00:05:41:00	5.32	01:08:14:00					-1.10	00:00:01:00	-1.27	01:18:37:00	-2.53	03:05:26:00	-3.80	03:05:54:00	-4.39	03:05:55:00	-5.06	03:05:59:00
PIVXBTC	Tier 2	2019-04-26 07:13:00.000 +0000	2019-04-26 07:13:00.000 +0000	0.000	0.00011780																			0.34	00:00:00:00	-0.42	00:00:00:00	7.39	01:15:41:00	-4.41	03:05:58:00	0.94	00:00:02:00	1.36	00:00:18:00	2.64	00:03:45:00	5.18	00:23:50:00					-1.19	03:04:09:00	-1.62	03:04:08:00	-3.15	03:05:53:00	-3.74	03:05:54:00	-4.42	03:05:58:00
FETBTC	Tier 2	2019-04-26 07:13:31.000 +0000	2019-04-26 07:13:00.000 +0000	31.000	0.00002825																					-0.38	00:00:01:00	6.59	00:01:49:00	-13.98	03:16:12:00	1.24	00:00:18:00	1.42	00:00:24:00	2.52	00:00:27:00	6.59	00:01:49:00					-0.82	00:03:47:00	-1.77	00:08:39:00	-2.70	00:08:40:00	-4.00	00:08:47:00	-4.04	00:08:48:00	-5.03	00:21:21:00
PIVXBTC	Tier 2	2019-04-26 07:14:01.000 +0000	2019-04-26 07:14:00.000 +0000	1.000	0.00011800																			0.77	00:00:01:00			7.21	01:15:40:00	-4.57	03:05:57:00	0.77	00:00:01:00	1.28	00:00:22:00	2.55	00:04:11:00	5.01	00:23:49:00					-0.77	01:18:35:00	-1.78	03:04:07:00	-3.31	03:05:52:00	-3.90	03:05:53:00	-4.16	03:05:56:00
FETBTC	Tier 2	2019-04-26 07:14:08.000 +0000	2019-04-26 07:14:00.000 +0000	8.000	0.00002815																			0.72	00:00:02:00	-0.03	00:00:00:00	6.97	00:01:48:00	-13.67	03:16:11:00	0.79	00:00:14:00	1.60	00:00:17:00	2.88	00:00:26:00	5.30	00:00:46:00					-1.07	00:10:00:00	-1.43	00:08:38:00	-2.95	00:08:44:00	-3.66	00:08:46:00	-4.05	00:08:55:00	-6.19	03:03:37:00
FETBTC	Tier 2	2019-04-26 07:16:00.000 +0000	2019-04-26 07:16:00.000 +0000	0.000	0.00002814																			0.75	00:00:00:00	-0.14	00:00:01:00	7.01	00:01:46:00	-13.64	03:16:09:00	0.82	00:00:12:00	1.64	00:00:15:00	2.92	00:00:24:00	5.34	00:00:44:00					-1.04	00:09:58:00	-1.39	00:08:36:00	-2.92	00:08:42:00	-3.63	00:08:44:00	-4.02	00:08:53:00	-6.15	03:03:35:00
FETBTC	Tier 2	2019-04-26 07:18:17.000 +0000	2019-04-26 07:18:00.000 +0000	17.000	0.00002812																			0.75	00:00:03:00			7.08	00:01:44:00	-13.58	03:16:07:00	0.82	00:00:09:00	1.71	00:00:13:00	2.99	00:00:22:00	5.41	00:00:42:00					-1.21	00:09:23:00	-1.32	00:08:34:00	-2.85	00:08:40:00	-3.56	00:08:42:00	-4.41	00:08:52:00	-6.09	03:03:33:00
PIVXBTC	Tier 1	2019-04-26 07:19:06.000 +0000	2019-04-26 07:19:00.000 +0000	6.000	0.00011840																			0.43	00:00:07:00	-0.33	00:00:08:00	6.85	01:15:35:00	-4.89	03:05:52:00	0.85	00:00:12:00	1.53	00:02:42:00	2.62	00:05:29:00	5.07	01:05:33:00					-1.10	01:18:30:00	-2.12	03:04:02:00	-2.54	03:05:20:00	-3.64	03:05:47:00	-4.23	03:05:48:00
CELRBTC	Tier 1	2019-04-26 07:20:05.000 +0000	2019-04-26 07:20:00.000 +0000	5.000	0.00000222																			1.36	00:00:13:00	-0.45	00:00:00:00	7.66	02:05:01:00	-22.52	03:16:32:00	0.91	00:00:14:00	1.36	00:00:13:00	2.71	02:03:58:00	5.41	02:04:41:00					-0.91	00:03:13:00	-1.81	00:03:12:00	-2.71	00:04:43:00	-3.61	00:07:44:00	-4.06	00:07:50:00	-5.41	00:08:33:00
FETBTC	Tier 2	2019-04-26 07:22:03.000 +0000	2019-04-26 07:22:00.000 +0000	3.000	0.00002833																					-0.56	00:00:00:00	6.29	00:01:40:00	-14.22	03:16:03:00	0.96	00:00:09:00	2.23	00:00:18:00	4.10	00:00:19:00	6.29	00:01:40:00					-0.92	00:03:35:00	-1.31	00:07:57:00	-2.97	00:08:31:00	-3.57	00:08:36:00	-4.28	00:08:38:00	-5.12	00:08:48:00
FETBTC	Tier 2	2019-04-26 07:23:35.000 +0000	2019-04-26 07:23:00.000 +0000	35.000	0.00002818																			0.50	00:00:01:00			6.85	00:01:39:00	-13.76	03:16:02:00	1.25	00:00:11:00	1.50	00:00:08:00	2.77	00:00:17:00	5.19	00:00:37:00					-0.79	00:07:56:00	-1.53	00:08:29:00	-3.06	00:08:35:00	-3.77	00:08:37:00	-4.16	00:08:46:00	-6.29	03:03:28:00
FETBTC	Tier 2	2019-04-26 07:26:02.000 +0000	2019-04-26 07:26:00.000 +0000	2.000	0.00002829																			0.29	00:00:02:00	-0.31	00:00:00:00	6.44	00:01:36:00	-14.10	03:15:59:00	1.10	00:00:05:00	1.28	00:00:11:00	4.25	00:00:15:00	6.44	00:01:36:00					-0.78	00:03:31:00	-1.91	00:08:26:00	-2.83	00:08:27:00	-3.89	00:08:37:00	-4.14	00:08:34:00	-5.06	00:20:46:00
PIVXBTC	Tier 2	2019-04-26 07:27:02.000 +0000	2019-04-26 07:27:00.000 +0000	2.000	0.00011840																			0.34	00:00:00:00	-0.33	00:00:00:00	6.85	01:15:27:00	-4.89	03:05:44:00	0.85	00:00:04:00	1.53	00:02:34:00	2.62	00:05:21:00	5.07	01:05:25:00					-1.10	01:18:22:00	-2.12	03:03:54:00	-2.54	03:05:12:00	-3.64	03:05:39:00	-4.23	03:05:40:00
PIVXBTC	Tier 1	2019-04-26 07:27:02.000 +0000	2019-04-26 07:27:00.000 +0000	2.000	0.00011840																			0.34	00:00:00:00	-0.33	00:00:00:00	6.85	01:15:27:00	-4.89	03:05:44:00	0.85	00:00:04:00	1.53	00:02:34:00	2.62	00:05:21:00	5.07	01:05:25:00					-1.10	01:18:22:00	-2.12	03:03:54:00	-2.54	03:05:12:00	-3.64	03:05:39:00	-4.23	03:05:40:00
PIVXBTC	Tier 2	2019-04-26 07:28:01.000 +0000	2019-04-26 07:28:00.000 +0000	1.000	0.00011810																			1.11	00:00:03:00			7.12	01:15:26:00	-4.65	03:05:43:00	1.11	00:00:03:00	1.28	00:00:25:00	2.55	00:03:58:00	5.34	01:05:24:00					-0.85	01:18:21:00	-1.87	03:03:53:00	-3.39	03:05:38:00	-3.98	03:05:39:00	-4.24	03:05:42:00
FETBTC	Tier 2	2019-04-26 07:30:05.000 +0000	2019-04-26 07:30:00.000 +0000	5.000	0.00002825																			1.42	00:00:07:00			6.59	00:01:32:00	-13.98	03:15:55:00	1.24	00:00:01:00	1.42	00:00:07:00	2.52	00:00:10:00	6.59	00:01:32:00					-0.82	00:03:30:00	-1.77	00:08:22:00	-2.70	00:08:23:00	-4.00	00:08:30:00	-4.04	00:08:31:00	-5.03	00:21:04:00
PIVXBTC	Tier 1	2019-04-26 07:35:24.000 +0000	2019-04-26 07:35:00.000 +0000	24.000	0.00011900																			0.34	00:00:00:00			6.31	01:15:19:00	-5.37	03:05:36:00	1.01	00:02:26:00	1.27	00:02:31:00	2.53	00:05:23:00	5.05	01:07:56:00					-0.76	00:01:25:00	-1.60	01:18:14:00	-2.61	03:03:46:00	-3.87	03:05:47:00	-4.12	03:05:31:00	-5.38	03:05:36:00
PIVXBTC	Tier 2	2019-04-26 07:35:24.000 +0000	2019-04-26 07:35:00.000 +0000	24.000	0.00011900																			0.43	00:00:01:00			6.31	01:15:19:00	-5.37	03:05:36:00	1.01	00:02:26:00	1.27	00:02:31:00	2.53	00:05:23:00	5.05	01:07:56:00					-0.76	00:01:25:00	-1.60	01:18:14:00	-2.61	03:03:46:00	-3.87	03:05:47:00	-4.12	03:05:31:00	-5.38	03:05:36:00
FETBTC	Tier 2	2019-04-26 07:37:03.000 +0000	2019-04-26 07:37:00.000 +0000	3.000	0.00002857																			3.23	00:00:04:00			5.40	00:01:25:00	-14.94	03:15:48:00	1.06	00:00:08:00	1.37	00:00:03:00	3.23	00:00:04:00	5.40	00:01:25:00					-1.23	00:03:22:00	-1.76	00:03:20:00	-2.88	00:08:15:00	-3.79	00:08:16:00	-4.38	00:08:21:00	-5.08	00:08:23:00
CELRBTC	Tier 2	2019-04-26 07:37:32.000 +0000	2019-04-26 07:37:00.000 +0000	32.000	0.00000223																					-0.44	00:00:00:00	7.18	02:04:44:00	-22.86	03:16:15:00	0.90	00:01:22:00	1.35	00:02:02:00	2.70	02:03:42:00	5.39	02:04:38:00					-0.90	00:00:19:00	-2.25	00:02:55:00	-2.70	00:03:32:00	-3.59	00:07:38:00	-4.04	00:07:27:00	-5.83	00:08:16:00
SNMBTC	Tier 1	2019-04-26 07:38:03.000 +0000	2019-04-26 07:38:00.000 +0000	3.000	0.00000426	2019-04-26 14:09:03.000 +0000	2019-04-26 14:08:34.930 +0000	28.070	0.00000436	2.35	00:06:30:34	2019-04-27 06:33:00.000 +0000	2019-04-27 06:32:57.362 +0000	2.638	0.00000444	4.23	00:22:54:57							0.94	00:00:02:00	-2.58	00:00:50:00	10.33	01:12:42:00	-2.58	00:00:50:00	0.94	00:00:02:00	1.88	00:03:59:00	3.29	00:06:30:00	5.17	01:04:06:00	10.10	01:11:28:00			-0.94	00:01:00:00	-1.41	00:00:51:00	-2.59	00:00:50:00
PIVXBTC	Tier 2	2019-04-26 07:39:00.000 +0000	2019-04-26 07:39:00.000 +0000	0.000	0.00011940																					-0.92	00:00:02:00	5.95	01:15:15:00	-5.69	03:05:32:00	0.76	00:02:25:00	1.26	00:03:19:00	2.52	00:22:44:00	5.37	01:08:34:00					-0.93	00:00:02:00	-1.93	01:18:10:00	-2.94	03:03:42:00	-3.52	03:05:26:00	-4.44	03:05:27:00	-5.03	03:05:28:00
PIVXBTC	Tier 2	2019-04-26 07:41:00.000 +0000	2019-04-26 07:41:00.000 +0000	0.000	0.00011830																			0.51	00:00:02:00			6.94	01:15:13:00	-4.81	03:05:30:00	0.93	00:00:03:00	1.61	00:02:20:00	2.54	00:04:40:00	5.16	01:05:11:00					-1.02	01:18:08:00	-2.03	03:03:40:00	-2.54	03:05:03:00	-3.56	03:05:25:00	-4.15	03:05:26:00
CELRBTC	Tier 2	2019-04-26 07:41:01.000 +0000	2019-04-26 07:41:00.000 +0000	1.000	0.00000222																			0.46	00:00:00:00			7.66	02:04:40:00	-22.52	03:16:11:00	0.91	00:00:30:00	1.36	00:01:18:00	2.71	02:03:37:00	5.41	02:04:20:00					-0.91	00:02:52:00	-1.81	00:02:51:00	-2.71	00:04:22:00	-3.61	00:07:23:00	-4.06	00:07:29:00	-5.41	00:08:12:00
FETBTC	Tier 2	2019-04-26 07:41:03.000 +0000	2019-04-26 07:41:00.000 +0000	3.000	0.00002895																			1.87	00:00:00:00	-0.34	00:00:00:00	4.01	00:01:21:00	-16.06	03:15:44:00	0.87	00:00:09:00	1.87	00:00:00:00	4.01	00:01:21:00							-0.80	00:00:06:00	-2.42	00:03:24:00	-3.04	00:03:16:00	-3.80	00:09:33:00	-4.15	00:08:11:00	-5.05	00:08:12:00
FETBTC	Tier 1	2019-04-26 07:41:03.000 +0000	2019-04-26 07:41:00.000 +0000	3.000	0.00002895																			1.87	00:00:00:00	-0.55	00:00:04:00	4.01	00:01:21:00	-16.06	03:15:44:00	0.87	00:00:09:00	1.87	00:00:00:00	4.01	00:01:21:00							-0.80	00:00:06:00	-2.42	00:03:24:00	-3.04	00:03:16:00	-3.80	00:09:33:00	-4.15	00:08:11:00	-5.05	00:08:12:00
PIVXBTC	Tier 2	2019-04-26 07:43:00.000 +0000	2019-04-26 07:43:00.000 +0000	0.000	0.00011890																					-0.08	00:00:00:00	6.40	01:15:11:00	-5.29	03:05:28:00	1.10	00:02:18:00	1.27	00:02:22:00	2.61	00:05:15:00	5.05	01:07:43:00					-1.10	03:02:56:00	-1.52	01:18:06:00	-2.53	03:03:38:00	-3.79	03:05:39:00	-4.04	03:05:23:00	-5.30	03:05:28:00
PIVXBTC	Tier 1	2019-04-26 07:43:00.000 +0000	2019-04-26 07:43:00.000 +0000	0.000	0.00011890																			0.43	00:00:01:00	-0.08	00:00:00:00	6.40	01:15:11:00	-5.29	03:05:28:00	1.10	00:02:18:00	1.27	00:02:22:00	2.61	00:05:15:00	5.05	01:07:43:00					-1.10	03:02:56:00	-1.52	01:18:06:00	-2.53	03:03:38:00	-3.79	03:05:39:00	-4.04	03:05:23:00	-5.30	03:05:28:00
FETBTC	Tier 2	2019-04-26 07:46:18.000 +0000	2019-04-26 07:46:00.000 +0000	18.000	0.00002881																			1.01	00:00:01:00	-0.31	00:00:01:00	4.52	00:01:16:00	-15.65	03:15:39:00	1.01	00:00:01:00	1.98	00:00:03:00	2.89	00:00:14:00							-1.25	00:03:57:00	-2.05	00:03:13:00	-2.57	00:03:11:00	-3.68	00:08:06:00	-4.59	00:08:07:00	-5.18	00:08:12:00
CELRBTC	Tier 2	2019-04-26 07:46:39.000 +0000	2019-04-26 07:46:00.000 +0000	39.000	0.00000222																			0.46	00:00:00:00			7.66	02:04:35:00	-22.52	03:16:06:00	0.91	00:00:25:00	1.36	00:01:13:00	2.71	02:03:32:00	5.41	02:04:15:00					-0.91	00:02:47:00	-1.81	00:02:46:00	-2.71	00:04:17:00	-3.61	00:07:18:00	-4.06	00:07:24:00	-5.41	00:08:07:00
FETBTC	Tier 2	2019-04-26 07:48:03.000 +0000	2019-04-26 07:48:00.000 +0000	3.000	0.00002909																			1.00	00:00:01:00	-0.68	00:00:01:00	3.51	00:01:14:00	-16.46	03:15:37:00	1.00	00:00:01:00	1.90	00:00:12:00	3.51	00:01:14:00							-0.97	00:00:22:00	-1.41	00:00:26:00	-3.48	00:03:10:00	-3.51	00:03:09:00	-4.61	00:08:04:00	-5.51	00:08:05:00
PIVXBTC	Tier 2	2019-04-26 07:50:01.000 +0000	2019-04-26 07:50:00.000 +0000	1.000	0.00011880																			0.68	00:00:03:00	-0.25	00:00:04:00	6.49	01:15:04:00	-5.21	03:05:21:00	0.76	00:02:05:00	1.27	00:02:14:00	2.53	00:05:06:00	5.14	01:07:36:00					-1.02	03:02:49:00	-1.44	01:17:59:00	-2.70	03:04:48:00	-3.96	03:05:16:00	-4.55	03:05:17:00	-5.22	03:05:21:00
CELRBTC	Tier 2	2019-04-26 07:52:14.000 +0000	2019-04-26 07:52:00.000 +0000	14.000	0.00000223																					-0.89	00:00:04:00	7.18	02:04:29:00	-22.86	03:16:00:00	0.90	00:01:07:00	1.35	00:01:47:00	2.70	02:03:27:00	5.39	02:04:23:00					-0.90	00:00:04:00	-2.25	00:02:40:00	-2.70	00:03:17:00	-3.59	00:07:23:00	-4.04	00:07:12:00	-5.83	00:08:01:00
PIVXBTC	Tier 2	2019-04-26 07:55:12.000 +0000	2019-04-26 07:55:00.000 +0000	12.000	0.00011870																			0.76	00:00:00:00			6.58	01:14:59:00	-5.13	03:05:16:00	0.76	00:00:00:00	1.27	00:02:06:00	2.53	00:05:00:00	5.23	01:07:31:00					-0.93	03:02:44:00	-1.35	01:17:54:00	-2.62	03:04:43:00	-3.88	03:05:11:00	-4.47	03:05:12:00	-5.14	03:05:16:00
CELRBTC	Tier 2	2019-04-26 07:56:03.000 +0000	2019-04-26 07:56:00.000 +0000	3.000	0.00000222																			0.46	00:00:00:00	-0.45	00:00:00:00	7.66	02:04:25:00	-22.52	03:15:56:00	0.91	00:00:15:00	1.36	00:01:03:00	2.71	02:03:22:00	5.41	02:04:05:00					-0.91	00:02:37:00	-1.81	00:02:36:00	-2.71	00:04:07:00	-3.61	00:07:08:00	-4.06	00:07:14:00	-5.41	00:07:57:00
CELRBTC	Tier 2	2019-04-26 07:57:20.000 +0000	2019-04-26 07:57:00.000 +0000	20.000	0.00000223																							7.18	02:04:24:00	-22.86	03:15:55:00	0.90	00:01:02:00	1.35	00:01:42:00	2.70	02:03:22:00	5.39	02:04:18:00					-0.90	00:00:05:00	-2.25	00:02:35:00	-2.70	00:03:12:00	-3.59	00:07:18:00	-4.04	00:07:07:00	-5.83	00:07:56:00
CELRBTC	Tier 1	2019-04-26 07:57:20.000 +0000	2019-04-26 07:57:00.000 +0000	20.000	0.00000223																					-0.44	00:00:03:00	7.18	02:04:24:00	-22.86	03:15:55:00	0.90	00:01:02:00	1.35	00:01:42:00	2.70	02:03:22:00	5.39	02:04:18:00					-0.90	00:00:05:00	-2.25	00:02:35:00	-2.70	00:03:12:00	-3.59	00:07:18:00	-4.04	00:07:07:00	-5.83	00:07:56:00
FETBTC	Tier 2	2019-04-26 07:58:16.000 +0000	2019-04-26 07:58:00.000 +0000	16.000	0.00002903																			2.11	00:00:02:00	-0.20	00:00:05:00	3.73	00:01:04:00	-16.29	03:15:27:00	0.76	00:00:04:00	2.11	00:00:02:00	3.73	00:01:04:00							-0.76	00:00:12:00	-2.38	00:03:28:00	-3.31	00:02:59:00	-3.55	00:07:19:00	-4.41	00:07:54:00	-5.31	00:07:55:00
PIVXBTC	Tier 2	2019-04-26 08:00:08.000 +0000	2019-04-26 08:00:00.000 +0000	8.000	0.00011910																					-0.16	00:00:03:00	6.22	01:14:54:00	-5.45	03:05:11:00	0.93	00:02:01:00	1.26	00:02:27:00	2.52	00:05:10:00	5.13	01:07:33:00					-0.76	00:00:24:00	-1.68	01:17:49:00	-2.69	03:03:21:00	-3.95	03:05:22:00	-4.20	03:05:06:00	-5.04	03:05:10:00
CELRBTC	Tier 2	2019-04-26 08:01:35.000 +0000	2019-04-26 08:01:00.000 +0000	35.000	0.00000222																					-0.45	00:00:01:00	7.66	02:04:20:00	-22.52	03:15:51:00	0.91	00:00:10:00	1.36	00:00:58:00	2.71	02:03:17:00	5.41	02:04:00:00					-0.91	00:02:32:00	-1.81	00:02:31:00	-2.71	00:04:02:00	-3.61	00:07:03:00	-4.06	00:07:09:00	-5.41	00:07:52:00
PIVXBTC	Tier 2	2019-04-26 08:03:00.000 +0000	2019-04-26 08:03:00.000 +0000	0.000	0.00011900																					-0.16	00:00:01:00	6.31	01:14:51:00	-5.37	03:05:08:00	1.01	00:01:58:00	1.27	00:02:03:00	2.53	00:04:55:00	5.05	01:07:28:00					-0.76	00:00:57:00	-1.60	01:17:46:00	-2.61	03:03:18:00	-3.87	03:05:19:00	-4.12	03:05:03:00	-5.38	03:05:08:00
CELRBTC	Tier 2	2019-04-26 08:03:26.000 +0000	2019-04-26 08:03:00.000 +0000	26.000	0.00000222																			0.91	00:00:08:00			7.66	02:04:18:00	-22.52	03:15:49:00	0.91	00:00:08:00	1.36	00:00:56:00	2.71	02:03:15:00	5.41	02:03:58:00					-0.91	00:02:30:00	-1.81	00:02:29:00	-2.71	00:04:00:00	-3.61	00:07:01:00	-4.06	00:07:07:00	-5.41	00:07:50:00
PIVXBTC	Tier 2	2019-04-26 08:04:25.000 +0000	2019-04-26 08:04:00.000 +0000	25.000	0.00011890																			0.17	00:00:02:00	-0.08	00:00:00:00	6.40	01:14:50:00	-5.29	03:05:07:00	1.10	00:01:57:00	1.27	00:02:01:00	2.61	00:04:54:00	5.05	01:07:22:00					-1.10	03:02:35:00	-1.52	01:17:45:00	-2.53	03:03:17:00	-3.79	03:05:18:00	-4.04	03:05:02:00	-5.30	03:05:07:00
PIVXBTC	Tier 2	2019-04-26 08:06:01.000 +0000	2019-04-26 08:06:00.000 +0000	1.000	0.00011910																					-0.41	00:00:03:00	6.22	01:14:48:00	-5.45	03:05:05:00	0.93	00:01:55:00	1.26	00:02:21:00	2.52	00:05:04:00	5.13	01:07:27:00					-0.76	00:00:18:00	-1.68	01:17:43:00	-2.69	03:03:15:00	-3.95	03:05:16:00	-4.20	03:05:00:00	-5.04	03:05:04:00
FETBTC	Tier 2	2019-04-26 08:07:18.000 +0000	2019-04-26 08:07:00.000 +0000	18.000	0.00002908																			0.18	00:00:00:00	-0.92	00:00:03:00	3.55	00:00:55:00	-16.43	03:15:18:00	1.04	00:00:41:00	1.28	00:00:39:00	3.55	00:00:55:00							-0.93	00:00:03:00	-1.38	00:00:07:00	-3.48	00:02:50:00	-3.65	00:02:53:00	-4.58	00:07:45:00	-5.47	00:07:46:00
PIVXBTC	Tier 2	2019-04-26 08:09:01.000 +0000	2019-04-26 08:09:00.000 +0000	1.000	0.00011880																			0.26	00:00:00:00	-0.16	00:00:00:00	6.49	01:14:45:00	-5.21	03:05:02:00	0.76	00:01:46:00	1.27	00:01:55:00	2.53	00:04:47:00	5.14	01:07:17:00					-1.02	03:02:30:00	-1.44	01:17:40:00	-2.70	03:04:29:00	-3.96	03:04:57:00	-4.55	03:04:58:00	-5.22	03:05:02:00
PIVXBTC	Tier 2	2019-04-26 08:10:04.000 +0000	2019-04-26 08:10:00.000 +0000	4.000	0.00011870																			0.34	00:00:00:00	-0.08	00:00:00:00	6.58	01:14:44:00	-5.13	03:05:01:00	0.76	00:01:38:00	1.27	00:01:51:00	2.53	00:04:45:00	5.23	01:07:16:00					-0.93	03:02:29:00	-1.35	01:17:39:00	-2.62	03:04:28:00	-3.88	03:04:56:00	-4.47	03:04:57:00	-5.14	03:05:01:00
FETBTC	Tier 2	2019-04-26 08:10:10.000 +0000	2019-04-26 08:10:00.000 +0000	10.000	0.00002902																			0.11	00:00:00:00	-0.72	00:00:00:00	3.76	00:00:52:00	-16.26	03:15:15:00	1.25	00:00:38:00	1.49	00:00:36:00	3.76	00:00:52:00							-1.18	00:00:04:00	-2.49	00:02:57:00	-3.28	00:02:47:00	-3.52	00:07:07:00	-4.38	00:07:42:00	-5.28	00:07:43:00
FETBTC	Tier 2	2019-04-26 08:11:02.000 +0000	2019-04-26 08:11:00.000 +0000	2.000	0.00002886																			0.11	00:00:00:00	-0.06	00:00:00:00	4.34	00:00:51:00	-15.80	03:15:14:00	0.87	00:00:30:00	2.05	00:00:35:00	4.34	00:00:51:00							-1.22	00:03:48:00	-2.22	00:02:48:00	-2.74	00:02:46:00	-3.85	00:07:41:00	-4.75	00:07:42:00	-5.34	00:07:47:00
FETBTC	Tier 1	2019-04-26 08:11:02.000 +0000	2019-04-26 08:11:00.000 +0000	2.000	0.00002886																			0.49	00:00:01:00	-0.62	00:00:03:00	4.34	00:00:51:00	-15.80	03:15:14:00	0.87	00:00:30:00	2.05	00:00:35:00	4.34	00:00:51:00							-1.22	00:03:48:00	-2.22	00:02:48:00	-2.74	00:02:46:00	-3.85	00:07:41:00	-4.75	00:07:42:00	-5.34	00:07:47:00
FETBTC	Tier 1	2019-04-26 08:15:11.000 +0000	2019-04-26 08:15:00.000 +0000	11.000	0.00002874																			0.49	00:00:00:00			4.77	00:00:47:00	-15.44	03:15:10:00	0.98	00:00:01:00	1.29	00:00:26:00	2.55	00:00:32:00							-1.22	00:03:14:00	-2.34	00:02:42:00	-2.51	00:02:45:00	-3.80	00:07:40:00	-4.35	00:07:38:00	-5.02	00:07:44:00
FETBTC	Tier 2	2019-04-26 08:15:11.000 +0000	2019-04-26 08:15:00.000 +0000	11.000	0.00002874																			0.98	00:00:01:00			4.77	00:00:47:00	-15.44	03:15:10:00	0.98	00:00:01:00	1.29	00:00:26:00	2.55	00:00:32:00							-1.22	00:03:14:00	-2.34	00:02:42:00	-2.51	00:02:45:00	-3.80	00:07:40:00	-4.35	00:07:38:00	-5.02	00:07:44:00
CELRBTC	Tier 2	2019-04-26 08:15:56.000 +0000	2019-04-26 08:15:00.000 +0000	56.000	0.00000223																			0.45	00:00:04:00	-0.44	00:00:03:00	7.18	02:04:06:00	-22.86	03:15:37:00	0.90	00:00:44:00	1.35	00:01:24:00	2.70	02:03:04:00	5.39	02:04:00:00					-0.90	00:02:40:00	-2.25	00:02:17:00	-2.70	00:02:54:00	-3.59	00:07:00:00	-4.04	00:06:49:00	-5.83	00:07:38:00
PIVXBTC	Tier 2	2019-04-26 08:17:00.000 +0000	2019-04-26 08:17:00.000 +0000	0.000	0.00011890																			0.09	00:00:00:00	-0.08	00:00:00:00	6.40	01:14:37:00	-5.29	03:04:54:00	1.10	00:01:44:00	1.27	00:01:48:00	2.61	00:04:41:00	5.05	01:07:09:00					-1.10	03:02:22:00	-1.52	01:17:32:00	-2.53	03:03:04:00	-3.79	03:05:05:00	-4.04	03:04:49:00	-5.30	03:04:54:00
PIVXBTC	Tier 2	2019-04-26 08:18:37.000 +0000	2019-04-26 08:18:00.000 +0000	37.000	0.00011880																			0.09	00:00:02:00	-0.25	00:00:01:00	6.49	01:14:36:00	-5.21	03:04:53:00	0.76	00:01:37:00	1.27	00:01:46:00	2.53	00:04:38:00	5.14	01:07:08:00					-1.02	03:02:21:00	-1.44	01:17:31:00	-2.70	03:04:20:00	-3.96	03:04:48:00	-4.55	03:04:49:00	-5.22	03:04:53:00
CELRBTC	Tier 2	2019-04-26 08:19:03.000 +0000	2019-04-26 08:19:00.000 +0000	3.000	0.00000223																			1.35	00:01:20:00	-2.24	00:02:13:00	7.18	02:04:02:00	-22.86	03:15:33:00	0.90	00:00:40:00	1.35	00:01:20:00	2.70	02:03:00:00	5.39	02:03:56:00					-0.90	00:02:36:00	-2.25	00:02:13:00	-2.70	00:02:50:00	-3.59	00:06:56:00	-4.04	00:06:45:00	-5.83	00:07:34:00
FETBTC	Tier 2	2019-04-26 08:19:18.000 +0000	2019-04-26 08:19:00.000 +0000	18.000	0.00002895																			0.25	00:00:04:00	-0.20	00:00:03:00	4.01	00:00:43:00	-16.06	03:15:06:00	0.76	00:00:34:00	1.73	00:00:27:00	4.01	00:00:43:00							-1.11	00:04:57:00	-2.42	00:02:46:00	-3.04	00:02:38:00	-3.80	00:08:55:00	-4.15	00:07:33:00	-5.05	00:07:34:00
PIVXBTC	Tier 2	2019-04-26 08:20:40.000 +0000	2019-04-26 08:20:00.000 +0000	40.000	0.00011880																			0.17	00:00:01:00	-0.33	00:00:01:00	6.49	01:14:34:00	-5.21	03:04:51:00	0.76	00:01:35:00	1.27	00:01:44:00	2.53	00:04:36:00	5.14	01:07:06:00					-1.02	03:02:19:00	-1.44	01:17:29:00	-2.70	03:04:18:00	-3.96	03:04:46:00	-4.55	03:04:47:00	-5.22	03:04:51:00
PIVXBTC	Tier 2	2019-04-26 08:23:00.000 +0000	2019-04-26 08:23:00.000 +0000	0.000	0.00011840																					-0.16	00:00:01:00	6.85	01:14:31:00	-4.89	03:04:48:00	0.85	00:01:05:00	1.53	00:01:38:00	2.62	00:04:25:00	5.07	01:04:29:00					-1.10	01:17:26:00	-2.12	03:02:58:00	-2.54	03:04:16:00	-3.64	03:04:43:00	-4.23	03:04:44:00
FETBTC	Tier 2	2019-04-26 08:23:00.000 +0000	2019-04-26 08:23:00.000 +0000	0.000	0.00002890																			0.42	00:00:00:00			4.19	00:00:39:00	-15.91	03:15:02:00	0.77	00:00:20:00	1.91	00:00:23:00	4.19	00:00:39:00							-1.18	00:03:57:00	-2.36	00:02:36:00	-2.88	00:02:34:00	-3.98	00:07:29:00	-4.88	00:07:30:00	-5.47	00:07:35:00
PIVXBTC	Tier 2	2019-04-26 08:26:00.000 +0000	2019-04-26 08:26:00.000 +0000	0.000	0.00011820																			0.77	00:00:04:00			7.03	01:14:28:00	-4.73	03:04:45:00	0.77	00:00:04:00	1.27	00:01:29:00	2.63	00:03:55:00	5.25	01:04:26:00					-0.94	01:17:23:00	-1.95	03:02:55:00	-2.54	03:04:39:00	-3.81	03:04:43:00	-4.07	03:04:41:00
FETBTC	Tier 2	2019-04-26 08:26:24.000 +0000	2019-04-26 08:26:00.000 +0000	24.000	0.00002896																			0.21	00:00:02:00	-0.06	00:00:01:00	3.98	00:00:36:00	-16.09	03:14:59:00	1.25	00:00:23:00	1.70	00:00:20:00	3.98	00:00:36:00							-1.14	00:04:50:00	-2.46	00:02:39:00	-3.08	00:02:31:00	-3.53	00:06:54:00	-4.18	00:07:26:00	-5.08	00:07:27:00
FETBTC	Tier 2	2019-04-26 08:28:35.000 +0000	2019-04-26 08:28:00.000 +0000	35.000	0.00002895																			0.38	00:00:02:00			4.01	00:00:34:00	-16.06	03:14:57:00	0.76	00:00:25:00	1.73	00:00:18:00	4.01	00:00:34:00							-1.11	00:04:48:00	-2.42	00:02:37:00	-3.04	00:02:29:00	-3.80	00:08:46:00	-4.15	00:07:24:00	-5.05	00:07:25:00
SNMBTC	Tier 1	2019-04-26 08:29:00.000 +0000	2019-04-26 08:29:00.000 +0000	0.000	0.00000420	2019-04-26 14:09:03.000 +0000	2019-04-26 14:08:34.930 +0000	28.070	0.00000436	3.81	00:05:39:34	2019-04-27 06:33:00.000 +0000	2019-04-27 06:32:57.362 +0000	2.638	0.00000444	5.72	00:22:03:57							17.15	06:21:23:00			11.91	01:11:51:00	-0.47	00:07:31:00	0.96	00:00:02:00	1.43	00:00:39:00	2.62	00:00:58:00	5.01	00:22:01:00	10.72	01:08:19:00
PIVXBTC	Tier 2	2019-04-26 08:33:08.000 +0000	2019-04-26 08:33:00.000 +0000	8.000	0.00011890																			0.17	00:00:01:00	-0.42	00:00:01:00	6.40	01:14:21:00	-5.29	03:04:38:00	1.10	00:01:28:00	1.27	00:01:32:00	2.61	00:04:25:00	5.05	01:06:53:00					-1.10	03:02:06:00	-1.52	01:17:16:00	-2.53	03:02:48:00	-3.79	03:04:49:00	-4.04	03:04:33:00	-5.30	03:04:38:00
PIVXBTC	Tier 2	2019-04-26 08:35:36.000 +0000	2019-04-26 08:35:00.000 +0000	36.000	0.00011910																					-0.50	00:00:01:00	6.22	01:14:19:00	-5.45	03:04:36:00	0.93	00:01:26:00	1.26	00:01:52:00	2.52	00:04:35:00	5.13	01:06:58:00					-0.84	00:00:25:00	-1.68	01:17:14:00	-2.69	03:02:46:00	-3.95	03:04:47:00	-4.20	03:04:31:00	-5.04	03:04:35:00
FETBTC	Tier 2	2019-04-26 08:36:36.000 +0000	2019-04-26 08:36:00.000 +0000	36.000	0.00002901																			0.35	00:00:05:00	-0.03	00:00:03:00	3.80	00:00:26:00	-16.23	03:14:49:00	1.07	00:00:13:00	1.52	00:00:10:00	3.80	00:00:26:00							-1.25	00:04:52:00	-2.45	00:02:31:00	-3.25	00:02:21:00	-3.62	00:06:43:00	-4.35	00:07:16:00	-5.24	00:07:17:00
PIVXBTC	Tier 2	2019-04-26 08:38:00.000 +0000	2019-04-26 08:38:00.000 +0000	0.000	0.00011890																			0.09	00:00:01:00	-0.25	00:00:01:00	6.40	01:14:16:00	-5.29	03:04:33:00	1.10	00:01:23:00	1.27	00:01:27:00	2.61	00:04:20:00	5.05	01:06:48:00					-1.10	03:02:01:00	-1.52	01:17:11:00	-2.53	03:02:43:00	-3.79	03:04:44:00	-4.04	03:04:28:00	-5.30	03:04:33:00
PIVXBTC	Tier 2	2019-04-26 08:40:50.000 +0000	2019-04-26 08:40:00.000 +0000	50.000	0.00011870																			0.09	00:00:00:00			6.58	01:14:14:00	-5.13	03:04:31:00	0.76	00:01:08:00	1.27	00:01:21:00	2.53	00:04:15:00	5.23	01:06:46:00					-0.93	03:01:59:00	-1.35	01:17:09:00	-2.62	03:03:58:00	-3.88	03:04:26:00	-4.47	03:04:27:00	-5.14	03:04:31:00
FETBTC	Tier 2	2019-04-26 08:41:00.000 +0000	2019-04-26 08:41:00.000 +0000	0.000	0.00002906																			0.21	00:00:02:00	-0.20	00:00:02:00	3.62	00:00:21:00	-16.37	03:14:44:00	1.11	00:00:07:00	1.35	00:00:05:00	3.62	00:00:21:00							-1.24	00:05:20:00	-2.48	00:02:45:00	-3.41	00:02:16:00	-3.58	00:02:19:00	-4.51	00:07:11:00	-5.41	00:07:12:00
FETBTC	Tier 2	2019-04-26 08:44:43.000 +0000	2019-04-26 08:44:00.000 +0000	43.000	0.00002909																			1.24	00:00:02:00	-0.27	00:00:01:00	3.51	00:00:18:00	-16.46	03:14:41:00	1.24	00:00:02:00	1.31	00:00:03:00	3.51	00:00:18:00							-1.17	00:05:19:00	-2.41	00:02:45:00	-3.48	00:02:14:00	-3.51	00:02:13:00	-4.61	00:07:08:00	-5.51	00:07:09:00
FETBTC	Tier 2	2019-04-26 08:46:03.000 +0000	2019-04-26 08:46:00.000 +0000	3.000	0.00002911																			1.24	00:00:01:00	-0.03	00:00:06:00	3.44	00:00:16:00	-16.52	03:14:39:00	1.17	00:00:00:00	1.38	00:00:14:00	3.44	00:00:16:00							-1.24	00:05:17:00	-2.48	00:02:43:00	-3.06	00:02:13:00	-3.58	00:02:11:00	-4.02	00:06:34:00	-5.57	00:07:07:00
PIVXBTC	Tier 2	2019-04-26 08:52:28.000 +0000	2019-04-26 08:52:00.000 +0000	28.000	0.00011870																			0.26	00:00:02:00			6.58	01:14:02:00	-5.13	03:04:19:00	0.76	00:00:56:00	1.27	00:01:09:00	2.53	00:04:03:00	5.23	01:06:34:00					-0.93	03:01:47:00	-1.35	01:16:57:00	-2.62	03:03:46:00	-3.88	03:04:14:00	-4.47	03:04:15:00	-5.14	03:04:19:00
FETBTC	Tier 2	2019-04-26 08:55:09.000 +0000	2019-04-26 08:55:00.000 +0000	9.000	0.00002916																			0.59	00:00:03:00	-0.20	00:00:02:00	3.26	00:00:07:00	-16.66	03:14:30:00	1.21	00:00:05:00	1.34	00:00:06:00	3.26	00:00:07:00							-1.24	01:07:43:00	-2.47	00:02:47:00	-3.23	00:02:04:00	-3.74	00:02:02:00	-4.12	00:06:24:00	-5.73	00:06:58:00
PIVXBTC	Tier 2	2019-04-26 08:57:00.000 +0000	2019-04-26 08:57:00.000 +0000	0.000	0.00011870																			0.26	00:00:03:00	-0.50	00:00:03:00	6.58	01:13:57:00	-5.13	03:04:14:00	0.76	00:00:51:00	1.27	00:01:04:00	2.53	00:03:58:00	5.23	01:06:29:00					-0.93	03:01:42:00	-1.35	01:16:52:00	-2.62	03:03:41:00	-3.88	03:04:09:00	-4.47	03:04:10:00	-5.14	03:04:14:00
FETBTC	Tier 2	2019-04-26 08:58:28.000 +0000	2019-04-26 08:58:00.000 +0000	28.000	0.00002916																			3.26	00:00:04:00	-3.73	00:01:59:00	3.26	00:00:04:00	-16.66	03:14:27:00	1.21	00:00:02:00	1.34	00:00:03:00	3.26	00:00:04:00							-1.24	01:07:40:00	-2.47	00:02:44:00	-3.23	00:02:01:00	-3.74	00:01:59:00	-4.12	00:06:21:00	-5.73	00:06:55:00
PIVXBTC	Tier 2	2019-04-26 09:00:11.000 +0000	2019-04-26 09:00:00.000 +0000	11.000	0.00011840																			0.51	00:00:00:00	-0.25	00:00:00:00	6.85	01:13:54:00	-4.89	03:04:11:00	0.85	00:00:28:00	1.53	00:01:01:00	2.62	00:03:48:00	5.07	01:03:52:00					-1.10	01:16:49:00	-2.12	03:02:21:00	-2.54	03:03:39:00	-3.64	03:04:06:00	-4.23	03:04:07:00
PIVXBTC	Tier 2	2019-04-26 09:01:01.000 +0000	2019-04-26 09:01:00.000 +0000	1.000	0.00011880																			0.09	00:00:00:00	-0.50	00:00:00:00	6.49	01:13:53:00	-5.21	03:04:10:00	0.76	00:00:54:00	1.27	00:01:03:00	2.53	00:03:55:00	5.14	01:06:25:00					-1.02	03:01:38:00	-1.44	01:16:48:00	-2.70	03:03:37:00	-3.96	03:04:05:00	-4.55	03:04:06:00	-5.22	03:04:10:00
PIVXBTC	Tier 2	2019-04-26 09:07:25.000 +0000	2019-04-26 09:07:00.000 +0000	25.000	0.00011870																			0.34	00:00:01:00	-0.25	00:00:01:00	6.58	01:13:47:00	-5.13	03:04:04:00	0.76	00:00:41:00	1.27	00:00:54:00	2.53	00:03:48:00	5.23	01:06:19:00					-0.93	03:01:32:00	-1.35	01:16:42:00	-2.62	03:03:31:00	-3.88	03:03:59:00	-4.47	03:04:00:00	-5.14	03:04:04:00
PIVXBTC	Tier 2	2019-04-26 09:09:49.000 +0000	2019-04-26 09:09:00.000 +0000	49.000	0.00011840																			0.60	00:00:01:00			6.85	01:13:45:00	-4.89	03:04:02:00	0.85	00:00:19:00	1.53	00:00:52:00	2.62	00:03:39:00	5.07	01:03:43:00					-1.10	01:16:40:00	-2.12	03:02:12:00	-2.54	03:03:30:00	-3.64	03:03:57:00	-4.23	03:03:58:00
PIVXBTC	Tier 2	2019-04-26 09:22:01.000 +0000	2019-04-26 09:22:00.000 +0000	1.000	0.00011890																			0.43	00:00:06:00	-0.08	00:00:06:00	6.40	01:13:32:00	-5.29	03:03:49:00	1.10	00:00:39:00	1.27	00:00:43:00	2.61	00:03:36:00	5.05	01:06:04:00					-1.10	03:01:17:00	-1.52	01:16:27:00	-2.53	03:01:59:00	-3.79	03:04:00:00	-4.04	03:03:44:00	-5.30	03:03:49:00
PIVXBTC	Tier 2	2019-04-26 09:30:01.000 +0000	2019-04-26 09:30:00.000 +0000	1.000	0.00011930																			0.09	00:00:00:00	-0.58	00:00:01:00	6.04	01:13:24:00	-5.61	03:03:41:00	0.76	00:00:31:00	1.35	00:01:28:00	2.52	00:03:45:00	5.03	01:06:04:00					-0.84	00:06:17:00	-1.85	01:16:19:00	-2.85	03:01:51:00	-3.78	03:03:58:00	-4.36	03:03:36:00	-5.20	03:03:40:00
PIVXBTC	Tier 2	2019-04-26 09:36:01.000 +0000	2019-04-26 09:36:00.000 +0000	1.000	0.00011930																					-0.58	00:00:00:00	6.04	01:13:18:00	-5.61	03:03:35:00	0.76	00:00:25:00	1.35	00:01:22:00	2.52	00:03:39:00	5.03	01:05:58:00					-0.84	00:06:11:00	-1.85	01:16:13:00	-2.85	03:01:45:00	-3.78	03:03:52:00	-4.36	03:03:30:00	-5.20	03:03:34:00
PIVXBTC	Tier 2	2019-04-26 09:38:01.000 +0000	2019-04-26 09:38:00.000 +0000	1.000	0.00011860																			3.12	00:03:37:00	-0.25	00:06:09:00	6.67	01:13:16:00	-5.05	03:03:33:00	0.76	00:00:03:00	1.35	00:00:23:00	2.53	00:03:15:00	5.32	01:05:48:00					-0.85	03:01:01:00	-1.27	01:16:11:00	-2.53	03:03:00:00	-3.80	03:03:28:00	-4.39	03:03:29:00	-5.06	03:03:33:00
CELRBTC	Tier 1	2019-04-26 10:33:03.000 +0000	2019-04-26 10:33:00.000 +0000	3.000	0.00000220																			0.46	00:00:00:00			8.64	02:01:48:00	-21.81	03:13:19:00	0.91	00:02:13:00	2.28	01:08:47:00	3.64	02:00:45:00	5.46	02:01:14:00					-0.91	00:00:11:00	-1.37	00:00:36:00	-2.73	00:04:31:00	-3.64	00:05:10:00	-4.55	00:05:20:00	-5.01	00:05:28:00
CELRBTC	Tier 2	2019-04-26 10:33:03.000 +0000	2019-04-26 10:33:00.000 +0000	3.000	0.00000220																			0.46	00:00:00:00	-0.90	00:00:11:00	8.64	02:01:48:00	-21.81	03:13:19:00	0.91	00:02:13:00	2.28	01:08:47:00	3.64	02:00:45:00	5.46	02:01:14:00					-0.91	00:00:11:00	-1.37	00:00:36:00	-2.73	00:04:31:00	-3.64	00:05:10:00	-4.55	00:05:20:00	-5.01	00:05:28:00
CELRBTC	Tier 1	2019-04-26 10:47:15.000 +0000	2019-04-26 10:47:00.000 +0000	15.000	0.00000220																					-0.45	00:00:00:00	8.64	02:01:34:00	-21.81	03:13:05:00	0.91	00:01:59:00	2.28	01:08:33:00	3.64	02:00:31:00	5.46	02:01:00:00					-0.91	00:00:01:00	-1.37	00:00:22:00	-2.73	00:04:17:00	-3.64	00:04:56:00	-4.55	00:05:06:00	-5.01	00:05:14:00
CELRBTC	Tier 2	2019-04-26 10:47:15.000 +0000	2019-04-26 10:47:00.000 +0000	15.000	0.00000220																					-0.90	00:00:01:00	8.64	02:01:34:00	-21.81	03:13:05:00	0.91	00:01:59:00	2.28	01:08:33:00	3.64	02:00:31:00	5.46	02:01:00:00					-0.91	00:00:01:00	-1.37	00:00:22:00	-2.73	00:04:17:00	-3.64	00:04:56:00	-4.55	00:05:06:00	-5.01	00:05:14:00
CELRBTC	Tier 2	2019-04-26 10:49:04.000 +0000	2019-04-26 10:49:00.000 +0000	4.000	0.00000219																			0.92	00:00:06:00			9.14	02:01:32:00	-21.46	03:13:03:00	0.92	00:00:06:00	1.37	00:01:57:00	2.74	01:08:31:00	5.48	02:00:34:00					-0.92	00:00:20:00	-1.37	00:01:14:00	-2.74	00:04:21:00	-3.66	00:05:06:00	-4.11	00:05:04:00	-6.40	00:16:06:00
FETBTC	Tier 1	2019-04-26 10:58:02.000 +0000	2019-04-26 10:58:00.000 +0000	2.000	0.00002815																			0.86	00:00:29:00	-0.46	00:00:02:00	5.26	02:01:28:00	-13.67	03:12:27:00	0.79	00:00:28:00	1.28	00:00:57:00	2.60	00:03:07:00	5.12	02:01:27:00					-1.07	00:06:16:00	-1.43	00:04:54:00	-2.95	00:05:00:00	-3.66	00:05:02:00	-4.05	00:05:11:00	-6.19	02:23:53:00
CELRBTC	Tier 1	2019-04-26 10:58:11.000 +0000	2019-04-26 10:58:00.000 +0000	11.000	0.00000220																							8.64	02:01:23:00	-21.81	03:12:54:00	0.91	00:01:48:00	2.28	01:08:22:00	3.64	02:00:20:00	5.46	02:00:49:00					-0.91	00:00:09:00	-1.37	00:00:11:00	-2.73	00:04:06:00	-3.64	00:04:45:00	-4.55	00:04:55:00	-5.01	00:05:03:00
CELRBTC	Tier 2	2019-04-26 10:58:11.000 +0000	2019-04-26 10:58:00.000 +0000	11.000	0.00000220																			0.46	00:00:01:00	-0.45	00:00:03:00	8.64	02:01:23:00	-21.81	03:12:54:00	0.91	00:01:48:00	2.28	01:08:22:00	3.64	02:00:20:00	5.46	02:00:49:00					-0.91	00:00:09:00	-1.37	00:00:11:00	-2.73	00:04:06:00	-3.64	00:04:45:00	-4.55	00:04:55:00	-5.01	00:05:03:00
CELRBTC	Tier 2	2019-04-26 11:02:33.000 +0000	2019-04-26 11:02:00.000 +0000	33.000	0.00000220																							8.64	02:01:19:00	-21.81	03:12:50:00	0.91	00:01:44:00	2.28	01:08:18:00	3.64	02:00:16:00	5.46	02:00:45:00					-0.91	00:00:05:00	-1.37	00:00:07:00	-2.73	00:04:02:00	-3.64	00:04:41:00	-4.55	00:04:51:00	-5.01	00:04:59:00
CELRBTC	Tier 1	2019-04-26 11:02:33.000 +0000	2019-04-26 11:02:00.000 +0000	33.000	0.00000220																					-0.45	00:00:01:00	8.64	02:01:19:00	-21.81	03:12:50:00	0.91	00:01:44:00	2.28	01:08:18:00	3.64	02:00:16:00	5.46	02:00:45:00					-0.91	00:00:05:00	-1.37	00:00:07:00	-2.73	00:04:02:00	-3.64	00:04:41:00	-4.55	00:04:51:00	-5.01	00:04:59:00
CELRBTC	Tier 2	2019-04-26 11:04:12.000 +0000	2019-04-26 11:04:00.000 +0000	12.000	0.00000219																			0.46	00:00:00:00			9.14	02:01:17:00	-21.46	03:12:48:00	0.92	00:00:27:00	1.37	00:01:42:00	2.74	01:08:16:00	5.48	02:00:19:00					-0.92	00:00:05:00	-1.37	00:00:59:00	-2.74	00:04:06:00	-3.66	00:04:51:00	-4.11	00:04:49:00	-6.40	00:15:51:00
CELRBTC	Tier 1	2019-04-26 11:04:12.000 +0000	2019-04-26 11:04:00.000 +0000	12.000	0.00000219																			0.92	00:00:27:00	-0.91	00:00:05:00	9.14	02:01:17:00	-21.46	03:12:48:00	0.92	00:00:27:00	1.37	00:01:42:00	2.74	01:08:16:00	5.48	02:00:19:00					-0.92	00:00:05:00	-1.37	00:00:59:00	-2.74	00:04:06:00	-3.66	00:04:51:00	-4.11	00:04:49:00	-6.40	00:15:51:00
FETBTC	Tier 2	2019-04-26 11:28:02.000 +0000	2019-04-26 11:28:00.000 +0000	2.000	0.00002838																			0.15	00:00:03:00	-0.14	00:00:00:00	4.41	02:00:58:00	-14.37	03:11:57:00	0.78	00:00:49:00	1.31	00:02:34:00	2.54	01:21:59:00							-0.78	00:03:41:00	-1.34	00:03:49:00	-3.14	00:04:25:00	-3.74	00:04:30:00	-4.44	00:04:32:00	-5.29	00:04:42:00
CELRBTC	Tier 2	2019-04-26 11:33:02.000 +0000	2019-04-26 11:33:00.000 +0000	2.000	0.00000221																					-0.45	00:00:00:00	8.15	02:00:48:00	-22.17	03:12:19:00	0.91	01:07:49:00	1.81	01:07:47:00	3.17	01:23:45:00	5.43	02:00:27:00					-0.91	00:00:23:00	-2.27	00:00:30:00	-3.17	00:03:31:00	-3.62	00:03:37:00	-4.08	00:04:10:00	-5.43	00:04:28:00
FETBTC	Tier 2	2019-04-26 11:34:13.000 +0000	2019-04-26 11:34:00.000 +0000	13.000	0.00002839																			0.18	00:00:06:00	-0.28	00:00:04:00	4.37	02:00:52:00	-14.40	03:11:51:00	0.82	00:01:40:00	1.27	00:02:28:00	2.51	01:21:53:00							-0.78	00:03:32:00	-1.38	00:03:43:00	-3.18	00:04:19:00	-3.77	00:04:24:00	-4.48	00:04:26:00	-5.32	00:04:36:00
FETBTC	Tier 2	2019-04-26 11:40:00.000 +0000	2019-04-26 11:40:00.000 +0000	0.000	0.00002840																			0.22	00:00:03:00			4.34	02:00:46:00	-14.43	03:11:45:00	0.78	00:01:34:00	1.70	00:02:25:00	2.79	01:21:48:00							-0.81	00:03:26:00	-1.41	00:03:37:00	-3.21	00:04:13:00	-3.81	00:04:18:00	-4.51	00:04:20:00	-5.36	00:04:30:00
FETBTC	Tier 2	2019-04-26 11:47:05.000 +0000	2019-04-26 11:47:00.000 +0000	5.000	0.00002846																					-0.28	00:00:01:00	4.12	02:00:39:00	-14.61	03:11:38:00	0.81	00:01:30:00	1.48	00:02:18:00	2.57	01:21:41:00							-0.78	00:00:38:00	-1.62	00:03:30:00	-3.41	00:04:06:00	-3.91	00:04:30:00	-4.01	00:04:11:00	-5.10	00:04:22:00
FETBTC	Tier 2	2019-04-26 11:48:09.000 +0000	2019-04-26 11:48:00.000 +0000	9.000	0.00002840																			0.25	00:00:01:00	-0.07	00:00:00:00	4.34	02:00:38:00	-14.43	03:11:37:00	0.78	00:01:26:00	1.70	00:02:17:00	2.79	01:21:40:00							-0.81	00:03:18:00	-1.41	00:03:29:00	-3.21	00:04:05:00	-3.81	00:04:10:00	-4.51	00:04:12:00	-5.36	00:04:22:00
FETBTC	Tier 2	2019-04-26 11:49:22.000 +0000	2019-04-26 11:49:00.000 +0000	22.000	0.00002845																			0.22	00:00:06:00	-0.10	00:00:00:00	4.15	02:00:37:00	-14.58	03:11:36:00	0.85	00:01:28:00	1.52	00:02:16:00	2.61	01:21:39:00							-0.88	00:03:16:00	-1.59	00:03:28:00	-3.38	00:04:04:00	-3.98	00:04:09:00	-4.05	00:04:10:00	-5.07	00:04:20:00
CELRBTC	Tier 2	2019-04-26 11:51:46.000 +0000	2019-04-26 11:51:00.000 +0000	46.000	0.00000221																					-0.90	00:00:05:00	8.15	02:00:30:00	-22.17	03:12:01:00	0.91	01:07:31:00	1.81	01:07:29:00	3.17	01:23:27:00	5.43	02:00:09:00					-0.91	00:00:05:00	-2.27	00:00:12:00	-3.17	00:03:13:00	-3.62	00:03:19:00	-4.08	00:03:52:00	-5.43	00:04:10:00
FETBTC	Tier 2	2019-04-26 11:56:01.000 +0000	2019-04-26 11:56:00.000 +0000	1.000	0.00002851																			0.04	00:00:01:00	-0.28	00:00:00:00	3.93	02:00:30:00	-14.76	03:11:29:00	0.85	00:02:06:00	1.30	00:02:09:00	3.02	01:21:36:00							-0.95	00:00:29:00	-1.37	00:03:20:00	-2.67	00:03:56:00	-3.58	00:03:57:00	-4.18	00:04:02:00	-5.27	00:04:13:00
FETBTC	Tier 2	2019-04-26 11:57:01.000 +0000	2019-04-26 11:57:00.000 +0000	1.000	0.00002851																			0.15	00:00:04:00	-0.28	00:00:00:00	3.93	02:00:29:00	-14.76	03:11:28:00	0.85	00:02:05:00	1.30	00:02:08:00	3.02	01:21:35:00							-0.95	00:00:28:00	-1.37	00:03:19:00	-2.67	00:03:55:00	-3.58	00:03:56:00	-4.18	00:04:01:00	-5.27	00:04:12:00
CELRBTC	Tier 1	2019-04-26 11:57:15.000 +0000	2019-04-26 11:57:00.000 +0000	15.000	0.00000220																			0.46	00:00:00:00			8.64	02:00:24:00	-21.81	03:11:55:00	0.91	00:00:49:00	2.28	01:07:23:00	3.64	01:23:21:00	5.46	01:23:50:00					-0.91	00:00:21:00	-1.82	00:00:06:00	-2.73	00:03:07:00	-3.64	00:03:46:00	-4.55	00:03:56:00	-5.01	00:04:04:00
CELRBTC	Tier 2	2019-04-26 11:57:15.000 +0000	2019-04-26 11:57:00.000 +0000	15.000	0.00000220																			0.46	00:00:00:00	-0.45	00:00:02:00	8.64	02:00:24:00	-21.81	03:11:55:00	0.91	00:00:49:00	2.28	01:07:23:00	3.64	01:23:21:00	5.46	01:23:50:00					-0.91	00:00:21:00	-1.82	00:00:06:00	-2.73	00:03:07:00	-3.64	00:03:46:00	-4.55	00:03:56:00	-5.01	00:04:04:00
CELRBTC	Tier 2	2019-04-26 12:00:16.000 +0000	2019-04-26 12:00:00.000 +0000	16.000	0.00000220																			0.46	00:00:00:00			8.64	02:00:21:00	-21.81	03:11:52:00	0.91	00:00:46:00	2.28	01:07:20:00	3.64	01:23:18:00	5.46	01:23:47:00					-0.91	00:00:18:00	-1.82	00:00:03:00	-2.73	00:03:04:00	-3.64	00:03:43:00	-4.55	00:03:53:00	-5.01	00:04:01:00
CELRBTC	Tier 1	2019-04-26 12:00:20.000 +0000	2019-04-26 12:00:00.000 +0000	20.000	0.00000220																			0.46	00:00:00:00	-1.81	00:00:03:00	8.64	02:00:21:00	-21.81	03:11:52:00	0.91	00:00:46:00	2.28	01:07:20:00	3.64	01:23:18:00	5.46	01:23:47:00					-0.91	00:00:18:00	-1.82	00:00:03:00	-2.73	00:03:04:00	-3.64	00:03:43:00	-4.55	00:03:53:00	-5.01	00:04:01:00
CELRBTC	Tier 1	2019-04-26 12:04:08.000 +0000	2019-04-26 12:04:00.000 +0000	8.000	0.00000217																			0.93	00:00:00:00	-0.46	00:00:02:00	10.14	02:00:17:00	-20.73	03:11:48:00	0.93	00:00:00:00	1.39	00:00:31:00	3.69	01:07:16:00	5.07	01:23:14:00	10.14	02:00:17:00			-0.93	00:03:11:00	-1.39	00:03:00:00	-3.23	00:03:49:00	-3.69	00:03:57:00	-4.61	00:14:58:00	-5.53	00:14:51:00
FETBTC	Tier 2	2019-04-26 12:05:01.000 +0000	2019-04-26 12:05:00.000 +0000	1.000	0.00002850																			0.04	00:00:00:00	-0.21	00:00:04:00	3.97	02:00:21:00	-14.73	03:11:20:00	0.78	00:01:56:00	1.34	00:02:00:00	3.06	01:21:27:00							-0.92	00:00:20:00	-1.34	00:03:11:00	-2.64	00:03:47:00	-3.55	00:03:48:00	-4.15	00:03:53:00	-5.23	00:04:04:00
CELRBTC	Tier 1	2019-04-26 12:07:08.000 +0000	2019-04-26 12:07:00.000 +0000	8.000	0.00000217																			0.47	00:00:00:00	-0.46	00:00:00:00	10.14	02:00:14:00	-20.73	03:11:45:00	0.93	00:00:11:00	1.39	00:00:28:00	3.69	01:07:13:00	5.07	01:23:11:00	10.14	02:00:14:00			-0.93	00:03:08:00	-1.39	00:02:57:00	-3.23	00:03:46:00	-3.69	00:03:54:00	-4.61	00:14:55:00	-5.53	00:14:48:00
FETBTC	Tier 2	2019-04-26 12:09:17.000 +0000	2019-04-26 12:09:00.000 +0000	17.000	0.00002847																			0.15	00:00:01:00	-0.10	00:00:00:00	4.08	02:00:17:00	-14.64	03:11:16:00	0.78	00:01:08:00	1.45	00:01:56:00	2.53	01:21:19:00							-0.81	00:00:16:00	-1.66	00:03:08:00	-2.53	00:03:43:00	-3.94	00:04:08:00	-4.04	00:03:49:00	-5.13	00:04:00:00
FETBTC	Tier 2	2019-04-26 12:10:01.000 +0000	2019-04-26 12:10:00.000 +0000	1.000	0.00002850																			0.36	00:00:07:00	-0.14	00:00:09:00	3.97	02:00:16:00	-14.73	03:11:15:00	0.78	00:01:51:00	1.34	00:01:55:00	3.06	01:21:22:00							-0.92	00:00:15:00	-1.34	00:03:06:00	-2.64	00:03:42:00	-3.55	00:03:43:00	-4.15	00:03:48:00	-5.23	00:03:59:00
CELRBTC	Tier 2	2019-04-26 12:13:02.000 +0000	2019-04-26 12:13:00.000 +0000	2.000	0.00000217																			0.47	00:00:00:00			10.14	02:00:08:00	-20.73	03:11:39:00	0.93	00:00:05:00	1.39	00:00:22:00	3.69	01:07:07:00	5.07	01:23:05:00	10.14	02:00:08:00			-0.93	00:03:02:00	-1.39	00:02:51:00	-3.23	00:03:40:00	-3.69	00:03:48:00	-4.61	00:14:49:00	-5.53	00:14:42:00
CELRBTC	Tier 1	2019-04-26 12:13:02.000 +0000	2019-04-26 12:13:00.000 +0000	2.000	0.00000217																			2.31	00:00:33:00			10.14	02:00:08:00	-20.73	03:11:39:00	0.93	00:00:05:00	1.39	00:00:22:00	3.69	01:07:07:00	5.07	01:23:05:00	10.14	02:00:08:00			-0.93	00:03:02:00	-1.39	00:02:51:00	-3.23	00:03:40:00	-3.69	00:03:48:00	-4.61	00:14:49:00	-5.53	00:14:42:00
FETBTC	Tier 2	2019-04-26 12:20:04.000 +0000	2019-04-26 12:20:00.000 +0000	4.000	0.00002859																					-1.01	00:00:02:00	3.64	02:00:06:00	-15.00	03:11:05:00	1.02	00:01:45:00	1.40	01:21:05:00	2.73	01:21:12:00							-1.02	00:00:02:00	-1.37	00:02:45:00	-2.94	00:03:32:00	-3.85	00:03:33:00	-4.45	00:03:38:00	-5.15	00:03:40:00
FETBTC	Tier 2	2019-04-26 12:23:07.000 +0000	2019-04-26 12:23:00.000 +0000	7.000	0.00002838																			0.18	00:00:01:00	-0.49	00:00:02:00	4.41	02:00:03:00	-14.37	03:11:02:00	0.78	00:00:50:00	1.31	00:01:39:00	2.54	01:21:04:00							-0.78	00:02:46:00	-1.34	00:02:54:00	-3.14	00:03:30:00	-3.74	00:03:35:00	-4.44	00:03:37:00	-5.29	00:03:47:00
FETBTC	Tier 2	2019-04-26 12:27:00.000 +0000	2019-04-26 12:27:00.000 +0000	0.000	0.00002837																			0.04	00:00:00:00	-0.38	00:00:01:00	4.45	01:23:59:00	-14.34	03:10:58:00	0.78	00:00:44:00	1.34	00:01:35:00	2.58	01:21:00:00							-0.89	00:02:49:00	-1.31	00:02:50:00	-3.11	00:03:26:00	-3.71	00:03:31:00	-4.41	00:03:33:00	-5.26	00:03:43:00
FETBTC	Tier 2	2019-04-26 12:29:13.000 +0000	2019-04-26 12:29:00.000 +0000	13.000	0.00002833																			0.68	00:00:10:00	-0.24	00:00:00:00	4.59	01:23:57:00	-14.22	03:10:56:00	0.78	00:00:27:00	1.28	00:00:48:00	2.72	01:20:58:00							-1.17	00:02:48:00	-1.31	00:02:50:00	-2.97	00:03:24:00	-3.57	00:03:29:00	-4.28	00:03:31:00	-5.12	00:03:41:00
FETBTC	Tier 2	2019-04-26 12:39:05.000 +0000	2019-04-26 12:39:00.000 +0000	5.000	0.00002838																			0.50	00:00:00:00	-0.17	00:00:00:00	4.41	01:23:47:00	-14.37	03:10:46:00	0.78	00:00:34:00	1.31	00:01:23:00	2.54	01:20:48:00							-0.78	00:02:30:00	-1.34	00:02:38:00	-3.14	00:03:14:00	-3.74	00:03:19:00	-4.44	00:03:21:00	-5.29	00:03:31:00
FETBTC	Tier 2	2019-04-26 12:40:15.000 +0000	2019-04-26 12:40:00.000 +0000	15.000	0.00002834																			0.22	00:00:01:00	-0.21	00:00:01:00	4.56	01:23:46:00	-14.25	03:10:45:00	0.82	00:00:30:00	1.28	00:00:38:00	2.69	01:20:47:00							-0.78	00:02:36:00	-1.35	00:02:39:00	-3.00	00:03:13:00	-3.60	00:03:18:00	-4.31	00:03:20:00	-5.16	00:03:30:00
FETBTC	Tier 2	2019-04-26 12:42:59.000 +0000	2019-04-26 12:42:00.000 +0000	59.000	0.00002834																			0.50	00:00:01:00	-0.10	00:00:02:00	4.56	01:23:44:00	-14.25	03:10:43:00	0.82	00:00:28:00	1.28	00:00:36:00	2.69	01:20:45:00							-0.78	00:02:34:00	-1.35	00:02:37:00	-3.00	00:03:11:00	-3.60	00:03:16:00	-4.31	00:03:18:00	-5.16	00:03:28:00
FETBTC	Tier 2	2019-04-26 12:49:32.000 +0000	2019-04-26 12:49:00.000 +0000	32.000	0.00002844																			0.39	00:00:07:00			4.19	01:23:37:00	-14.55	03:10:36:00	0.88	00:00:28:00	1.55	00:01:16:00	2.64	01:20:39:00							-0.85	00:02:16:00	-1.55	00:02:28:00	-3.35	00:03:04:00	-3.94	00:03:09:00	-4.01	00:03:10:00	-5.03	00:03:20:00
FETBTC	Tier 2	2019-04-26 12:56:06.000 +0000	2019-04-26 12:56:00.000 +0000	6.000	0.00002847																			1.48	00:01:10:00	-0.59	00:02:07:00	4.08	01:23:30:00	-14.64	03:10:29:00	0.78	00:00:21:00	1.45	00:01:09:00	2.53	01:20:32:00							-0.95	00:02:09:00	-1.66	00:02:21:00	-2.53	00:02:56:00	-3.94	00:03:21:00	-4.04	00:03:02:00	-5.13	00:03:13:00
CELRBTC	Tier 2	2019-04-26 14:31:00.000 +0000	2019-04-26 14:31:00.000 +0000	0.000	0.00000218																			0.46	00:00:04:00	-0.45	00:00:04:00	9.64	01:21:50:00	-21.10	03:09:21:00	0.92	00:00:22:00	1.38	00:00:18:00	3.22	01:04:49:00	5.05	01:20:48:00					-0.92	00:00:31:00	-1.84	00:00:33:00	-2.76	00:01:12:00	-3.67	00:01:22:00	-4.13	00:01:30:00	-5.97	00:12:24:00
CELRBTC	Tier 2	2019-04-26 14:36:14.000 +0000	2019-04-26 14:36:00.000 +0000	14.000	0.00000218																			0.46	00:00:00:00	-0.45	00:00:07:00	9.64	01:21:45:00	-21.10	03:09:16:00	0.92	00:00:17:00	1.38	00:00:13:00	3.22	01:04:44:00	5.05	01:20:43:00					-0.92	00:00:26:00	-1.84	00:00:28:00	-2.76	00:01:07:00	-3.67	00:01:17:00	-4.13	00:01:25:00	-5.97	00:12:19:00
CELRBTC	Tier 2	2019-04-26 14:44:01.000 +0000	2019-04-26 14:44:00.000 +0000	1.000	0.00000218																			51.38	24:13:59:00	-21.10	03:09:08:00	9.64	01:21:37:00	-21.10	03:09:08:00	0.92	00:00:09:00	1.38	00:00:05:00	3.22	01:04:36:00	5.05	01:20:35:00					-0.92	00:00:18:00	-1.84	00:00:20:00	-2.76	00:00:59:00	-3.67	00:01:09:00	-4.13	00:01:17:00	-5.97	00:12:11:00
FETBTC	Tier 1	2019-04-26 15:04:15.000 +0000	2019-04-26 15:04:00.000 +0000	15.000	0.00002841																					-0.84	00:00:02:00	4.30	01:21:22:00	-14.46	03:08:21:00	0.78	01:01:17:00	1.31	01:01:27:00	2.75	01:18:24:00							-0.85	00:00:02:00	-1.45	00:00:13:00	-3.24	00:00:49:00	-3.84	00:00:54:00	-4.55	00:00:56:00	-5.39	00:01:06:00
FETBTC	Tier 1	2019-04-26 15:06:01.000 +0000	2019-04-26 15:06:00.000 +0000	1.000	0.00002825																			0.43	00:00:09:00	-0.31	00:00:03:00	4.89	01:21:20:00	-13.98	03:08:19:00	1.07	01:00:22:00	1.35	01:01:15:00	2.62	01:18:19:00							-0.89	00:00:11:00	-1.77	00:00:46:00	-2.70	00:00:47:00	-4.00	00:00:54:00	-4.04	00:00:55:00	-5.03	00:13:28:00
FETBTC	Tier 2	2019-04-26 15:15:08.000 +0000	2019-04-26 15:15:00.000 +0000	8.000	0.00002829																			0.29	00:00:00:00			4.74	01:21:11:00	-14.10	03:08:10:00	0.92	01:00:13:00	1.35	01:01:07:00	2.51	01:18:11:00							-1.03	00:00:02:00	-1.91	00:00:37:00	-2.83	00:00:38:00	-3.89	00:00:48:00	-4.14	00:00:45:00	-5.06	00:12:57:00
FETBTC	Tier 1	2019-04-26 15:15:09.000 +0000	2019-04-26 15:15:00.000 +0000	9.000	0.00002829																			0.29	00:00:00:00	-1.02	00:00:02:00	4.74	01:21:11:00	-14.10	03:08:10:00	0.92	01:00:13:00	1.35	01:01:07:00	2.51	01:18:11:00							-1.03	00:00:02:00	-1.91	00:00:37:00	-2.83	00:00:38:00	-3.89	00:00:48:00	-4.14	00:00:45:00	-5.06	00:12:57:00
FETBTC	Tier 1	2019-04-26 15:17:06.000 +0000	2019-04-26 15:17:00.000 +0000	6.000	0.00002815																			0.04	00:00:00:00	-0.53	00:00:00:00	5.26	01:21:09:00	-13.67	03:08:08:00	0.86	00:00:21:00	1.43	01:00:11:00	2.67	01:01:18:00	5.12	01:21:08:00					-1.07	00:01:57:00	-1.43	00:00:35:00	-2.95	00:00:41:00	-3.66	00:00:43:00	-4.05	00:00:52:00	-6.19	02:19:34:00
FETBTC	Tier 2	2019-04-26 15:17:06.000 +0000	2019-04-26 15:17:00.000 +0000	6.000	0.00002815																			0.04	00:00:00:00	-0.53	00:00:00:00	5.26	01:21:09:00	-13.67	03:08:08:00	0.86	00:00:21:00	1.43	01:00:11:00	2.67	01:01:18:00	5.12	01:21:08:00					-1.07	00:01:57:00	-1.43	00:00:35:00	-2.95	00:00:41:00	-3.66	00:00:43:00	-4.05	00:00:52:00	-6.19	02:19:34:00
FETBTC	Tier 2	2019-04-26 15:18:00.000 +0000	2019-04-26 15:18:00.000 +0000	0.000	0.00002801																			0.54	00:00:00:00	-0.24	00:00:02:00	5.79	01:21:08:00	-13.24	03:08:07:00	1.04	00:00:21:00	1.36	00:00:20:00	2.58	01:01:06:00	5.32	01:21:06:00					-0.93	00:00:34:00	-1.86	00:00:35:00	-2.54	00:00:41:00	-3.58	00:00:51:00	-4.04	00:00:52:00	-5.72	02:19:33:00
VIABTC	Tier 1	2019-04-26 15:20:02.000 +0000	2019-04-26 15:20:00.000 +0000	2.000	0.00008140	2019-04-27 00:09:17.000 +0000	2019-04-27 00:09:16.962 +0000	0.038	0.00008270	1.60	00:08:49:16	2019-04-27 00:13:01.000 +0000	2019-04-27 00:12:58.788 +0000	2.212	0.00008310	2.09	00:08:52:58	2019-04-30 18:58:30.000 +0000	2019-04-30 18:58:29.682 +0000	0.318	0.00009210	13.15	04:03:38:29	54.80	10:06:16:00	-1.47	00:03:25:00	32.56	04:20:51:00	-1.47	00:03:25:00	0.99	00:00:02:00	1.48	00:04:45:00	3.32	00:08:52:00	5.29	00:19:01:00	10.32	01:11:37:00	17.82	01:17:10:00	-0.99	00:00:36:00	-1.36	00:02:24:00
FETBTC	Tier 2	2019-04-26 15:29:05.000 +0000	2019-04-26 15:29:00.000 +0000	5.000	0.00002802																			0.65	00:00:02:00			5.75	01:20:57:00	-13.27	03:07:56:00	1.00	00:00:10:00	1.33	00:00:09:00	2.54	01:00:55:00	5.29	01:20:55:00					-0.97	00:00:23:00	-1.90	00:00:24:00	-2.57	00:00:30:00	-3.61	00:00:40:00	-4.07	00:00:41:00	-5.75	02:19:22:00
FETBTC	Tier 2	2019-04-26 15:33:01.000 +0000	2019-04-26 15:33:00.000 +0000	1.000	0.00002812																					-0.53	00:00:02:00	5.37	01:20:53:00	-13.58	03:07:52:00	0.97	00:00:05:00	1.53	00:23:55:00	2.60	01:01:01:00	5.23	01:20:52:00					-1.21	00:01:08:00	-1.32	00:00:19:00	-2.85	00:00:25:00	-3.56	00:00:27:00	-4.41	00:00:37:00	-6.09	02:19:18:00
FETBTC	Tier 2	2019-04-26 15:35:01.000 +0000	2019-04-26 15:35:00.000 +0000	1.000	0.00002797																			1.51	00:00:03:00			5.94	01:20:51:00	-13.12	03:07:50:00	1.18	00:00:04:00	1.51	00:00:03:00	2.51	01:00:47:00	5.01	01:17:57:00					-0.79	00:00:17:00	-1.72	00:00:18:00	-3.04	00:00:25:00	-3.90	00:00:35:00	-4.01	00:12:53:00	-5.58	02:19:16:00
FETBTC	Tier 2	2019-04-26 15:42:11.000 +0000	2019-04-26 15:42:00.000 +0000	11.000	0.00002820																					-0.17	00:00:01:00	5.08	01:20:44:00	-13.82	03:07:43:00	1.25	00:23:46:00	1.39	00:23:47:00	2.81	01:17:43:00	5.08	01:20:44:00					-0.79	00:00:07:00	-1.60	00:00:10:00	-2.52	00:00:11:00	-3.83	00:00:18:00	-4.22	00:00:27:00	-6.35	02:19:09:00
FETBTC	Tier 2	2019-04-26 15:44:15.000 +0000	2019-04-26 15:44:00.000 +0000	15.000	0.00002815																					-0.42	00:00:02:00	5.26	01:20:42:00	-13.67	03:07:41:00	1.18	00:23:46:00	1.43	00:23:44:00	2.67	01:00:51:00	5.12	01:20:41:00					-1.07	00:01:30:00	-1.43	00:00:08:00	-2.95	00:00:14:00	-3.66	00:00:16:00	-4.05	00:00:25:00	-6.19	02:19:07:00
FETBTC	Tier 1	2019-04-26 15:48:01.000 +0000	2019-04-26 15:48:00.000 +0000	1.000	0.00002803																			0.08	00:00:00:00			5.71	01:20:38:00	-13.30	03:07:37:00	0.86	00:02:47:00	1.86	00:23:40:00	2.54	01:00:41:00	5.25	01:20:36:00					-1.00	00:00:04:00	-1.93	00:00:05:00	-2.54	00:00:10:00	-3.64	00:00:21:00	-4.11	00:00:22:00	-5.78	02:19:03:00
FETBTC	Tier 2	2019-04-26 15:48:01.000 +0000	2019-04-26 15:48:00.000 +0000	1.000	0.00002803																			0.08	00:00:00:00	-4.10	00:00:22:00	5.71	01:20:38:00	-13.30	03:07:37:00	0.86	00:02:47:00	1.86	00:23:40:00	2.54	01:00:41:00	5.25	01:20:36:00					-1.00	00:00:04:00	-1.93	00:00:05:00	-2.54	00:00:10:00	-3.64	00:00:21:00	-4.11	00:00:22:00	-5.78	02:19:03:00
PIVXBTC	Tier 1	2019-04-26 15:48:05.000 +0000	2019-04-26 15:48:00.000 +0000	5.000	0.00011980																			5.60	01:07:06:00	-2.25	01:10:01:00	5.60	01:07:06:00	-6.01	02:21:23:00	0.76	00:00:24:00	1.34	00:01:54:00	2.51	00:15:12:00	5.01	01:00:25:00					-0.76	02:18:46:00	-2.26	01:10:01:00	-3.26	02:19:33:00	-3.51	02:20:50:00	-4.76	02:21:18:00	-5.35	02:21:19:00
IOTXBTC	Tier 1	2019-04-26 15:56:06.000 +0000	2019-04-26 15:56:00.000 +0000	6.000	0.00000198	2019-04-26 17:14:02.000 +0000	2019-04-26 17:14:01.762 +0000	0.238	0.00000204	3.04	00:01:18:01	2019-04-26 17:17:00.000 +0000	2019-04-26 17:16:59.894 +0000	0.106	0.00000209	5.56	00:01:20:59							0.51	00:00:00:00			7.58	00:01:54:00	-6.06	03:07:18:00	1.02	00:00:04:00	2.03	00:01:15:00	2.53	00:01:16:00	5.56	00:01:20:00					-1.02	00:00:01:00	-2.03	00:00:07:00	-2.53	00:00:05:00	-3.54	03:04:51:00	-4.05	03:06:28:00	-5.56	03:06:29:00
IOTXBTC	Tier 2	2019-04-26 15:56:06.000 +0000	2019-04-26 15:56:00.000 +0000	6.000	0.00000198	2019-04-26 17:14:02.000 +0000	2019-04-26 17:14:01.762 +0000	0.238	0.00000204	3.04	00:01:18:01	2019-04-26 17:17:00.000 +0000	2019-04-26 17:16:59.894 +0000	0.106	0.00000209	5.56	00:01:20:59							0.51	00:00:00:00	-1.01	00:00:01:00	7.58	00:01:54:00	-6.06	03:07:18:00	1.02	00:00:04:00	2.03	00:01:15:00	2.53	00:01:16:00	5.56	00:01:20:00					-1.02	00:00:01:00	-2.03	00:00:07:00	-2.53	00:00:05:00	-3.54	03:04:51:00	-4.05	03:06:28:00	-5.56	03:06:29:00
IOTXBTC	Tier 2	2019-04-26 15:58:02.000 +0000	2019-04-26 15:58:00.000 +0000	2.000	0.00000197	2019-04-26 17:14:02.000 +0000	2019-04-26 17:14:01.762 +0000	0.238	0.00000204	3.56	00:01:16:01	2019-04-26 17:17:00.000 +0000	2019-04-26 17:16:59.894 +0000	0.106	0.00000209	6.10	00:01:18:59							1.53	00:00:02:00	-2.03	00:00:03:00	8.13	00:01:52:00	-5.58	03:07:16:00	1.02	00:02:56:00	1.53	00:00:02:00	2.54	00:01:13:00	6.10	00:01:18:00					-1.02	00:00:06:00	-2.04	00:00:03:00	-2.54	02:22:03:00	-3.56	03:06:26:00	-4.07	03:06:28:00	-5.08	03:06:27:00
TNBBTC	Tier 1	2019-04-26 15:59:01.000 +0000	2019-04-26 15:59:00.000 +0000	1.000	0.00000093	2019-04-27 00:27:10.000 +0000	2019-04-27 00:26:48.101 +0000	21.899	0.00000097	4.31	00:08:27:48	2019-04-27 00:50:02.000 +0000	2019-04-27 00:50:01.817 +0000	0.183	0.00000097	4.31	00:08:51:01							24.74	01:00:24:00	-1.07	00:00:00:00	24.74	01:00:24:00	-1.07	00:00:00:00	1.08	00:00:05:00	2.16	00:01:04:00	3.23	00:01:48:00	5.38	00:08:50:00	10.76	00:23:09:00	16.13	01:00:21:00	-1.08	00:00:00:00
IOTXBTC	Tier 1	2019-04-26 16:02:05.000 +0000	2019-04-26 16:02:00.000 +0000	5.000	0.00000193	2019-04-26 17:14:02.000 +0000	2019-04-26 17:14:01.762 +0000	0.238	0.00000204	5.70	00:01:12:01	2019-04-26 17:17:00.000 +0000	2019-04-26 17:16:59.894 +0000	0.106	0.00000209	8.30	00:01:14:59							2.60	00:00:09:00			10.37	00:01:48:00	-3.62	03:07:12:00	1.04	00:00:00:00	1.56	00:00:02:00	2.60	00:00:09:00	5.19	00:01:10:00	10.37	00:01:48:00			-1.04	03:04:45:00	-1.56	03:06:22:00	-3.11	03:06:23:00	-3.63	03:07:12:00
FETBTC	Tier 2	2019-04-26 16:19:27.000 +0000	2019-04-26 16:19:00.000 +0000	27.000	0.00002736																					-0.76	00:00:01:00	8.30	01:20:07:00	-11.18	03:07:06:00	1.06	00:00:15:00	1.28	00:00:20:00	3.33	00:02:16:00	5.01	01:00:05:00					-0.77	00:00:01:00	-1.76	00:11:16:00	-3.48	02:18:32:00	-3.77	02:18:33:00	-4.54	02:18:51:00	-5.52	02:18:47:00
FETBTC	Tier 2	2019-04-26 16:21:07.000 +0000	2019-04-26 16:21:00.000 +0000	7.000	0.00002734																			0.15	00:00:01:00	-0.32	00:00:01:00	8.38	01:20:05:00	-11.11	03:07:04:00	1.14	00:00:13:00	1.36	00:00:18:00	2.53	00:02:12:00	5.09	01:00:03:00					-0.77	00:10:56:00	-1.69	00:11:14:00	-3.41	02:18:30:00	-3.70	02:18:31:00	-4.47	02:18:49:00	-5.45	02:18:45:00
IOTXBTC	Tier 2	2019-04-26 16:22:05.000 +0000	2019-04-26 16:22:00.000 +0000	5.000	0.00000196	2019-04-26 17:14:02.000 +0000	2019-04-26 17:14:01.762 +0000	0.238	0.00000204	4.09	00:00:52:01	2019-04-26 17:17:00.000 +0000	2019-04-26 17:16:59.894 +0000	0.106	0.00000209	6.64	00:00:54:59									-1.02	00:00:03:00	8.68	00:01:28:00	-5.10	03:06:52:00	1.03	00:00:46:00	2.05	00:02:10:00	3.07	00:00:49:00	6.64	00:00:54:00					-1.03	00:00:03:00	-1.54	00:00:06:00	-2.56	03:04:25:00	-3.58	03:06:04:00	-4.60	03:06:03:00	-5.11	03:06:52:00
FETBTC	Tier 2	2019-04-26 16:23:00.000 +0000	2019-04-26 16:23:00.000 +0000	0.000	0.00002737																			0.11	00:00:02:00	-0.62	00:00:02:00	8.26	01:20:03:00	-11.21	03:07:02:00	1.03	00:00:11:00	1.58	00:00:17:00	3.29	00:02:12:00	5.01	01:00:06:00					-0.85	00:10:50:00	-1.80	00:11:12:00	-3.37	04:09:36:00	-3.51	02:18:28:00	-4.57	02:18:47:00	-5.56	02:18:43:00
IOTXBTC	Tier 2	2019-04-26 16:25:02.000 +0000	2019-04-26 16:25:00.000 +0000	2.000	0.00000196	2019-04-26 17:14:02.000 +0000	2019-04-26 17:14:01.762 +0000	0.238	0.00000204	4.09	00:00:49:01	2019-04-26 17:17:00.000 +0000	2019-04-26 17:16:59.894 +0000	0.106	0.00000209	6.64	00:00:51:59									-1.02	00:00:00:00	8.68	00:01:25:00	-5.10	03:06:49:00	1.03	00:00:43:00	2.05	00:02:07:00	3.07	00:00:46:00	6.64	00:00:51:00					-1.03	00:00:00:00	-1.54	00:00:03:00	-2.56	03:04:22:00	-3.58	03:06:01:00	-4.60	03:06:00:00	-5.11	03:06:49:00
IOTXBTC	Tier 1	2019-04-26 16:25:03.000 +0000	2019-04-26 16:25:00.000 +0000	3.000	0.00000196	2019-04-26 17:14:02.000 +0000	2019-04-26 17:14:01.762 +0000	0.238	0.00000204	4.09	00:00:49:01	2019-04-26 17:17:00.000 +0000	2019-04-26 17:16:59.894 +0000	0.106	0.00000209	6.64	00:00:51:59									-1.02	00:00:00:00	8.68	00:01:25:00	-5.10	03:06:49:00	1.03	00:00:43:00	2.05	00:02:07:00	3.07	00:00:46:00	6.64	00:00:51:00					-1.03	00:00:00:00	-1.54	00:00:03:00	-2.56	03:04:22:00	-3.58	03:06:01:00	-4.60	03:06:00:00	-5.11	03:06:49:00
IOTXBTC	Tier 2	2019-04-26 16:26:00.000 +0000	2019-04-26 16:26:00.000 +0000	0.000	0.00000195	2019-04-26 17:14:02.000 +0000	2019-04-26 17:14:01.762 +0000	0.238	0.00000204	4.62	00:00:48:01	2019-04-26 17:17:00.000 +0000	2019-04-26 17:16:59.894 +0000	0.106	0.00000209	7.18	00:00:50:59							0.52	00:00:00:00	-1.02	00:00:02:00	9.24	00:01:24:00	-4.61	03:06:48:00	1.03	00:00:29:00	1.54	00:00:42:00	3.59	00:00:45:00	5.13	00:00:47:00					-1.03	00:00:02:00	-1.54	02:21:35:00	-2.57	03:05:58:00	-3.59	03:06:47:00	-4.11	03:05:59:00
IOTXBTC	Tier 2	2019-04-26 16:28:01.000 +0000	2019-04-26 16:28:00.000 +0000	1.000	0.00000195	2019-04-26 17:14:02.000 +0000	2019-04-26 17:14:01.762 +0000	0.238	0.00000204	4.62	00:00:46:01	2019-04-26 17:17:00.000 +0000	2019-04-26 17:16:59.894 +0000	0.106	0.00000209	7.18	00:00:48:59									-1.02	00:00:00:00	9.24	00:01:22:00	-4.61	03:06:46:00	1.03	00:00:27:00	1.54	00:00:40:00	3.59	00:00:43:00	5.13	00:00:45:00					-1.03	00:00:00:00	-1.54	02:21:33:00	-2.57	03:05:56:00	-3.59	03:06:45:00	-4.11	03:05:57:00
IOTXBTC	Tier 2	2019-04-26 16:29:02.000 +0000	2019-04-26 16:29:00.000 +0000	2.000	0.00000194	2019-04-26 17:14:02.000 +0000	2019-04-26 17:14:01.762 +0000	0.238	0.00000204	5.16	00:00:45:01	2019-04-26 17:17:00.000 +0000	2019-04-26 17:16:59.894 +0000	0.106	0.00000209	7.74	00:00:47:59							1.04	00:00:07:00	-0.51	00:00:00:00	9.80	00:01:21:00	-4.12	03:06:45:00	1.04	00:00:07:00	1.55	00:00:26:00	4.13	00:00:42:00	5.68	00:00:44:00					-1.04	02:21:32:00	-1.55	03:04:18:00	-2.58	03:05:57:00	-3.61	03:05:56:00	-4.13	03:06:45:00
FETBTC	Tier 2	2019-04-26 16:30:21.000 +0000	2019-04-26 16:30:00.000 +0000	21.000	0.00002724																			0.81	00:00:02:00			8.78	01:19:56:00	-10.79	03:06:55:00	0.81	00:00:02:00	1.51	00:00:04:00	2.54	00:00:55:00	5.11	00:23:51:00					-0.96	00:11:06:00	-1.33	00:11:05:00	-3.05	02:18:21:00	-3.97	02:18:46:00	-4.92	02:18:38:00	-5.11	02:18:36:00
POEBTC	Tier 1	2019-04-26 16:32:00.000 +0000	2019-04-26 16:32:00.000 +0000	0.000	0.00000089	2019-04-27 00:30:46.000 +0000	2019-04-27 00:29:48.241 +0000	57.759	0.00000093	4.50	00:07:57:48	2019-04-27 01:07:00.000 +0000	2019-04-27 01:05:48.133 +0000	71.867	0.00000093	4.50	00:08:33:48							2.25	00:00:07:00			8.99	01:00:22:00	-5.61	02:21:09:00	1.13	00:00:00:00	2.25	00:00:07:00	3.38	00:02:08:00	5.62	00:08:33:00					-1.13	02:19:57:00	-2.25	02:19:56:00	-3.38	02:20:34:00			-4.50	02:20:39:00	-5.62	02:21:09:00
FUELBTC	Tier 1	2019-04-26 16:32:00.000 +0000	2019-04-26 16:32:00.000 +0000	0.000	0.00000161	2019-04-26 19:41:01.000 +0000	2019-04-26 19:41:00.990 +0000	0.010	0.00000167	3.73	00:03:09:00	2019-04-26 19:41:00.000 +0000	2019-04-26 19:40:59.349 +0000	0.651	0.00000166	3.11	00:03:08:59							8.70	02:00:26:00			8.70	02:00:26:00	-7.45	03:05:39:00	1.25	00:00:00:00	2.49	00:00:03:00	4.35	00:00:08:00	5.60	00:03:08:00					-1.25	02:21:21:00	-1.87	02:21:20:00	-3.11	03:02:26:00	-3.73	03:01:13:00	-4.97	03:04:22:00	-7.46	03:05:39:00
SKYBTC	Tier 1	2019-04-26 16:33:00.000 +0000	2019-04-26 16:33:00.000 +0000	0.000	0.00019300	2019-04-26 21:16:00.000 +0000	2019-04-26 21:15:59.855 +0000	0.145	0.00020200	4.67	00:04:42:59	2019-04-26 21:17:03.000 +0000	2019-04-26 21:17:02.917 +0000	0.083	0.00020300	5.19	00:04:44:02							3.11	00:00:08:00			20.73	02:10:34:00	-1.03	00:02:23:00	1.04	00:02:25:00	1.56	00:00:00:00	3.11	00:00:08:00	5.19	00:04:42:00	10.89	00:22:05:00	15.03	00:23:21:00	-1.04	00:02:23:00
FETBTC	Tier 2	2019-04-26 16:33:13.000 +0000	2019-04-26 16:33:00.000 +0000	13.000	0.00002739																			1.57	00:00:08:00			8.18	01:19:53:00	-11.28	03:06:52:00	0.95	00:00:01:00	1.50	00:00:07:00	3.22	00:02:02:00	5.08	00:23:58:00					-0.77	00:06:38:00	-1.87	00:11:02:00	-3.44	04:09:26:00	-3.58	02:18:18:00	-4.64	02:18:37:00	-5.63	02:18:33:00
IOTXBTC	Tier 2	2019-04-26 16:40:03.000 +0000	2019-04-26 16:40:00.000 +0000	3.000	0.00000196	2019-04-26 17:14:02.000 +0000	2019-04-26 17:14:01.762 +0000	0.238	0.00000204	4.09	00:00:34:01	2019-04-26 17:17:00.000 +0000	2019-04-26 17:16:59.894 +0000	0.106	0.00000209	6.64	00:00:36:59									-1.02	00:00:01:00	8.68	00:01:10:00	-5.10	03:06:34:00	1.03	00:00:28:00	2.05	00:01:52:00	3.07	00:00:31:00	6.64	00:00:36:00					-1.03	00:00:01:00	-2.05	02:21:21:00	-2.56	03:04:07:00	-3.58	03:05:46:00	-4.60	03:05:45:00	-5.11	03:06:34:00
FETBTC	Tier 1	2019-04-26 16:41:32.000 +0000	2019-04-26 16:41:00.000 +0000	32.000	0.00002778																			0.15	00:00:00:00			6.66	01:19:45:00	-12.52	03:06:44:00	0.76	00:00:48:00	1.77	00:01:54:00	2.78	00:22:47:00	5.08	01:16:47:00					-0.83	00:00:07:00	-1.37	00:04:43:00	-3.24	00:10:54:00	-3.53	00:11:54:00	-4.94	02:18:10:00	-5.22	02:18:11:00
FETBTC	Tier 2	2019-04-26 16:41:32.000 +0000	2019-04-26 16:41:00.000 +0000	32.000	0.00002778																			0.15	00:00:00:00	-0.43	00:00:01:00	6.66	01:19:45:00	-12.52	03:06:44:00	0.76	00:00:48:00	1.77	00:01:54:00	2.78	00:22:47:00	5.08	01:16:47:00					-0.83	00:00:07:00	-1.37	00:04:43:00	-3.24	00:10:54:00	-3.53	00:11:54:00	-4.94	02:18:10:00	-5.22	02:18:11:00
IOTXBTC	Tier 2	2019-04-26 16:42:07.000 +0000	2019-04-26 16:42:00.000 +0000	7.000	0.00000195	2019-04-26 17:14:02.000 +0000	2019-04-26 17:14:01.762 +0000	0.238	0.00000204	4.62	00:00:32:01	2019-04-26 17:17:00.000 +0000	2019-04-26 17:16:59.894 +0000	0.106	0.00000209	7.18	00:00:34:59									-0.51	00:00:00:00	9.24	00:01:08:00	-4.61	03:06:32:00	1.03	00:00:13:00	1.54	00:00:26:00	3.59	00:00:29:00	5.13	00:00:31:00					-1.03	02:21:21:00	-1.54	02:21:19:00	-2.57	03:05:42:00	-3.59	03:06:31:00	-4.11	03:05:43:00
IOTXBTC	Tier 1	2019-04-26 16:42:07.000 +0000	2019-04-26 16:42:00.000 +0000	7.000	0.00000195	2019-04-26 17:14:02.000 +0000	2019-04-26 17:14:01.762 +0000	0.238	0.00000204	4.62	00:00:32:01	2019-04-26 17:17:00.000 +0000	2019-04-26 17:16:59.894 +0000	0.106	0.00000209	7.18	00:00:34:59							0.52	00:00:07:00	-0.51	00:00:00:00	9.24	00:01:08:00	-4.61	03:06:32:00	1.03	00:00:13:00	1.54	00:00:26:00	3.59	00:00:29:00	5.13	00:00:31:00					-1.03	02:21:21:00	-1.54	02:21:19:00	-2.57	03:05:42:00	-3.59	03:06:31:00	-4.11	03:05:43:00
FETBTC	Tier 2	2019-04-26 16:43:03.000 +0000	2019-04-26 16:43:00.000 +0000	3.000	0.00002775																			0.44	00:00:01:00	-0.46	00:00:03:00	6.78	01:19:43:00	-12.43	03:06:42:00	0.87	00:00:46:00	1.88	00:01:52:00	2.89	00:22:45:00	5.19	01:16:45:00					-0.91	00:00:06:00	-1.27	00:04:41:00	-3.14	00:10:52:00			-4.83	02:18:08:00	-5.12	02:18:09:00
POEBTC	Tier 1	2019-04-26 16:45:05.000 +0000	2019-04-26 16:45:00.000 +0000	5.000	0.00000090	2019-04-27 00:30:46.000 +0000	2019-04-27 00:29:48.241 +0000	57.759	0.00000093	3.34	00:07:44:48	2019-04-27 01:07:00.000 +0000	2019-04-27 01:05:48.133 +0000	71.867	0.00000093	3.34	00:08:20:48							1.12	00:00:06:00	-1.11	00:00:00:00	7.78	01:00:09:00	-6.66	02:20:56:00	1.12	00:00:06:00	2.23	00:01:55:00	3.34	00:07:44:00	5.56	00:15:12:00					-1.12	00:00:00:00	-2.23	02:19:44:00	-3.34	02:19:43:00			-4.45	02:20:21:00	-5.56	02:20:26:00
FETBTC	Tier 1	2019-04-26 16:46:08.000 +0000	2019-04-26 16:46:00.000 +0000	8.000	0.00002765																			0.26	00:00:00:00	-0.10	00:00:00:00	7.17	01:19:40:00	-12.11	03:06:39:00	0.98	00:00:27:00	1.34	00:00:50:00	3.26	00:22:42:00	5.25	01:16:41:00					-0.91	00:04:38:00	-1.27	00:04:49:00	-2.79	00:10:49:00	-3.95	04:09:18:00	-4.49	02:18:05:00	-6.51	02:18:20:00
FETBTC	Tier 2	2019-04-26 16:46:08.000 +0000	2019-04-26 16:46:00.000 +0000	8.000	0.00002765																			0.26	00:00:00:00	-0.18	00:00:01:00	7.17	01:19:40:00	-12.11	03:06:39:00	0.98	00:00:27:00	1.34	00:00:50:00	3.26	00:22:42:00	5.25	01:16:41:00					-0.91	00:04:38:00	-1.27	00:04:49:00	-2.79	00:10:49:00	-3.95	04:09:18:00	-4.49	02:18:05:00	-6.51	02:18:20:00
FETBTC	Tier 2	2019-04-26 16:47:18.000 +0000	2019-04-26 16:47:00.000 +0000	18.000	0.00002770																					-0.54	00:00:01:00	6.97	01:19:39:00	-12.27	03:06:38:00	0.80	00:00:26:00	2.06	00:01:48:00	3.07	00:22:41:00	5.06	01:16:40:00					-0.91	00:00:03:00	-1.27	00:04:46:00	-2.97	00:10:48:00			-4.66	02:18:04:00	-5.06	02:18:07:00
FETBTC	Tier 2	2019-04-26 16:48:14.000 +0000	2019-04-26 16:48:00.000 +0000	14.000	0.00002757																					-0.25	00:00:01:00	7.48	01:19:38:00	-11.86	03:06:37:00	0.98	00:00:24:00	1.27	00:00:25:00	2.54	00:01:47:00	5.16	01:16:37:00					-0.80	00:04:45:00	-1.42	00:06:23:00	-2.51	00:10:47:00	-3.96	04:09:13:00	-4.21	02:18:03:00	-6.24	02:18:18:00
IOTXBTC	Tier 2	2019-04-26 16:49:04.000 +0000	2019-04-26 16:49:00.000 +0000	4.000	0.00000195	2019-04-26 17:14:02.000 +0000	2019-04-26 17:14:01.762 +0000	0.238	0.00000204	4.62	00:00:25:01	2019-04-26 17:17:00.000 +0000	2019-04-26 17:16:59.894 +0000	0.106	0.00000209	7.18	00:00:27:59							0.52	00:00:00:00			9.24	00:01:01:00	-4.61	03:06:25:00	1.03	00:00:06:00	1.54	00:00:19:00	3.59	00:00:22:00	5.13	00:00:24:00					-1.03	02:21:14:00	-1.54	02:21:12:00	-2.57	03:05:35:00	-3.59	03:06:24:00	-4.11	03:05:36:00
IOTXBTC	Tier 1	2019-04-26 16:49:04.000 +0000	2019-04-26 16:49:00.000 +0000	4.000	0.00000195	2019-04-26 17:14:02.000 +0000	2019-04-26 17:14:01.762 +0000	0.238	0.00000204	4.62	00:00:25:01	2019-04-26 17:17:00.000 +0000	2019-04-26 17:16:59.894 +0000	0.106	0.00000209	7.18	00:00:27:59							1.03	00:00:06:00			9.24	00:01:01:00	-4.61	03:06:25:00	1.03	00:00:06:00	1.54	00:00:19:00	3.59	00:00:22:00	5.13	00:00:24:00					-1.03	02:21:14:00	-1.54	02:21:12:00	-2.57	03:05:35:00	-3.59	03:06:24:00	-4.11	03:05:36:00
FETBTC	Tier 2	2019-04-26 16:49:09.000 +0000	2019-04-26 16:49:00.000 +0000	9.000	0.00002753																			0.70	00:00:06:00	-0.29	00:00:01:00	7.63	01:19:37:00	-11.73	03:06:36:00	1.13	00:00:23:00	1.42	00:00:24:00	2.69	00:01:46:00	5.31	01:16:36:00					-0.84	00:04:46:00	-1.28	00:06:22:00	-2.55	00:11:45:00	-3.93	04:09:10:00	-4.07	02:18:02:00	-6.11	02:18:17:00
BQXBTC	Tier 2	2019-04-26 16:49:20.000 +0000	2019-04-26 16:49:00.000 +0000	20.000	0.00002236	2019-04-27 04:52:00.000 +0000	2019-04-27 04:51:59.219 +0000	0.781	0.00002311	3.36	00:12:02:59	2019-04-27 05:09:00.000 +0000	2019-04-27 05:08:59.373 +0000	0.627	0.00002336	4.48	00:12:19:59	2019-05-06 03:08:48.000 +0000	2019-05-06 03:08:47.803 +0000	0.197	0.00002378	6.36	09:10:19:47	10.11	09:16:20:00	-0.13	00:00:00:00	9.17	00:23:32:00	-3.84	02:20:22:00	0.99	00:00:04:00	1.75	00:00:01:00	2.60	00:04:19:00	5.68	00:12:19:00					-0.99	02:19:42:00	-1.26	02:19:37:00	-2.73	02:20:18:00	-3.85	02:20:22:00
FETBTC	Tier 2	2019-04-26 16:58:04.000 +0000	2019-04-26 16:58:00.000 +0000	4.000	0.00002753																			0.33	00:00:00:00			7.63	01:19:28:00	-11.73	03:06:27:00	1.13	00:00:14:00	1.42	00:00:15:00	2.69	00:01:37:00	5.31	01:16:27:00					-0.84	00:04:37:00	-1.28	00:06:13:00	-2.55	00:11:36:00	-3.93	04:09:01:00	-4.07	02:17:53:00	-6.11	02:18:08:00
FETBTC	Tier 1	2019-04-26 16:58:04.000 +0000	2019-04-26 16:58:00.000 +0000	4.000	0.00002753																			0.33	00:00:00:00			7.63	01:19:28:00	-11.73	03:06:27:00	1.13	00:00:14:00	1.42	00:00:15:00	2.69	00:01:37:00	5.31	01:16:27:00					-0.84	00:04:37:00	-1.28	00:06:13:00	-2.55	00:11:36:00	-3.93	04:09:01:00	-4.07	02:17:53:00	-6.11	02:18:08:00
FETBTC	Tier 2	2019-04-26 16:59:45.000 +0000	2019-04-26 16:59:00.000 +0000	45.000	0.00002761																			0.84	00:00:13:00	-0.39	00:00:01:00	7.32	01:19:27:00	-11.98	03:06:26:00	0.84	00:00:13:00	1.38	00:00:30:00	3.41	00:22:29:00	5.04	01:16:27:00					-0.77	00:04:25:00	-1.31	00:06:10:00	-2.65	00:10:36:00	-3.81	04:09:05:00	-4.35	02:17:52:00	-6.38	02:18:07:00
POEBTC	Tier 1	2019-04-26 17:00:34.000 +0000	2019-04-26 17:00:00.000 +0000	34.000	0.00000089	2019-04-27 00:30:46.000 +0000	2019-04-27 00:29:48.241 +0000	57.759	0.00000093	4.50	00:07:29:48	2019-04-27 01:07:00.000 +0000	2019-04-27 01:05:48.133 +0000	71.867	0.00000093	4.50	00:08:05:48	2019-04-30 21:22:58.000 +0000	2019-04-30 21:22:56.660 +0000	1.340	0.00000094	5.62	04:04:22:56	8.99	00:23:54:00			8.99	00:23:54:00	-5.61	02:20:41:00	1.13	00:00:00:00	2.25	00:00:02:00	3.38	00:01:40:00	5.62	00:08:05:00					-1.13	02:19:29:00	-2.25	02:19:28:00	-3.38	02:20:06:00			-4.50	02:20:11:00	-5.62	02:20:41:00
IOTXBTC	Tier 2	2019-04-26 17:06:00.000 +0000	2019-04-26 17:06:00.000 +0000	0.000	0.00000197	2019-04-26 17:14:02.000 +0000	2019-04-26 17:14:01.762 +0000	0.238	0.00000204	3.56	00:00:08:01	2019-04-26 17:17:00.000 +0000	2019-04-26 17:16:59.894 +0000	0.106	0.00000209	6.10	00:00:10:59							0.51	00:00:02:00	-1.01	00:00:02:00	8.13	00:00:44:00	-5.58	03:06:08:00	1.02	00:01:48:00	2.04	00:01:18:00	2.54	00:00:05:00	6.10	00:00:10:00					-1.02	00:00:02:00	-1.53	00:00:04:00	-2.54	02:20:55:00	-3.56	03:05:18:00	-4.07	03:05:20:00	-5.08	03:05:19:00
IOTXBTC	Tier 2	2019-04-26 17:09:01.000 +0000	2019-04-26 17:09:00.000 +0000	1.000	0.00000196	2019-04-26 17:14:02.000 +0000	2019-04-26 17:14:01.762 +0000	0.238	0.00000204	4.09	00:00:05:01	2019-04-26 17:17:00.000 +0000	2019-04-26 17:16:59.894 +0000	0.106	0.00000209	6.64	00:00:07:59							0.52	00:00:00:00			8.68	00:00:41:00	-5.10	03:06:05:00	1.03	00:01:49:00	2.05	00:01:23:00	3.07	00:00:02:00	6.64	00:00:07:00					-1.03	00:00:01:00	-2.05	02:20:52:00	-2.56	03:03:38:00	-3.58	03:05:17:00	-4.60	03:05:16:00	-5.11	03:06:05:00
IOTXBTC	Tier 1	2019-04-26 17:09:01.000 +0000	2019-04-26 17:09:00.000 +0000	1.000	0.00000196	2019-04-26 17:14:02.000 +0000	2019-04-26 17:14:01.762 +0000	0.238	0.00000204	4.09	00:00:05:01	2019-04-26 17:17:00.000 +0000	2019-04-26 17:16:59.894 +0000	0.106	0.00000209	6.64	00:00:07:59							3.07	00:00:02:00	-1.02	00:00:01:00	8.68	00:00:41:00	-5.10	03:06:05:00	1.03	00:01:49:00	2.05	00:01:23:00	3.07	00:00:02:00	6.64	00:00:07:00					-1.03	00:00:01:00	-2.05	02:20:52:00	-2.56	03:03:38:00	-3.58	03:05:17:00	-4.60	03:05:16:00	-5.11	03:06:05:00
IOTXBTC	Tier 1	2019-04-26 17:11:01.000 +0000	2019-04-26 17:11:00.000 +0000	1.000	0.00000196	2019-04-26 17:14:02.000 +0000	2019-04-26 17:14:01.762 +0000	0.238	0.00000204	4.09	00:00:03:01	2019-04-26 17:17:00.000 +0000	2019-04-26 17:16:59.894 +0000	0.106	0.00000209	6.64	00:00:05:59							3.07	00:00:00:00	-1.02	00:00:00:00	8.68	00:00:39:00	-5.10	03:06:03:00	1.03	00:01:47:00	2.05	00:01:21:00	3.07	00:00:00:00	6.64	00:00:05:00					-1.03	00:00:00:00	-2.05	02:20:50:00	-2.56	03:03:36:00	-3.58	03:05:15:00	-4.60	03:05:14:00	-5.11	03:06:03:00
IOTXBTC	Tier 2	2019-04-26 17:11:01.000 +0000	2019-04-26 17:11:00.000 +0000	1.000	0.00000196	2019-04-26 17:14:02.000 +0000	2019-04-26 17:14:01.762 +0000	0.238	0.00000204	4.09	00:00:03:01	2019-04-26 17:17:00.000 +0000	2019-04-26 17:16:59.894 +0000	0.106	0.00000209	6.64	00:00:05:59	2019-05-07 10:54:58.000 +0000	2019-05-07 10:54:57.659 +0000	0.341	0.00000177	-9.69	10:17:43:57	8.68	00:00:39:00	-1.02	00:00:00:00	8.68	00:00:39:00	-5.10	03:06:03:00	1.03	00:01:47:00	2.05	00:01:21:00	3.07	00:00:00:00	6.64	00:00:05:00					-1.03	00:00:00:00	-2.05	02:20:50:00	-2.56	03:03:36:00	-3.58	03:05:15:00	-4.60	03:05:14:00	-5.11	03:06:03:00
FETBTC	Tier 2	2019-04-26 17:12:02.000 +0000	2019-04-26 17:12:00.000 +0000	2.000	0.00002775																			0.33	00:00:00:00	-0.07	00:00:00:00	6.78	01:19:14:00	-12.43	03:06:13:00	0.87	00:00:17:00	1.88	00:01:23:00	2.89	00:22:16:00	5.19	01:16:16:00					-1.09	00:00:31:00	-1.27	00:04:12:00	-3.14	00:10:23:00			-4.83	02:17:39:00	-5.12	02:17:40:00
FETBTC	Tier 1	2019-04-26 17:12:02.000 +0000	2019-04-26 17:12:00.000 +0000	2.000	0.00002775																			0.62	00:00:01:00	-0.25	00:00:04:00	6.78	01:19:14:00	-12.43	03:06:13:00	0.87	00:00:17:00	1.88	00:01:23:00	2.89	00:22:16:00	5.19	01:16:16:00					-1.09	00:00:31:00	-1.27	00:04:12:00	-3.14	00:10:23:00			-4.83	02:17:39:00	-5.12	02:17:40:00
FETBTC	Tier 2	2019-04-26 17:16:10.000 +0000	2019-04-26 17:16:00.000 +0000	10.000	0.00002778																			0.04	00:00:00:00	-0.35	00:00:00:00	6.66	01:19:10:00	-12.52	03:06:09:00	0.76	00:00:13:00	1.77	00:01:19:00	2.78	00:22:12:00	5.08	01:16:12:00					-1.19	00:00:27:00	-1.37	00:04:08:00	-3.24	00:10:19:00	-3.53	00:11:19:00	-4.94	02:17:35:00	-5.22	02:17:36:00
FETBTC	Tier 1	2019-04-26 17:16:10.000 +0000	2019-04-26 17:16:00.000 +0000	10.000	0.00002778																			0.04	00:00:00:00	-0.35	00:00:00:00	6.66	01:19:10:00	-12.52	03:06:09:00	0.76	00:00:13:00	1.77	00:01:19:00	2.78	00:22:12:00	5.08	01:16:12:00					-1.19	00:00:27:00	-1.37	00:04:08:00	-3.24	00:10:19:00	-3.53	00:11:19:00	-4.94	02:17:35:00	-5.22	02:17:36:00
FETBTC	Tier 2	2019-04-26 17:17:24.000 +0000	2019-04-26 17:17:00.000 +0000	24.000	0.00002776																			0.19	00:00:03:00	-0.57	00:00:05:00	6.74	01:19:09:00	-12.46	03:06:08:00	0.83	00:00:12:00	1.84	00:01:18:00	2.85	00:22:11:00	5.16	01:16:11:00					-1.12	00:00:26:00	-1.30	00:04:07:00	-3.18	00:10:18:00			-4.87	02:17:34:00	-5.16	02:17:35:00
SKYBTC	Tier 1	2019-04-26 17:19:14.000 +0000	2019-04-26 17:19:00.000 +0000	14.000	0.00019700	2019-04-26 21:16:00.000 +0000	2019-04-26 21:15:59.855 +0000	0.145	0.00020200	2.54	00:03:56:59	2019-04-26 21:17:03.000 +0000	2019-04-26 21:17:02.917 +0000	0.083	0.00020300	3.05	00:03:58:02							1.53	00:01:02:00	-3.04	00:01:37:00	18.28	02:09:48:00	-3.04	00:01:37:00	1.02	00:00:18:00	1.53	00:01:02:00	3.05	00:03:56:00	5.08	00:03:57:00	10.16	00:21:27:00	15.23	02:09:21:00	-1.02	00:01:40:00	-1.53	00:01:36:00	-3.05	00:01:37:00
FETBTC	Tier 2	2019-04-26 17:22:45.000 +0000	2019-04-26 17:22:00.000 +0000	45.000	0.00002774																					-0.50	00:00:00:00	6.82	01:19:04:00	-12.40	03:06:03:00	0.91	00:00:07:00	1.92	00:01:13:00	2.92	00:22:06:00	5.23	01:16:06:00					-1.05	00:00:21:00	-1.41	00:04:11:00	-3.11	00:10:13:00			-4.80	02:17:29:00	-5.09	02:17:30:00
FETBTC	Tier 2	2019-04-26 17:23:36.000 +0000	2019-04-26 17:23:00.000 +0000	36.000	0.00002770																							6.97	01:19:03:00	-12.27	03:06:02:00	0.84	00:00:02:00	2.06	00:01:12:00	3.07	00:22:05:00	5.06	01:16:04:00					-0.91	00:00:20:00	-1.27	00:04:10:00	-2.97	00:10:12:00			-4.66	02:17:28:00	-5.06	02:17:31:00
FETBTC	Tier 1	2019-04-26 17:23:36.000 +0000	2019-04-26 17:23:00.000 +0000	36.000	0.00002770																			0.87	00:00:03:00			6.97	01:19:03:00	-12.27	03:06:02:00	0.84	00:00:02:00	2.06	00:01:12:00	3.07	00:22:05:00	5.06	01:16:04:00					-0.91	00:00:20:00	-1.27	00:04:10:00	-2.97	00:10:12:00			-4.66	02:17:28:00	-5.06	02:17:31:00
FETBTC	Tier 2	2019-04-26 17:28:15.000 +0000	2019-04-26 17:28:00.000 +0000	15.000	0.00002794																			0.18	00:00:01:00	-0.46	00:00:01:00	6.05	01:18:58:00	-13.02	03:05:57:00	1.19	00:01:07:00	1.29	00:04:56:00	2.62	00:22:54:00	5.12	01:16:04:00					-0.79	00:00:16:00	-1.76	00:00:15:00	-2.73	00:05:43:00	-3.80	00:10:07:00	-4.09	00:11:07:00	-5.48	02:17:23:00
FETBTC	Tier 2	2019-04-26 17:29:08.000 +0000	2019-04-26 17:29:00.000 +0000	8.000	0.00002784																			0.54	00:00:00:00	-0.10	00:00:00:00	6.43	01:18:57:00	-12.71	03:05:56:00	0.94	00:01:07:00	1.55	00:01:06:00	2.56	00:21:59:00	5.50	01:16:03:00					-0.87	00:00:23:00	-1.41	00:00:14:00	-2.52	00:09:44:00	-3.53	00:10:43:00	-5.00	04:08:30:00	-5.14	02:17:22:00
FETBTC	Tier 2	2019-04-26 17:30:25.000 +0000	2019-04-26 17:30:00.000 +0000	25.000	0.00002799																					-0.67	00:00:03:00	5.86	01:18:56:00	-13.18	03:05:55:00	1.01	00:01:05:00	2.01	00:21:58:00	2.65	00:22:54:00	5.01	01:18:51:00					-0.97	00:00:14:00	-1.93	00:00:13:00	-2.51	00:05:24:00	-3.97	00:10:05:00	-4.04	00:10:42:00	-5.65	02:17:21:00
FETBTC	Tier 2	2019-04-26 17:35:01.000 +0000	2019-04-26 17:35:00.000 +0000	1.000	0.00002781																			0.76	00:00:01:00			6.55	01:18:51:00	-12.62	03:05:50:00	0.76	00:00:01:00	1.66	00:01:00:00	2.67	00:21:53:00	5.61	01:15:57:00					-0.76	00:00:17:00	-1.30	00:00:08:00	-2.52	00:09:59:00	-3.53	00:10:59:00	-4.90	04:08:24:00	-5.04	02:17:16:00
FETBTC	Tier 2	2019-04-26 17:42:02.000 +0000	2019-04-26 17:42:00.000 +0000	2.000	0.00002790																			0.44	00:00:00:00	-1.61	00:00:01:00	6.21	01:18:44:00	-12.90	03:05:43:00	1.08	00:01:13:00	1.33	00:00:53:00	2.51	00:22:38:00	5.27	01:15:50:00					-0.79	00:00:06:00	-1.62	00:00:01:00	-2.59	00:05:29:00	-3.66	00:09:53:00	-4.81	04:08:22:00	-5.35	02:17:09:00
FETBTC	Tier 2	2019-04-26 17:44:03.000 +0000	2019-04-26 17:44:00.000 +0000	3.000	0.00002773																			0.04	00:00:00:00	-0.03	00:00:00:00	6.86	01:18:42:00	-12.36	03:05:41:00	0.91	00:00:29:00	1.95	00:00:51:00	2.96	00:21:44:00	5.27	01:15:44:00					-1.20	00:03:40:00	-1.38	00:03:49:00	-3.07	00:09:51:00			-4.77	02:17:07:00	-5.05	02:17:08:00
FETBTC	Tier 1	2019-04-26 17:44:03.000 +0000	2019-04-26 17:44:00.000 +0000	3.000	0.00002773																			0.33	00:00:01:00	-0.18	00:00:04:00	6.86	01:18:42:00	-12.36	03:05:41:00	0.91	00:00:29:00	1.95	00:00:51:00	2.96	00:21:44:00	5.27	01:15:44:00					-1.20	00:03:40:00	-1.38	00:03:49:00	-3.07	00:09:51:00			-4.77	02:17:07:00	-5.05	02:17:08:00
FETBTC	Tier 1	2019-04-26 17:48:09.000 +0000	2019-04-26 17:48:00.000 +0000	9.000	0.00002773																					-0.18	00:00:00:00	6.86	01:18:38:00	-12.36	03:05:37:00	0.91	00:00:25:00	1.95	00:00:47:00	2.96	00:21:40:00	5.27	01:15:40:00					-1.20	00:03:36:00	-1.38	00:03:45:00	-3.07	00:09:47:00			-4.77	02:17:03:00	-5.05	02:17:04:00
FETBTC	Tier 2	2019-04-26 17:48:09.000 +0000	2019-04-26 17:48:00.000 +0000	9.000	0.00002773																			6.86	01:18:38:00	-12.36	03:05:37:00	6.86	01:18:38:00	-12.36	03:05:37:00	0.91	00:00:25:00	1.95	00:00:47:00	2.96	00:21:40:00	5.27	01:15:40:00					-1.20	00:03:36:00	-1.38	00:03:45:00	-3.07	00:09:47:00			-4.77	02:17:03:00	-5.05	02:17:04:00
DOCKBTC	Tier 1	2019-04-26 18:36:00.000 +0000	2019-04-26 18:36:00.000 +0000	0.000	0.00000234	2019-04-26 23:50:16.000 +0000	2019-04-26 23:49:59.247 +0000	16.753	0.00000239	2.14	00:05:13:59	2019-04-27 00:02:15.000 +0000	2019-04-27 00:01:56.487 +0000	18.513	0.00000241	3.00	00:05:25:56							10.26	00:22:52:00	-0.85	00:03:19:00	10.26	00:22:52:00	-8.54	03:05:23:00	0.86	00:00:11:00	2.14	00:00:00:00	3.00	00:05:13:00	5.99	00:16:32:00	10.26	00:22:52:00			-0.86	00:03:19:00	-1.29	02:16:11:00	-3.00	02:16:30:00	-3.85	02:18:38:00	-4.71	03:01:01:00	-5.13	03:02:07:00
SKYBTC	Tier 1	2019-04-26 18:57:03.000 +0000	2019-04-26 18:57:00.000 +0000	3.000	0.00019400	2019-04-26 21:16:00.000 +0000	2019-04-26 21:15:59.855 +0000	0.145	0.00020200	4.13	00:02:18:59	2019-04-26 21:17:03.000 +0000	2019-04-26 21:17:02.917 +0000	0.083	0.00020300	4.64	00:02:20:02							20.11	02:08:10:00	-0.51	00:00:01:00	20.11	02:08:10:00	-0.51	00:00:01:00	1.04	00:00:03:00	1.55	00:00:02:00	2.58	00:01:18:00	6.71	00:02:19:00	10.31	00:19:41:00	15.47	00:21:00:00
PIVXBTC	Tier 1	2019-04-28 01:50:01.000 +0000	2019-04-28 01:50:00.000 +0000	1.000	0.00012120																			1.33	00:00:02:00	-1.65	00:00:23:00	5.29	04:09:00:00	-8.91	04:13:20:00	1.16	00:00:03:00	1.33	00:00:02:00	3.39	04:08:55:00	5.29	04:09:00:00					-1.24	00:00:22:00	-1.66	00:00:23:00	-2.98	01:08:49:00	-3.97	01:09:32:00	-4.38	01:09:31:00	-5.86	01:11:16:00
PIVXBTC	Tier 1	2019-04-28 02:14:06.000 +0000	2019-04-28 02:14:00.000 +0000	6.000	0.00012050													2019-05-08 14:19:31.000 +0000	2019-05-08 14:19:30.924 +0000	0.076	0.00010420	-13.52	10:12:05:30	5.90	04:08:36:00	-8.38	04:12:56:00	5.90	04:08:36:00	-8.38	04:12:56:00	1.17	00:00:07:00	1.33	00:00:52:00	2.74	04:08:30:00	5.23	04:08:34:00					-1.08	00:11:43:00	-1.33	01:08:20:00	-2.58	01:08:50:00	-3.82	01:09:07:00	-4.07	01:10:24:00	-5.32	01:10:52:00
IOSTBTC	Tier 1	2019-04-28 13:58:02.000 +0000	2019-04-28 13:58:00.000 +0000	2.000	0.00000205							2019-04-29 11:17:05.000 +0000	2019-04-29 11:17:04.883 +0000	0.117	0.00000202	-1.46	00:21:19:04	2019-06-17 17:34:37.000 +0000	2019-06-17 17:34:36.965 +0000	0.035	0.00000142	-30.73	50:03:36:36	5.37	01:02:49:00	-5.36	00:23:12:00	5.37	01:02:49:00	-5.36	00:23:12:00	0.98	00:00:03:00	1.47	00:00:07:00	2.93	00:14:12:00	5.37	01:02:49:00					-0.98	00:00:49:00	-1.47	00:02:37:00	-2.93	00:20:52:00	-3.91	00:20:53:00	-4.40	00:22:30:00	-5.37	00:23:12:00
QKCBTC	Tier 1	2019-04-30 05:36:01.000 +0000	2019-04-30 05:36:00.000 +0000	1.000	0.00000526	2019-04-30 12:03:04.000 +0000	2019-04-30 12:02:56.029 +0000	7.971	0.00000526	0.01	00:06:26:56	2019-04-30 12:40:03.000 +0000	2019-04-30 12:39:59.934 +0000	3.066	0.00000531	0.96	00:07:03:59							0.58	00:00:02:00	-1.90	00:00:05:00	2.67	00:19:02:00	-20.34	04:10:18:00	0.77	00:06:59:00	1.53	00:07:03:00	2.67	00:19:02:00							-0.77	00:00:00:00	-1.91	00:00:05:00	-3.43	00:01:07:00	-3.81	00:00:50:00	-4.57	01:19:15:00	-5.52	01:20:04:00
QKCBTC	Tier 1	2019-04-30 05:42:00.000 +0000	2019-04-30 05:42:00.000 +0000	0.000	0.00000517	2019-04-30 12:03:04.000 +0000	2019-04-30 12:02:56.029 +0000	7.971	0.00000526	1.75	00:06:20:56	2019-04-30 12:40:03.000 +0000	2019-04-30 12:39:59.934 +0000	3.066	0.00000531	2.71	00:06:57:59							4.45	00:18:56:00	-2.32	00:01:07:00	4.45	00:18:56:00	-18.95	04:10:12:00	1.17	00:00:01:00	1.75	00:00:04:00	2.52	00:06:53:00							-0.97	00:01:03:00	-2.13	00:00:44:00	-2.91	01:19:09:00	-3.87	01:19:58:00	-4.07	01:20:08:00	-5.03	02:09:09:00
XVGBTC	Tier 1	2019-05-03 07:10:00.000 +0000	2019-05-03 07:10:00.000 +0000	0.000	0.00000127	2019-05-03 08:08:40.000 +0000	2019-05-03 08:08:39.789 +0000	0.211	0.00000129	1.58	00:00:58:39	2019-05-03 11:01:27.000 +0000	2019-05-03 11:01:26.234 +0000	0.766	0.00000130	2.37	00:03:51:26							5.52	00:12:46:00	-0.78	00:00:00:00	5.52	00:12:46:00	-12.59	04:20:00:00	0.79	00:00:00:00	1.58	00:00:02:00	3.15	00:12:47:00	5.52	00:12:46:00					-0.79	00:00:00:00	-1.58	00:01:47:00	-3.15	00:01:55:00	-3.94	01:14:17:00	-4.73	01:14:42:00	-6.30	01:14:38:00
MITHBTC	Tier 1	2019-05-03 07:36:02.000 +0000	2019-05-03 07:36:00.000 +0000	2.000	0.00000727	2019-05-03 19:43:55.000 +0000	2019-05-03 19:43:54.375 +0000	0.625	0.00000730	0.42	00:12:07:54													0.28	00:00:00:00	-2.88	00:01:16:00	0.83	00:15:32:00	-22.00	04:22:11:00	0.83	00:15:32:00											-0.97	00:00:04:00	-1.52	00:00:06:00	-2.89	00:01:16:00	-3.86	00:22:12:00	-4.13	00:22:11:00	-5.37	01:03:57:00
DLTBTC	Tier 1	2019-05-03 07:40:03.000 +0000	2019-05-03 07:40:00.000 +0000	3.000	0.00001328	2019-05-03 12:01:31.000 +0000	2019-05-03 12:00:53.055 +0000	37.945	0.00001336	0.61	00:04:20:53	2019-05-03 12:18:31.000 +0000	2019-05-03 12:17:54.395 +0000	36.605	0.00001338	0.76	00:04:37:54	2019-05-05 17:30:22.000 +0000	2019-05-05 17:30:21.294 +0000	0.706	0.00001511	13.79	02:09:50:21	78.54	02:19:01:00	-1.88	00:01:15:00	78.54	02:19:01:00	-8.88	01:06:12:00	1.13	00:00:01:00	1.96	00:04:36:00	2.64	00:05:27:00	5.28	02:08:26:00	12.73	02:08:31:00	15.22	02:08:32:00	-1.21	00:00:09:00	-1.29	00:00:08:00	-2.87	00:23:57:00	-3.54	01:00:47:00	-4.07	01:01:01:00	-5.58	01:02:29:00
POEBTC	Tier 1	2019-05-03 07:46:02.000 +0000	2019-05-03 07:46:00.000 +0000	2.000	0.00000081	2019-05-03 11:24:18.000 +0000	2019-05-03 11:20:53.832 +0000	204.168	0.00000083	2.47	00:03:34:53	2019-05-03 12:35:42.000 +0000	2019-05-03 12:35:41.540 +0000	0.460	0.00000084	3.71	00:04:49:41							2.47	00:00:00:00			4.94	00:09:53:00	-17.28	04:19:26:00	1.24	00:00:01:00	2.47	00:00:00:00	3.71	00:00:44:00							-1.24	00:01:15:00	-2.47	00:01:16:00			-3.71	01:06:02:00	-4.94	01:13:47:00	-6.18	01:06:05:00
QSPBTC	Tier 1	2019-05-03 07:51:00.000 +0000	2019-05-03 07:51:00.000 +0000	0.000	0.00000355	2019-05-03 12:07:56.000 +0000	2019-05-03 12:07:55.269 +0000	0.731	0.00000370	4.23	00:04:16:55	2019-05-03 22:28:42.000 +0000	2019-05-03 22:21:41.351 +0000	420.649	0.00000370	4.23	00:14:30:41							8.46	04:03:51:00	-0.56	00:00:00:00	8.46	04:03:51:00	-4.22	01:15:19:00	1.13	00:01:16:00	2.26	00:00:00:00	2.54	00:00:01:00	5.92	00:14:37:00					-0.85	01:04:50:00	-1.41	01:05:38:00	-2.54	01:06:14:00	-3.67	01:14:05:00	-4.23	01:15:19:00
POEBTC	Tier 1	2019-05-03 07:52:31.000 +0000	2019-05-03 07:52:00.000 +0000	31.000	0.00000082	2019-05-03 11:24:18.000 +0000	2019-05-03 11:20:53.832 +0000	204.168	0.00000083	1.22	00:03:28:53	2019-05-03 12:35:42.000 +0000	2019-05-03 12:35:41.540 +0000	0.460	0.00000084	2.44	00:04:43:41									-1.21	00:00:01:00	3.66	00:09:47:00	-18.29	04:19:20:00	1.22	00:00:03:00	2.44	00:00:38:00	3.66	00:09:47:00							-1.22	00:00:01:00	-2.44	00:01:09:00			-3.66	00:01:10:00	-4.88	01:05:56:00	-7.32	01:05:59:00
EVXBTC	Tier 1	2019-05-03 07:53:02.000 +0000	2019-05-03 07:53:00.000 +0000	2.000	0.00010871	2019-05-03 17:16:16.000 +0000	2019-05-03 17:16:14.998 +0000	1.002	0.00010790	-0.74	00:09:23:14	2019-05-04 06:59:01.000 +0000	2019-05-04 06:59:00.434 +0000	0.566	0.00010662	-1.92	00:23:06:00							1.18	00:00:07:00	-3.22	00:00:59:00	41.45	03:00:52:00	-8.93	01:05:56:00	1.02	00:00:04:00	2.04	02:08:42:00	3.57	02:08:36:00	5.77	02:18:56:00	10.81	02:19:25:00	18.41	02:19:29:00	-1.15	00:01:27:00	-2.13	00:00:50:00	-2.51	00:00:52:00	-3.74	00:07:04:00	-4.06	00:18:01:00	-5.06	00:18:08:00
OAXBTC	Tier 1	2019-05-03 07:53:07.000 +0000	2019-05-03 07:53:00.000 +0000	7.000	0.00003171	2019-05-03 18:14:34.000 +0000	2019-05-03 18:14:33.332 +0000	0.668	0.00003222	1.61	00:10:21:33	2019-05-04 00:15:46.000 +0000	2019-05-04 00:15:45.925 +0000	0.075	0.00003253	2.59	00:16:22:45							1.64	00:00:05:00	-0.12	00:00:01:00	17.63	03:01:17:00	-7.09	01:05:11:00	0.92	00:00:01:00	1.33	00:00:02:00	2.65	00:00:40:00	5.81	02:19:31:00	14.16	02:19:34:00	15.65	03:01:15:00	-1.23	00:18:44:00	-1.42	00:18:02:00	-2.59	00:20:40:00	-3.51	00:23:58:00	-4.58	01:00:29:00	-5.30	01:01:42:00
POEBTC	Tier 1	2019-05-03 07:54:22.000 +0000	2019-05-03 07:54:00.000 +0000	22.000	0.00000082	2019-05-03 11:24:18.000 +0000	2019-05-03 11:20:53.832 +0000	204.168	0.00000083	1.22	00:03:26:53	2019-05-03 12:35:42.000 +0000	2019-05-03 12:35:41.540 +0000	0.460	0.00000084	2.44	00:04:41:41							1.22	00:00:01:00	-1.21	00:00:02:00	3.66	00:09:45:00	-18.29	04:19:18:00	1.22	00:00:01:00	2.44	00:00:36:00	3.66	00:09:45:00							-1.22	00:00:02:00	-2.44	00:01:07:00			-3.66	00:01:08:00	-4.88	01:05:54:00	-7.32	01:05:57:00
DATABTC	Tier 1	2019-05-03 07:55:01.000 +0000	2019-05-03 07:55:00.000 +0000	1.000	0.00000309	2019-05-03 09:24:05.000 +0000	2019-05-03 09:23:51.466 +0000	13.534	0.00000316	2.27	00:01:28:51	2019-05-03 09:36:16.000 +0000	2019-05-03 09:36:15.313 +0000	0.687	0.00000323	4.54	00:01:41:15							7.77	02:22:39:00	-0.64	00:00:50:00	7.77	02:22:39:00	-8.41	04:17:28:00	0.98	00:00:05:00	1.30	00:00:00:00	3.24	00:01:29:00	6.15	00:01:47:00					-0.98	00:19:36:00	-1.30	00:19:35:00	-3.24	00:20:17:00	-3.56	00:20:15:00	-4.21	04:11:09:00	-5.18	04:15:42:00
POEBTC	Tier 1	2019-05-03 07:57:14.000 +0000	2019-05-03 07:57:00.000 +0000	14.000	0.00000083	2019-05-03 11:24:18.000 +0000	2019-05-03 11:20:53.832 +0000	204.168	0.00000083	0.01	00:03:23:53	2019-05-03 12:35:42.000 +0000	2019-05-03 12:35:41.540 +0000	0.460	0.00000084	1.21	00:04:38:41							1.21	00:00:33:00	-4.81	00:01:05:00	2.41	00:09:42:00	-19.27	04:19:15:00	1.21	00:00:33:00	2.41	00:09:42:00									-1.21	00:00:01:00	-2.41	00:00:56:00			-3.62	00:01:04:00	-4.82	00:01:05:00	-6.03	01:05:51:00
PHXBTC	Tier 1	2019-05-03 08:00:20.000 +0000	2019-05-03 08:00:00.000 +0000	20.000	0.00000206	2019-05-03 10:08:31.000 +0000	2019-05-03 10:08:13.585 +0000	17.415	0.00000207	0.49	00:02:08:13	2019-05-03 19:22:36.000 +0000	2019-05-03 19:22:34.928 +0000	1.072	0.00000210	1.95	00:11:22:34							0.98	00:00:01:00	-3.39	00:00:54:00	9.71	02:02:16:00	-5.33	04:16:03:00	0.98	00:00:01:00	1.46	00:03:08:00	3.40	01:03:25:00	5.34	01:03:31:00					-0.98	00:01:15:00	-2.43	00:00:42:00	-2.92	00:00:52:00	-3.89	04:16:17:00	-4.37	04:16:05:00	-5.34	04:16:03:00
OAXBTC	Tier 2	2019-05-03 08:01:21.000 +0000	2019-05-03 08:01:00.000 +0000	21.000	0.00003220	2019-05-03 18:14:34.000 +0000	2019-05-03 18:14:33.332 +0000	0.668	0.00003222	0.07	00:10:13:33	2019-05-04 00:15:46.000 +0000	2019-05-04 00:15:45.925 +0000	0.075	0.00003253	1.03	00:16:14:45	2019-05-06 04:11:23.000 +0000	2019-05-06 04:11:22.482 +0000	0.518	0.00003402	5.66	02:20:10:22	15.84	03:01:09:00	-2.23	00:00:44:00	15.84	03:01:09:00	-8.50	01:05:03:00	0.91	00:00:25:00	2.02	02:08:32:00	3.30	02:08:34:00	5.69	02:19:24:00	12.43	02:19:26:00	15.84	03:01:09:00	-1.15	00:00:48:00	-1.62	00:00:42:00	-2.92	00:17:54:00	-3.61	00:17:59:00	-4.07	00:20:32:00	-5.04	00:23:53:00
DOCKBTC	Tier 1	2019-05-03 08:40:02.000 +0000	2019-05-03 08:40:00.000 +0000	2.000	0.00000212	2019-05-03 11:16:26.000 +0000	2019-05-03 11:16:25.981 +0000	0.019	0.00000218	2.84	00:02:36:25	2019-05-03 17:25:08.000 +0000	2019-05-03 17:25:07.887 +0000	0.113	0.00000217	2.36	00:08:45:07									-1.41	00:00:01:00	6.14	03:05:57:00	-4.71	04:15:39:00	0.95	00:00:41:00	1.89	00:00:45:00	2.84	00:02:36:00	5.19	03:05:23:00					-0.95	00:00:00:00	-1.42	00:00:01:00	-2.84	00:20:58:00	-3.78	01:05:02:00	-4.25	01:05:08:00
FUELBTC	Tier 1	2019-05-03 08:42:04.000 +0000	2019-05-03 08:42:00.000 +0000	4.000	0.00000138	2019-05-03 10:49:46.000 +0000	2019-05-03 10:49:45.940 +0000	0.060	0.00000145	5.08	00:02:07:45	2019-05-03 10:49:50.000 +0000	2019-05-03 10:49:49.556 +0000	0.444	0.00000146	5.80	00:02:07:49							2.18	00:00:01:00			14.50	02:08:36:00	-5.07	01:14:42:00			1.45	00:00:00:00	2.90	00:00:32:00	5.80	00:02:07:00	10.15	02:08:04:00					-1.45	01:02:32:00	-2.90	01:05:07:00	-3.63	01:14:11:00	-4.35	01:14:46:00	-5.08	01:14:42:00
DOCKBTC	Tier 1	2019-05-03 08:46:14.000 +0000	2019-05-03 08:46:00.000 +0000	14.000	0.00000211	2019-05-03 11:16:26.000 +0000	2019-05-03 11:16:25.981 +0000	0.019	0.00000218	3.32	00:02:30:25	2019-05-03 17:25:08.000 +0000	2019-05-03 17:25:07.887 +0000	0.113	0.00000217	2.85	00:08:39:07									-0.94	00:00:01:00	6.64	03:05:51:00	-4.26	04:15:33:00	0.95	00:00:29:00	1.43	00:00:35:00	2.85	00:02:11:00	5.22	00:15:24:00					-0.95	00:00:01:00	-1.90	00:00:05:00	-2.85	00:21:17:00	-3.80	01:05:02:00	-4.27	04:15:33:00
DOCKBTC	Tier 1	2019-05-03 08:48:02.000 +0000	2019-05-03 08:48:00.000 +0000	2.000	0.00000211	2019-05-03 11:16:26.000 +0000	2019-05-03 11:16:25.981 +0000	0.019	0.00000218	3.32	00:02:28:25	2019-05-03 17:25:08.000 +0000	2019-05-03 17:25:07.887 +0000	0.113	0.00000217	2.85	00:08:37:07									-1.89	00:00:03:00	6.64	03:05:49:00	-4.26	04:15:31:00	0.95	00:00:27:00	1.43	00:00:33:00	2.85	00:02:09:00	5.22	00:15:22:00					-0.95	00:00:00:00	-1.90	00:00:03:00	-2.85	00:21:15:00	-3.80	01:05:00:00	-4.27	04:15:31:00
QKCBTC	Tier 1	2019-05-03 08:50:08.000 +0000	2019-05-03 08:50:00.000 +0000	8.000	0.00000456																			0.22	00:00:00:00	-1.31	00:00:02:00	1.54	00:00:39:00	-18.20	04:23:12:00	0.88	00:00:27:00	1.32	00:00:30:00									-1.10	00:00:03:00	-1.32	00:00:02:00	-2.64	00:17:04:00	-3.51	00:20:34:00	-4.39	00:21:26:00	-5.05	01:03:17:00
DOCKBTC	Tier 1	2019-05-03 08:52:02.000 +0000	2019-05-03 08:52:00.000 +0000	2.000	0.00000207	2019-05-03 11:16:26.000 +0000	2019-05-03 11:16:25.981 +0000	0.019	0.00000218	5.32	00:02:24:25	2019-05-03 17:25:08.000 +0000	2019-05-03 17:25:07.887 +0000	0.113	0.00000217	4.84	00:08:33:07							0.97	00:00:02:00			8.70	03:05:45:00	-2.41	04:15:27:00	0.97	00:00:02:00	1.45	00:00:07:00	2.90	00:00:23:00	5.32	00:02:24:00					-0.97	00:21:11:00	-1.45	01:04:50:00
QKCBTC	Tier 1	2019-05-03 08:52:04.000 +0000	2019-05-03 08:52:00.000 +0000	4.000	0.00000454																			0.23	00:00:00:00	-0.88	00:00:00:00	1.99	00:00:37:00	-17.84	04:23:10:00	0.89	00:00:23:00	1.33	00:00:25:00									-0.89	00:00:00:00	-1.55	00:06:42:00	-2.87	00:20:17:00	-3.53	00:21:20:00	-4.41	01:00:20:00	-5.29	01:03:16:00
EVXBTC	Tier 1	2019-05-03 08:52:49.000 +0000	2019-05-03 08:52:00.000 +0000	49.000	0.00010579	2019-05-03 17:16:16.000 +0000	2019-05-03 17:16:14.998 +0000	1.002	0.00010790	2.00	00:08:24:14	2019-05-04 06:59:01.000 +0000	2019-05-04 06:59:00.434 +0000	0.566	0.00010662	0.79	00:22:07:00							0.47	00:00:02:00	-0.66	00:00:01:00	45.36	02:23:53:00	-6.41	01:04:57:00	0.87	00:00:13:00	1.46	00:00:26:00	2.81	00:00:32:00	6.43	02:07:37:00	11.16	02:18:25:00	15.33	02:18:28:00	-1.08	00:06:05:00	-1.41	00:17:02:00	-2.52	01:02:22:00	-3.73	01:02:43:00	-4.15	01:02:41:00	-5.46	01:04:00:00
GOBTC	Tier 1	2019-05-03 08:53:00.000 +0000	2019-05-03 08:53:00.000 +0000	0.000	0.00000358	2019-05-03 12:20:55.000 +0000	2019-05-03 12:20:54.902 +0000	0.098	0.00000373	4.19	00:03:27:54	2019-05-03 17:45:30.000 +0000	2019-05-03 17:45:29.819 +0000	0.181	0.00000377	5.31	00:08:52:29							10.06	00:09:44:00			10.06	00:09:44:00	-16.20	04:15:02:00	0.84	00:00:01:00	1.40	00:00:11:00	2.52	00:00:19:00	5.31	00:08:52:00	10.06	00:09:44:00			-1.12	01:05:03:00	-1.96	01:04:59:00	-3.08	03:18:09:00	-3.92	03:18:26:00	-4.75	03:18:12:00	-6.43	03:18:10:00
MITHBTC	Tier 1	2019-05-03 08:53:04.000 +0000	2019-05-03 08:53:00.000 +0000	4.000	0.00000709	2019-05-03 19:43:55.000 +0000	2019-05-03 19:43:54.375 +0000	0.625	0.00000730	2.97	00:10:50:54							2019-05-09 06:49:13.000 +0000	2019-05-09 06:49:12.255 +0000	0.745	0.00000603	-14.95	05:21:56:12	3.39	00:14:15:00	-0.42	00:03:43:00	3.39	00:14:15:00	-20.02	04:20:54:00	0.85	00:00:02:00	1.27	00:00:21:00	2.54	00:00:31:00							-0.99	00:20:51:00	-1.70	00:20:54:00	-2.54	00:21:16:00	-3.95	01:04:51:00	-4.38	01:04:47:00	-5.08	01:12:10:00
POABTC	Tier 1	2019-05-03 08:53:09.000 +0000	2019-05-03 08:53:00.000 +0000	9.000	0.00000513	2019-05-03 12:01:32.000 +0000	2019-05-03 12:00:37.117 +0000	54.883	0.00000532	3.71	00:03:07:37	2019-05-03 14:29:47.000 +0000	2019-05-03 14:29:45.922 +0000	1.078	0.00000536	4.49	00:05:36:45							5.27	02:10:07:00	-0.19	00:00:00:00	5.27	02:10:07:00	-13.06	04:18:35:00	0.98	00:00:02:00	1.37	00:00:16:00	2.54	00:00:26:00	5.27	02:10:07:00					-1.17	00:19:27:00	-2.15	00:19:22:00	-2.54	01:03:29:00	-3.90	01:04:37:00	-4.10	01:04:36:00	-5.46	03:21:07:00
FUELBTC	Tier 1	2019-05-03 08:54:01.000 +0000	2019-05-03 08:54:00.000 +0000	1.000	0.00000138	2019-05-03 10:49:46.000 +0000	2019-05-03 10:49:45.940 +0000	0.060	0.00000145	5.08	00:01:55:45	2019-05-03 10:49:50.000 +0000	2019-05-03 10:49:49.556 +0000	0.444	0.00000146	5.80	00:01:55:49							0.73	00:00:00:00	-0.72	00:00:02:00	14.50	02:08:24:00	-5.07	01:14:30:00			1.45	00:00:06:00	2.90	00:00:20:00	5.80	00:01:55:00	10.15	02:07:52:00					-1.45	01:02:20:00	-2.90	01:04:55:00	-3.63	01:13:59:00	-4.35	01:14:34:00	-5.08	01:14:30:00
MTLBTC	Tier 1	2019-05-03 08:54:08.000 +0000	2019-05-03 08:54:00.000 +0000	8.000	0.00007870	2019-05-03 09:36:49.000 +0000	2019-05-03 09:36:48.776 +0000	0.224	0.00008200	4.20	00:00:42:48	2019-05-03 16:09:35.000 +0000	2019-05-03 16:09:34.648 +0000	0.352	0.00008130	3.31	00:07:15:34							8.52	00:15:09:00	-0.12	00:00:00:00	8.52	00:15:09:00	-4.57	04:07:08:00	0.89	00:00:03:00	1.28	00:00:02:00	2.80	00:00:23:00	5.47	00:15:07:00					-0.77	01:00:17:00	-1.28	01:14:05:00	-2.55	04:00:31:00	-3.56	04:04:57:00	-4.07	04:00:30:00
ARNBTC	Tier 1	2019-05-03 08:55:01.000 +0000	2019-05-03 08:55:00.000 +0000	1.000	0.00006697	2019-05-03 10:08:48.000 +0000	2019-05-03 10:08:47.909 +0000	0.091	0.00006929	3.47	00:01:13:47	2019-05-03 12:48:52.000 +0000	2019-05-03 12:48:51.907 +0000	0.093	0.00007000	4.53	00:03:53:51	2019-05-04 15:58:47.000 +0000	2019-05-04 15:58:46.437 +0000	0.563	0.00007425	10.88	01:07:03:46	17.22	01:06:05:00	-0.14	00:00:00:00	17.22	01:06:05:00	-5.55	01:04:50:00	0.90	00:00:02:00	1.44	00:00:05:00	2.65	00:00:20:00	5.68	00:04:35:00	12.00	01:05:48:00	17.22	01:06:05:00	-1.18	00:19:36:00	-1.65	00:19:14:00	-2.65	00:21:09:00	-3.69	01:03:46:00	-4.29	01:04:31:00	-5.01	01:04:47:00
PHXBTC	Tier 1	2019-05-03 08:55:01.000 +0000	2019-05-03 08:55:00.000 +0000	1.000	0.00000199	2019-05-03 10:08:31.000 +0000	2019-05-03 10:08:13.585 +0000	17.415	0.00000207	4.03	00:01:13:13	2019-05-03 19:22:36.000 +0000	2019-05-03 19:22:34.928 +0000	1.072	0.00000210	5.53	00:10:27:34							13.57	02:01:21:00			13.57	02:01:21:00	-2.01	04:15:08:00	1.01	00:00:00:00	1.51	00:00:03:00	2.52	00:00:19:00	5.03	00:02:13:00	10.06	02:00:37:00			-1.01	04:15:10:00	-2.02	04:15:08:00
QKCBTC	Tier 1	2019-05-03 08:57:00.000 +0000	2019-05-03 08:57:00.000 +0000	0.000	0.00000454																			0.23	00:00:00:00	-0.66	00:00:00:00	1.99	00:00:32:00	-17.84	04:23:05:00	0.89	00:00:18:00	1.33	00:00:20:00									-0.89	00:04:04:00	-1.55	00:06:37:00	-2.87	00:20:12:00	-3.53	00:21:15:00	-4.41	01:00:15:00	-5.29	01:03:11:00
QKCBTC	Tier 2	2019-05-03 08:57:00.000 +0000	2019-05-03 08:57:00.000 +0000	0.000	0.00000454																			0.23	00:00:00:00	-0.66	00:00:00:00	1.99	00:00:32:00	-17.84	04:23:05:00	0.89	00:00:18:00	1.33	00:00:20:00									-0.89	00:04:04:00	-1.55	00:06:37:00	-2.87	00:20:12:00	-3.53	00:21:15:00	-4.41	01:00:15:00	-5.29	01:03:11:00
FUELBTC	Tier 1	2019-05-03 08:57:03.000 +0000	2019-05-03 08:57:00.000 +0000	3.000	0.00000138	2019-05-03 10:49:46.000 +0000	2019-05-03 10:49:45.940 +0000	0.060	0.00000145	5.08	00:01:52:45	2019-05-03 10:49:50.000 +0000	2019-05-03 10:49:49.556 +0000	0.444	0.00000146	5.80	00:01:52:49	2019-05-05 01:19:29.000 +0000	2019-05-05 01:19:28.685 +0000	0.315	0.00000142	2.90	01:16:22:28	14.50	02:08:21:00	-0.72	00:00:00:00	14.50	02:08:21:00	-5.07	01:14:27:00			1.45	00:00:03:00	2.90	00:00:17:00	5.80	00:01:52:00	10.15	02:07:49:00					-1.45	01:02:17:00	-2.90	01:04:52:00	-3.63	01:13:56:00	-4.35	01:14:31:00	-5.08	01:14:27:00
EVXBTC	Tier 1	2019-05-03 08:57:06.000 +0000	2019-05-03 08:57:00.000 +0000	6.000	0.00010566	2019-05-03 17:16:16.000 +0000	2019-05-03 17:16:14.998 +0000	1.002	0.00010790	2.13	00:08:19:14	2019-05-04 06:59:01.000 +0000	2019-05-04 06:59:00.434 +0000	0.566	0.00010662	0.91	00:22:02:00							0.84	00:00:01:00	-0.38	00:00:00:00	45.54	02:23:48:00	-6.30	01:04:52:00	0.84	00:00:01:00	1.59	00:00:21:00	2.94	00:00:27:00	6.56	02:07:32:00	11.30	02:18:20:00	15.47	02:18:23:00	-0.96	00:06:00:00	-1.29	00:16:57:00	-3.30	01:02:34:00	-3.61	01:02:38:00	-4.03	01:02:36:00	-5.34	01:03:55:00
DOCKBTC	Tier 2	2019-05-03 08:57:08.000 +0000	2019-05-03 08:57:00.000 +0000	8.000	0.00000209	2019-05-03 11:16:26.000 +0000	2019-05-03 11:16:25.981 +0000	0.019	0.00000218	4.31	00:02:19:25	2019-05-03 17:25:08.000 +0000	2019-05-03 17:25:07.887 +0000	0.113	0.00000217	3.83	00:08:28:07									-0.47	00:00:00:00	7.66	03:05:40:00	-3.34	04:15:22:00	0.96	00:00:48:00	1.44	00:00:16:00	3.35	00:00:28:00	5.27	00:15:12:00					-0.96	00:00:07:00	-1.44	00:20:41:00	-2.88	01:04:51:00
DOCKBTC	Tier 1	2019-05-03 08:57:08.000 +0000	2019-05-03 08:57:00.000 +0000	8.000	0.00000209	2019-05-03 11:16:26.000 +0000	2019-05-03 11:16:25.981 +0000	0.019	0.00000218	4.31	00:02:19:25	2019-05-03 17:25:08.000 +0000	2019-05-03 17:25:07.887 +0000	0.113	0.00000217	3.83	00:08:28:07							0.48	00:00:02:00	-0.47	00:00:00:00	7.66	03:05:40:00	-3.34	04:15:22:00	0.96	00:00:48:00	1.44	00:00:16:00	3.35	00:00:28:00	5.27	00:15:12:00					-0.96	00:00:07:00	-1.44	00:20:41:00	-2.88	01:04:51:00
QKCBTC	Tier 2	2019-05-03 08:58:06.000 +0000	2019-05-03 08:58:00.000 +0000	6.000	0.00000453																			0.23	00:00:00:00	-0.22	00:00:00:00	2.21	00:00:31:00	-17.66	04:23:04:00	1.11	00:00:17:00	1.55	00:00:19:00									-0.89	00:06:38:00	-1.33	00:06:36:00	-2.65	00:20:11:00	-3.76	00:21:18:00	-4.20	01:00:14:00	-5.08	01:03:10:00
TNTBTC	Tier 1	2019-05-03 08:59:00.000 +0000	2019-05-03 08:59:00.000 +0000	0.000	0.00000283	2019-05-03 09:20:53.000 +0000	2019-05-03 09:20:52.249 +0000	0.751	0.00000293	3.54	00:00:21:52	2019-05-03 12:12:30.000 +0000	2019-05-03 12:11:09.431 +0000	80.569	0.00000293	3.54	00:03:12:09	2019-05-04 20:17:56.000 +0000	2019-05-04 20:17:55.906 +0000	0.094	0.00000308	8.84	01:11:18:55	16.26	03:16:31:00	-0.35	00:00:01:00	16.26	03:16:31:00	-4.59	01:04:48:00	1.07	00:00:02:00	1.42	00:00:06:00	2.83	00:00:08:00	5.66	01:10:47:00	10.96	01:11:18:00	16.26	03:16:31:00	-1.07	00:18:18:00	-1.77	00:18:17:00	-2.83	00:19:12:00	-3.54	01:04:43:00	-4.60	01:04:48:00
EVXBTC	Tier 1	2019-05-03 09:00:23.000 +0000	2019-05-03 09:00:00.000 +0000	23.000	0.00010574	2019-05-03 17:16:16.000 +0000	2019-05-03 17:16:14.998 +0000	1.002	0.00010790	2.05	00:08:16:14	2019-05-04 06:59:01.000 +0000	2019-05-04 06:59:00.434 +0000	0.566	0.00010662	0.84	00:21:59:00							0.63	00:00:00:00			45.43	02:23:45:00	-6.37	01:04:49:00	0.78	00:00:02:00	1.51	00:00:18:00	2.86	00:00:24:00	6.48	02:07:29:00	11.21	02:18:17:00	15.38	02:18:20:00	-1.04	00:05:57:00	-1.37	00:16:54:00	-3.37	01:02:31:00	-3.68	01:02:35:00	-4.10	01:02:33:00	-5.41	01:03:52:00
EVXBTC	Tier 2	2019-05-03 09:00:30.000 +0000	2019-05-03 09:00:00.000 +0000	30.000	0.00010574	2019-05-03 17:16:16.000 +0000	2019-05-03 17:16:14.998 +0000	1.002	0.00010790	2.05	00:08:16:14	2019-05-04 06:59:01.000 +0000	2019-05-04 06:59:00.434 +0000	0.566	0.00010662	0.84	00:21:59:00	2019-05-06 03:18:24.000 +0000	2019-05-06 03:18:23.960 +0000	0.040	0.00011825	11.84	02:18:18:23	45.43	02:23:45:00	-1.03	00:05:57:00	45.43	02:23:45:00	-6.37	01:04:49:00	0.78	00:00:02:00	1.51	00:00:18:00	2.86	00:00:24:00	6.48	02:07:29:00	11.21	02:18:17:00	15.38	02:18:20:00	-1.04	00:05:57:00	-1.37	00:16:54:00	-3.37	01:02:31:00	-3.68	01:02:35:00	-4.10	01:02:33:00	-5.41	01:03:52:00
DOCKBTC	Tier 2	2019-05-03 09:00:48.000 +0000	2019-05-03 09:00:00.000 +0000	48.000	0.00000208	2019-05-03 11:16:26.000 +0000	2019-05-03 11:16:25.981 +0000	0.019	0.00000218	4.81	00:02:16:25	2019-05-03 17:25:08.000 +0000	2019-05-03 17:25:07.887 +0000	0.113	0.00000217	4.33	00:08:25:07							0.49	00:00:00:00			8.18	03:05:37:00	-2.88	04:15:19:00	0.97	00:00:02:00	1.93	00:00:13:00	2.89	00:00:21:00	5.29	00:14:55:00					-0.97	00:20:38:00	-1.45	00:21:03:00	-2.89	04:15:19:00
DOCKBTC	Tier 1	2019-05-03 09:00:52.000 +0000	2019-05-03 09:00:00.000 +0000	52.000	0.00000208	2019-05-03 11:16:26.000 +0000	2019-05-03 11:16:25.981 +0000	0.019	0.00000218	4.81	00:02:16:25	2019-05-03 17:25:08.000 +0000	2019-05-03 17:25:07.887 +0000	0.113	0.00000217	4.33	00:08:25:07							8.18	03:05:37:00	-0.48	00:00:04:00	8.18	03:05:37:00	-2.88	04:15:19:00	0.97	00:00:02:00	1.93	00:00:13:00	2.89	00:00:21:00	5.29	00:14:55:00					-0.97	00:20:38:00	-1.45	00:21:03:00	-2.89	04:15:19:00
POEBTC	Tier 1	2019-05-03 09:03:03.000 +0000	2019-05-03 09:03:00.000 +0000	3.000	0.00000080	2019-05-03 11:24:18.000 +0000	2019-05-03 11:20:53.832 +0000	204.168	0.00000083	3.76	00:02:17:53	2019-05-03 12:35:42.000 +0000	2019-05-03 12:35:41.540 +0000	0.460	0.00000084	5.01	00:03:32:41							6.26	00:08:36:00	-1.25	00:00:00:00	6.26	00:08:36:00	-16.24	04:18:09:00			1.26	00:00:02:00	2.51	00:00:04:00	5.01	00:02:21:00							-1.26	00:00:00:00			-3.75	01:12:30:00	-5.00	01:04:48:00	-6.25	02:18:01:00
GVTBTC	Tier 1	2019-05-03 09:05:01.000 +0000	2019-05-03 09:05:00.000 +0000	1.000	0.00055180	2019-05-03 22:18:33.000 +0000	2019-05-03 22:18:31.520 +0000	1.480	0.00056900	3.12	00:13:13:31	2019-05-04 00:09:50.000 +0000	2019-05-04 00:09:49.651 +0000	0.349	0.00057920	4.97	00:15:04:49							2.34	00:00:07:00	-0.48	00:00:01:00	8.72	00:15:37:00	-6.99	04:15:13:00	0.89	00:00:02:00	1.65	00:00:05:00	3.32	00:00:10:00	5.12	00:15:05:00					-1.11	04:05:01:00	-1.71	04:05:00:00	-3.16	04:13:36:00	-3.96	04:14:51:00	-4.23	04:14:48:00	-5.33	04:15:03:00
QKCBTC	Tier 2	2019-05-03 09:06:18.000 +0000	2019-05-03 09:06:00.000 +0000	18.000	0.00000453																			2.21	00:00:23:00	-6.62	01:04:35:00	2.21	00:00:23:00	-18.76	04:23:53:00	1.11	00:00:09:00	1.55	00:00:11:00									-0.89	00:06:30:00	-1.33	00:06:28:00	-2.65	00:20:03:00	-3.76	00:21:10:00	-4.20	01:00:06:00	-5.08	01:03:02:00
GVTBTC	Tier 1	2019-05-03 09:13:02.000 +0000	2019-05-03 09:13:00.000 +0000	2.000	0.00055690	2019-05-03 22:18:33.000 +0000	2019-05-03 22:18:31.520 +0000	1.480	0.00056900	2.18	00:13:05:31	2019-05-04 00:09:50.000 +0000	2019-05-04 00:09:49.651 +0000	0.349	0.00057920	4.01	00:14:56:49							7.73	00:15:29:00	-1.22	00:05:47:00	7.73	00:15:29:00	-7.84	04:15:05:00	0.76	00:00:00:00	2.38	00:00:02:00	2.64	00:13:20:00	5.32	00:15:16:00					-0.85	00:05:09:00	-1.32	04:04:51:00	-2.61	04:04:52:00	-3.96	04:13:29:00	-4.05	04:13:28:00	-5.10	04:14:40:00
BLZBTC	Tier 1	2019-05-04 04:16:02.000 +0000	2019-05-04 04:16:00.000 +0000	2.000	0.00000807	2019-05-04 07:12:08.000 +0000	2019-05-04 07:12:07.742 +0000	0.258	0.00000822	1.86	00:02:56:07													11.28	00:12:19:00			11.28	00:12:19:00	-0.37	01:08:56:00	1.00	00:00:18:00	1.37	00:00:31:00	2.61	00:02:54:00	5.33	00:11:14:00	11.28	00:12:19:00
QKCBTC	Tier 1	2019-05-04 13:42:48.000 +0000	2019-05-04 13:42:00.000 +0000	48.000	0.00000425																			0.48	00:00:02:00	-0.23	00:00:00:00	3.06	00:04:02:00	-21.88	04:22:38:00	0.95	00:00:17:00	1.42	00:01:07:00	2.59	00:04:00:00							-0.95	00:07:46:00	-1.42	00:02:12:00	-2.59	01:18:52:00	-3.77	02:13:22:00	-4.24	02:13:20:00	-6.12	02:13:40:00
QKCBTC	Tier 2	2019-05-04 13:46:11.000 +0000	2019-05-04 13:46:00.000 +0000	11.000	0.00000425																			0.48	00:00:00:00	-0.70	00:00:02:00	3.06	00:03:58:00	-21.88	04:22:34:00	0.95	00:00:13:00	1.42	00:01:03:00	2.59	00:03:56:00							-0.95	00:07:42:00	-1.42	00:02:08:00	-2.59	01:18:48:00	-3.77	02:13:18:00	-4.24	02:13:16:00	-6.12	02:13:36:00
QKCBTC	Tier 2	2019-05-04 13:48:18.000 +0000	2019-05-04 13:48:00.000 +0000	18.000	0.00000425																					-0.70	00:00:00:00	3.06	00:03:56:00	-21.88	04:22:32:00	0.95	00:00:11:00	1.42	00:01:01:00	2.59	00:03:54:00							-0.95	00:07:40:00	-1.42	00:02:06:00	-2.59	01:18:46:00	-3.77	02:13:16:00	-4.24	02:13:14:00	-6.12	02:13:34:00
QKCBTC	Tier 2	2019-05-04 13:49:08.000 +0000	2019-05-04 13:49:00.000 +0000	8.000	0.00000424																			0.24	00:00:00:00	-0.23	00:00:00:00	3.31	00:03:55:00	-21.69	04:22:31:00	0.95	00:00:03:00	1.42	00:00:11:00	2.60	00:03:52:00							-1.18	00:02:05:00	-1.42	01:12:32:00	-2.60	01:18:46:00	-3.54	02:13:15:00	-4.01	02:13:13:00	-5.90	02:13:33:00
QKCBTC	Tier 1	2019-05-04 13:49:09.000 +0000	2019-05-04 13:49:00.000 +0000	9.000	0.00000424																			0.95	00:00:03:00	-0.23	00:00:00:00	3.31	00:03:55:00	-21.69	04:22:31:00	0.95	00:00:03:00	1.42	00:00:11:00	2.60	00:03:52:00							-1.18	00:02:05:00	-1.42	01:12:32:00	-2.60	01:18:46:00	-3.54	02:13:15:00	-4.01	02:13:13:00	-5.90	02:13:33:00
QKCBTC	Tier 2	2019-05-04 13:56:38.000 +0000	2019-05-04 13:56:00.000 +0000	38.000	0.00000427																			1.18	00:01:18:00	-1.17	00:01:55:00	2.58	00:03:48:00	-22.24	04:22:24:00	0.94	00:00:53:00	1.41	00:03:35:00	2.58	00:03:48:00							-1.18	00:01:55:00	-1.88	00:01:58:00	-2.58	01:14:12:00	-3.75	01:18:47:00	-4.69	02:13:06:00	-5.39	02:13:11:00
QKCBTC	Tier 1	2019-05-04 15:52:01.000 +0000	2019-05-04 15:52:00.000 +0000	1.000	0.00000426																			0.24	00:00:00:00	-0.93	00:00:00:00	2.82	00:01:52:00	-22.53	04:23:42:00	0.94	00:00:36:00	1.41	00:01:38:00	2.82	00:01:52:00							-0.94	00:00:00:00	-1.65	00:00:02:00	-2.59	01:16:02:00	-3.53	01:16:51:00	-4.47	02:11:10:00	-5.17	02:11:15:00
QKCBTC	Tier 1	2019-05-04 15:53:04.000 +0000	2019-05-04 15:53:00.000 +0000	4.000	0.00000426																			0.24	00:00:00:00	-1.64	00:00:01:00	2.82	00:01:51:00	-22.53	04:23:41:00	0.94	00:00:35:00	1.41	00:01:37:00	2.82	00:01:51:00							-0.94	00:05:32:00	-1.65	00:00:01:00	-2.59	01:16:01:00	-3.53	01:16:50:00	-4.47	02:11:09:00	-5.17	02:11:14:00
QKCBTC	Tier 1	2019-05-04 15:55:00.000 +0000	2019-05-04 15:55:00.000 +0000	0.000	0.00000426																			2.82	00:01:49:00	-0.93	00:05:30:00	2.82	00:01:49:00	-22.53	04:23:39:00	0.94	00:00:33:00	1.41	00:01:35:00	2.82	00:01:49:00							-0.94	00:05:30:00	-1.65	01:09:31:00	-2.59	01:15:59:00	-3.53	01:16:48:00	-4.47	02:11:07:00	-5.17	02:11:12:00
QKCBTC	Tier 2	2019-05-04 21:26:15.000 +0000	2019-05-04 21:26:00.000 +0000	15.000	0.00000423																			0.24	00:00:00:00	-0.47	00:00:02:00	2.13	00:18:45:00	-24.11	04:19:50:00	0.95	00:00:06:00	1.42	00:00:37:00									-0.95	01:04:00:00	-1.42	01:06:27:00	-2.84	01:11:17:00	-3.79	02:05:36:00	-4.50	02:05:41:00	-5.68	02:05:56:00
QKCBTC	Tier 2	2019-05-04 21:28:07.000 +0000	2019-05-04 21:28:00.000 +0000	7.000	0.00000423																					-0.47	00:00:00:00	2.13	00:18:43:00	-24.11	04:19:48:00	0.95	00:00:04:00	1.42	00:00:35:00									-0.95	01:03:58:00	-1.42	01:06:25:00	-2.84	01:11:15:00	-3.79	02:05:34:00	-4.50	02:05:39:00	-5.68	02:05:54:00
QKCBTC	Tier 1	2019-05-04 21:29:07.000 +0000	2019-05-04 21:29:00.000 +0000	7.000	0.00000422																			0.24	00:00:00:00	-0.23	00:00:00:00	2.37	00:18:42:00	-23.93	04:19:47:00	1.19	00:00:03:00	1.43	00:00:22:00									-0.95	01:04:52:00	-1.43	01:06:39:00	-2.61	01:11:14:00	-3.56	02:05:33:00	-4.27	02:05:38:00	-5.46	02:05:53:00
QKCBTC	Tier 2	2019-05-04 21:29:07.000 +0000	2019-05-04 21:29:00.000 +0000	7.000	0.00000422																			1.19	00:00:03:00	-0.23	00:00:00:00	2.37	00:18:42:00	-23.93	04:19:47:00	1.19	00:00:03:00	1.43	00:00:22:00									-0.95	01:04:52:00	-1.43	01:06:39:00	-2.61	01:11:14:00	-3.56	02:05:33:00	-4.27	02:05:38:00	-5.46	02:05:53:00
QKCBTC	Tier 2	2019-05-04 21:49:12.000 +0000	2019-05-04 21:49:00.000 +0000	12.000	0.00000424																			1.42	00:00:16:00	-0.23	00:00:29:00	1.89	00:18:22:00	-24.76	04:23:57:00	0.95	00:00:02:00	1.42	00:00:16:00									-1.18	01:03:37:00	-1.42	01:04:32:00	-2.60	01:10:46:00	-3.54	02:05:15:00	-4.01	02:05:13:00	-5.90	02:05:33:00
QKCBTC	Tier 2	2019-05-04 22:43:00.000 +0000	2019-05-04 22:43:00.000 +0000	0.000	0.00000424																			0.24	00:00:04:00	-0.23	00:00:06:00	1.89	00:17:28:00	-25.94	04:23:57:00	0.95	00:00:20:00	1.42	00:01:05:00									-1.18	01:02:43:00	-1.42	01:03:38:00	-2.60	01:09:52:00	-3.54	02:04:21:00	-4.01	02:04:19:00	-5.90	02:04:39:00
QKCBTC	Tier 2	2019-05-04 22:50:11.000 +0000	2019-05-04 22:50:00.000 +0000	11.000	0.00000424																			0.24	00:00:00:00	-0.23	00:00:00:00	1.89	00:17:21:00	-25.94	04:23:50:00	0.95	00:00:13:00	1.42	00:00:58:00									-1.18	01:02:36:00	-1.42	01:03:31:00	-2.60	01:09:45:00	-3.54	02:04:14:00	-4.01	02:04:12:00	-5.90	02:04:32:00
QKCBTC	Tier 2	2019-05-04 22:57:01.000 +0000	2019-05-04 22:57:00.000 +0000	1.000	0.00000425																			0.24	00:00:04:00	-0.23	00:00:04:00	1.65	00:17:14:00	-26.35	04:23:55:00	0.95	00:00:45:00	1.42	00:01:06:00									-0.95	00:00:16:00	-1.42	01:02:29:00	-2.59	01:09:37:00	-3.77	02:04:07:00	-4.24	02:04:05:00	-6.12	02:04:25:00
QKCBTC	Tier 2	2019-05-04 23:02:01.000 +0000	2019-05-04 23:02:00.000 +0000	1.000	0.00000426																			0.47	00:00:01:00	-0.46	00:00:06:00	1.41	00:17:09:00	-26.52	04:23:50:00	0.94	00:00:46:00	1.41	00:17:09:00									-0.94	00:00:09:00	-1.65	01:02:24:00	-2.59	01:08:52:00	-3.53	01:09:41:00	-4.47	02:04:00:00	-5.17	02:04:05:00
QKCBTC	Tier 2	2019-05-04 23:09:26.000 +0000	2019-05-04 23:09:00.000 +0000	26.000	0.00000424																			0.24	00:00:00:00	-0.47	00:00:02:00	1.89	00:17:02:00	-26.17	04:23:43:00	1.18	00:00:33:00	1.42	00:00:39:00									-1.18	01:02:17:00	-1.42	01:03:12:00	-2.60	01:09:26:00	-3.54	02:03:55:00	-4.01	02:03:53:00	-5.90	02:04:13:00
QKCBTC	Tier 2	2019-05-04 23:11:08.000 +0000	2019-05-04 23:11:00.000 +0000	8.000	0.00000422																							2.37	00:17:00:00	-25.82	04:23:41:00	0.95	00:00:24:00	1.66	00:00:31:00									-0.95	01:03:10:00	-1.43	01:04:57:00	-2.61	01:09:32:00	-3.56	02:03:51:00	-4.27	02:03:56:00	-5.46	02:04:11:00
QKCBTC	Tier 2	2019-05-04 23:12:02.000 +0000	2019-05-04 23:12:00.000 +0000	2.000	0.00000422																			0.24	00:00:02:00	-0.23	00:00:01:00	2.37	00:16:59:00	-25.82	04:23:40:00	0.95	00:00:23:00	1.66	00:00:30:00									-0.95	01:03:09:00	-1.43	01:04:56:00	-2.61	01:09:31:00	-3.56	02:03:50:00	-4.27	02:03:55:00	-5.46	02:04:10:00
QKCBTC	Tier 2	2019-05-04 23:14:09.000 +0000	2019-05-04 23:14:00.000 +0000	9.000	0.00000422																			0.72	00:00:01:00	-0.23	00:00:00:00	2.37	00:16:57:00	-25.82	04:23:38:00	0.95	00:00:21:00	1.66	00:00:28:00									-0.95	01:03:07:00	-1.43	01:04:54:00	-2.61	01:09:29:00	-3.56	02:03:48:00	-4.27	02:03:53:00	-5.46	02:04:08:00
QKCBTC	Tier 2	2019-05-04 23:25:17.000 +0000	2019-05-04 23:25:00.000 +0000	17.000	0.00000425																			1.65	00:16:46:00	-24.47	04:17:51:00	1.65	00:16:46:00	-26.35	04:23:27:00	0.95	00:00:17:00	1.42	00:00:38:00									-0.95	00:10:06:00	-1.42	01:02:01:00	-2.59	01:09:09:00	-3.77	02:03:39:00	-4.24	02:03:37:00	-6.12	02:03:57:00
MFTBTC	Tier 1	2019-05-05 17:44:00.000 +0000	2019-05-05 17:44:00.000 +0000	0.000	0.00000052	2019-05-05 18:17:01.000 +0000	2019-05-05 18:17:00.568 +0000	0.432	0.00000054	3.85	00:00:33:00	2019-05-05 18:20:32.000 +0000	2019-05-05 18:20:31.994 +0000	0.006	0.00000055	5.77	00:00:36:31							9.62	00:00:54:00			11.54	02:00:00:00	-3.84	04:09:43:00			1.93	00:00:01:00	3.85	00:00:00:00	7.70	00:00:14:00	11.54	02:00:00:00					-1.93	01:09:17:00			-3.85	04:09:43:00
MFTBTC	Tier 1	2019-05-05 20:30:05.000 +0000	2019-05-05 20:30:00.000 +0000	5.000	0.00000053	2019-05-05 21:05:36.000 +0000	2019-05-05 21:05:35.431 +0000	0.569	0.00000054	1.89	00:00:35:35	2019-05-05 23:01:49.000 +0000	2019-05-05 23:01:48.439 +0000	0.561	0.00000054	1.89	00:02:31:48	2019-05-07 17:44:24.000 +0000	2019-05-07 17:44:23.992 +0000	0.008	0.00000057	7.55	01:21:14:23	9.44	01:21:14:00	-1.88	00:00:00:00	9.44	01:21:14:00	-5.66	04:06:57:00			1.89	00:00:02:00	3.78	00:03:32:00	5.67	00:09:57:00							-1.89	00:00:00:00			-3.78	01:06:31:00			-5.67	04:06:57:00
TNBBTC	Tier 1	2019-05-05 22:07:00.000 +0000	2019-05-05 22:07:00.000 +0000	0.000	0.00000086	2019-05-05 23:22:32.000 +0000	2019-05-05 23:22:09.731 +0000	22.269	0.00000087	1.17	00:01:15:09	2019-05-06 01:21:09.000 +0000	2019-05-06 01:21:08.767 +0000	0.233	0.00000087	1.17	00:03:14:08							4.66	00:11:35:00	-1.16	00:00:00:00	4.66	00:11:35:00	-37.20	04:05:14:00	1.17	00:00:00:00	2.33	00:00:03:00	3.49	00:11:32:00							-1.17	00:00:00:00	-2.33	00:05:23:00	-3.49	00:10:34:00			-4.66	00:10:46:00	-5.82	01:09:50:00
FUELBTC	Tier 1	2019-05-07 03:09:02.000 +0000	2019-05-07 03:09:00.000 +0000	2.000	0.00000141	2019-05-07 04:13:17.000 +0000	2019-05-07 04:13:16.152 +0000	0.848	0.00000141	0.01	00:01:04:16	2019-05-07 08:16:04.000 +0000	2019-05-07 08:16:03.552 +0000	0.448	0.00000140	-0.70	00:05:07:03									-2.12	00:00:02:00	2.84	00:00:15:00	-25.53	04:03:21:00			1.42	00:00:12:00	2.84	00:00:15:00									-1.42	00:00:00:00	-2.84	00:00:07:00	-3.55	00:00:06:00	-4.26	00:10:51:00	-5.68	00:15:49:00
FUELBTC	Tier 1	2019-05-07 03:12:12.000 +0000	2019-05-07 03:12:00.000 +0000	12.000	0.00000140	2019-05-07 04:13:17.000 +0000	2019-05-07 04:13:16.152 +0000	0.848	0.00000141	0.72	00:01:01:16	2019-05-07 08:16:04.000 +0000	2019-05-07 08:16:03.552 +0000	0.448	0.00000140	0.01	00:05:04:03							0.72	00:00:00:00	-2.85	00:00:03:00	3.58	00:00:12:00	-25.00	04:03:18:00			1.43	00:00:07:00	3.58	00:00:12:00									-2.15	00:00:04:00	-2.86	00:00:03:00	-3.58	00:10:48:00	-4.29	00:12:16:00	-5.00	00:15:46:00
FUELBTC	Tier 1	2019-05-07 03:16:02.000 +0000	2019-05-07 03:16:00.000 +0000	2.000	0.00000138	2019-05-07 04:13:17.000 +0000	2019-05-07 04:13:16.152 +0000	0.848	0.00000141	2.18	00:00:57:16	2019-05-07 08:16:04.000 +0000	2019-05-07 08:16:03.552 +0000	0.448	0.00000140	1.45	00:05:00:03							5.08	00:00:08:00	-0.72	00:00:00:00	5.08	00:00:08:00	-23.91	04:03:14:00			1.45	00:00:01:00	2.90	00:00:03:00	5.08	00:00:08:00							-1.45	00:02:44:00	-2.90	00:12:12:00	-3.63	00:15:42:00			-7.98	01:19:17:00
NCASHBTC	Tier 1	2019-05-07 03:40:00.000 +0000	2019-05-07 03:40:00.000 +0000	0.000	0.00000031	2019-05-07 04:26:45.000 +0000	2019-05-07 04:26:44.293 +0000	0.707	0.00000032	3.23	00:00:46:44	2019-05-07 04:39:21.000 +0000	2019-05-07 04:39:20.536 +0000	0.464	0.00000032	3.23	00:00:59:20									-3.22	00:00:03:00	3.23	00:00:23:00	-16.12	02:19:43:00					3.23	00:00:23:00											-3.23	00:00:03:00					-6.46	00:22:08:00
NCASHBTC	Tier 1	2019-05-07 03:51:09.000 +0000	2019-05-07 03:51:00.000 +0000	9.000	0.00000031	2019-05-07 04:26:45.000 +0000	2019-05-07 04:26:44.293 +0000	0.707	0.00000032	3.23	00:00:35:44	2019-05-07 04:39:21.000 +0000	2019-05-07 04:39:20.536 +0000	0.464	0.00000032	3.23	00:00:48:20							3.23	00:00:12:00	-3.22	00:00:01:00	3.23	00:00:12:00	-16.12	02:19:32:00					3.23	00:00:12:00											-3.23	00:00:01:00					-6.46	00:21:57:00
NXSBTC	Tier 1	2019-05-07 23:49:01.000 +0000	2019-05-07 23:49:00.000 +0000	1.000	0.00005110	2019-05-08 00:50:14.000 +0000	2019-05-08 00:50:13.519 +0000	0.481	0.00005140	0.59	00:01:01:13	2019-05-08 00:23:25.000 +0000	2019-05-08 00:23:24.085 +0000	0.915	0.00005190	1.57	00:00:34:24							2.16	00:09:56:00	-0.19	00:00:27:00	2.16	00:09:56:00	-24.26	04:20:57:00	1.18	00:00:00:00	1.57	00:00:01:00									-0.98	00:02:30:00	-1.37	00:02:39:00	-2.55	01:01:17:00	-3.72	01:01:27:00	-4.11	01:01:26:00	-5.29	01:02:07:00
DLTBTC	Tier 1	2019-05-07 23:53:10.000 +0000	2019-05-07 23:53:00.000 +0000	10.000	0.00001503	2019-05-08 00:29:17.000 +0000	2019-05-08 00:29:16.982 +0000	0.018	0.00001493	-0.66	00:00:36:16	2019-05-08 00:41:14.000 +0000	2019-05-08 00:41:12.952 +0000	1.048	0.00001510	0.47	00:00:48:12							0.54	00:00:01:00	-0.06	00:00:00:00	17.10	02:07:54:00	-21.35	02:03:54:00	0.80	00:00:48:00	1.40	00:06:56:00	2.53	00:07:12:00	5.46	02:06:58:00	10.12	02:07:11:00	16.90	02:07:50:00	-1.07	00:00:09:00	-1.87	00:00:13:00	-2.67	00:00:23:00	-3.80	00:03:10:00	-4.86	01:12:05:00	-5.26	00:21:20:00
GOBTC	Tier 1	2019-05-07 23:56:00.000 +0000	2019-05-07 23:56:00.000 +0000	0.000	0.00000308	2019-05-08 00:27:23.000 +0000	2019-05-08 00:27:22.834 +0000	0.166	0.00000313	1.63	00:00:31:22	2019-05-08 02:20:24.000 +0000	2019-05-08 02:20:23.620 +0000	0.380	0.00000317	2.93	00:02:24:23							3.90	00:02:24:00	-0.32	00:00:03:00	3.90	00:02:24:00	-22.07	02:03:32:00	0.98	00:00:08:00	1.63	00:00:00:00	3.90	00:02:24:00							-0.98	00:11:07:00	-1.30	00:18:06:00	-2.60	00:23:06:00	-3.90	01:00:11:00	-4.23	01:01:05:00	-5.52	01:01:24:00
DLTBTC	Tier 2	2019-05-07 23:57:08.000 +0000	2019-05-07 23:57:00.000 +0000	8.000	0.00001508	2019-05-08 00:29:17.000 +0000	2019-05-08 00:29:16.982 +0000	0.018	0.00001493	-0.99	00:00:32:16	2019-05-08 00:41:14.000 +0000	2019-05-08 00:41:12.952 +0000	1.048	0.00001510	0.14	00:00:44:12							0.14	00:00:00:00	-0.53	00:00:04:00	16.72	02:07:50:00	-21.61	02:03:50:00	1.07	00:06:52:00	1.33	00:07:07:00	3.19	00:11:22:00	5.11	02:06:54:00	10.08	02:07:09:00	16.52	02:07:46:00	-1.13	00:00:07:00	-1.40	00:00:05:00	-2.99	00:00:19:00	-3.59	00:02:44:00	-4.12	00:03:06:00	-5.58	00:21:16:00
DLTBTC	Tier 2	2019-05-08 00:01:51.000 +0000	2019-05-08 00:01:00.000 +0000	51.000	0.00001503	2019-05-08 00:29:17.000 +0000	2019-05-08 00:29:16.982 +0000	0.018	0.00001493	-0.66	00:00:28:16	2019-05-08 00:41:14.000 +0000	2019-05-08 00:41:12.952 +0000	1.048	0.00001510	0.47	00:00:40:12							3.53	00:11:18:00	-3.06	00:00:16:00	17.10	02:07:46:00	-21.35	02:03:46:00	0.80	00:00:40:00	1.40	00:06:48:00	2.53	00:07:04:00	5.46	02:06:50:00	10.12	02:07:03:00	16.90	02:07:42:00	-1.07	00:00:01:00	-1.87	00:00:05:00	-2.67	00:00:15:00	-3.80	00:03:02:00	-4.86	01:11:57:00	-5.26	00:21:12:00
TNBBTC	Tier 1	2019-05-08 01:46:03.000 +0000	2019-05-08 01:46:00.000 +0000	3.000	0.00000076	2019-05-08 03:38:31.000 +0000	2019-05-08 03:38:30.522 +0000	0.478	0.00000079	3.95	00:01:52:30	2019-05-08 11:18:35.000 +0000	2019-05-08 11:18:34.633 +0000	0.367	0.00000079	3.95	00:09:32:34							1.32	00:00:00:00	-1.31	00:00:01:00	5.27	00:09:42:00	-28.94	02:01:35:00			1.32	00:00:00:00	2.64	00:00:55:00	5.27	00:09:42:00							-1.32	00:00:01:00	-2.64	00:14:29:00	-3.95	00:23:10:00			-5.27	01:03:18:00
TNBBTC	Tier 1	2019-05-08 01:48:04.000 +0000	2019-05-08 01:48:00.000 +0000	4.000	0.00000076	2019-05-08 03:38:31.000 +0000	2019-05-08 03:38:30.522 +0000	0.478	0.00000079	3.95	00:01:50:30	2019-05-08 11:18:35.000 +0000	2019-05-08 11:18:34.633 +0000	0.367	0.00000079	3.95	00:09:30:34							1.32	00:00:02:00	-1.31	00:00:00:00	5.27	00:09:40:00	-28.94	02:01:33:00			1.32	00:00:02:00	2.64	00:00:53:00	5.27	00:09:40:00							-1.32	00:00:00:00	-2.64	00:14:27:00	-3.95	00:23:08:00			-5.27	01:03:16:00
TNBBTC	Tier 1	2019-05-08 01:52:18.000 +0000	2019-05-08 01:52:00.000 +0000	18.000	0.00000076	2019-05-08 03:38:31.000 +0000	2019-05-08 03:38:30.522 +0000	0.478	0.00000079	3.95	00:01:46:30	2019-05-08 11:18:35.000 +0000	2019-05-08 11:18:34.633 +0000	0.367	0.00000079	3.95	00:09:26:34							5.27	00:09:36:00			5.27	00:09:36:00	-28.94	02:01:29:00			1.32	00:00:01:00	2.64	00:00:49:00	5.27	00:09:36:00							-1.32	00:02:53:00	-2.64	00:14:23:00	-3.95	00:23:04:00			-5.27	01:03:12:00
FUELBTC	Tier 1	2019-05-08 22:34:01.000 +0000	2019-05-08 22:34:00.000 +0000	1.000	0.00000130	2019-05-09 00:33:43.000 +0000	2019-05-09 00:33:42.773 +0000	0.227	0.00000126	-3.07	00:01:59:42	2019-05-09 00:23:15.000 +0000	2019-05-09 00:22:55.821 +0000	19.179	0.00000126	-3.07	00:01:48:55							0.77	00:00:00:00	-4.61	00:00:10:00	0.77	00:00:00:00	-29.23	04:23:29:00	0.77	00:00:00:00											-0.77	00:00:00:00	-2.31	00:00:13:00	-3.08	00:00:11:00	-3.85	00:00:14:00	-4.62	00:00:10:00	-5.39	00:00:15:00
FUELBTC	Tier 1	2019-05-08 22:45:06.000 +0000	2019-05-08 22:45:00.000 +0000	6.000	0.00000126	2019-05-09 00:33:43.000 +0000	2019-05-09 00:33:42.773 +0000	0.227	0.00000126	0.01	00:01:48:42	2019-05-09 00:23:15.000 +0000	2019-05-09 00:22:55.821 +0000	19.179	0.00000126	0.01	00:01:37:55							1.59	00:00:00:00	-2.38	00:00:04:00	3.18	00:15:24:00	-26.98	04:23:18:00	0.80	00:00:02:00	1.59	00:00:00:00	3.18	00:15:24:00							-0.80	00:00:03:00	-2.39	00:00:04:00	-3.18	00:03:17:00	-3.97	00:05:45:00	-4.77	00:04:46:00	-5.56	00:18:30:00
FUELBTC	Tier 2	2019-05-08 23:57:01.000 +0000	2019-05-08 23:57:00.000 +0000	1.000	0.00000126	2019-05-09 00:33:43.000 +0000	2019-05-09 00:33:42.773 +0000	0.227	0.00000126	0.01	00:00:36:42	2019-05-09 00:23:15.000 +0000	2019-05-09 00:22:55.821 +0000	19.179	0.00000126	0.01	00:00:25:55											3.18	00:14:12:00	-26.98	04:22:06:00	0.80	00:00:26:00	2.39	00:03:39:00	3.18	00:14:12:00							-0.80	00:00:03:00	-1.59	00:01:17:00	-3.18	00:02:05:00	-3.97	00:04:33:00	-4.77	00:03:34:00	-5.56	00:17:18:00
FUELBTC	Tier 1	2019-05-08 23:57:01.000 +0000	2019-05-08 23:57:00.000 +0000	1.000	0.00000126	2019-05-09 00:33:43.000 +0000	2019-05-09 00:33:42.773 +0000	0.227	0.00000126	0.01	00:00:36:42	2019-05-09 00:23:15.000 +0000	2019-05-09 00:22:55.821 +0000	19.179	0.00000126	0.01	00:00:25:55									-0.79	00:00:03:00	3.18	00:14:12:00	-26.98	04:22:06:00	0.80	00:00:26:00	2.39	00:03:39:00	3.18	00:14:12:00							-0.80	00:00:03:00	-1.59	00:01:17:00	-3.18	00:02:05:00	-3.97	00:04:33:00	-4.77	00:03:34:00	-5.56	00:17:18:00
FUELBTC	Tier 2	2019-05-09 00:02:00.000 +0000	2019-05-09 00:02:00.000 +0000	0.000	0.00000126	2019-05-09 00:33:43.000 +0000	2019-05-09 00:33:42.773 +0000	0.227	0.00000126	0.01	00:00:31:42	2019-05-09 00:23:15.000 +0000	2019-05-09 00:22:55.821 +0000	19.179	0.00000126	0.01	00:00:20:55							3.18	00:14:07:00	-0.79	00:00:00:00	3.18	00:14:07:00	-26.98	04:22:01:00	0.80	00:00:21:00	2.39	00:03:34:00	3.18	00:14:07:00							-0.80	00:00:00:00	-1.59	00:01:12:00	-3.18	00:02:00:00	-3.97	00:04:28:00	-4.77	00:03:29:00	-5.56	00:17:13:00
DATABTC	Tier 1	2019-05-09 06:26:00.000 +0000	2019-05-09 06:26:00.000 +0000	0.000	0.00000253							2019-05-10 04:47:25.000 +0000	2019-05-10 04:47:23.951 +0000	1.049	0.00000235	-7.11	00:22:21:23							3.17	00:00:09:00	-4.74	00:10:30:00	5.54	02:18:05:00	-16.20	04:15:08:00	1.19	00:00:00:00	1.59	00:00:01:00	2.77	00:00:08:00	5.14	02:18:04:00					-0.80	00:07:21:00	-1.59	00:09:10:00	-3.17	00:09:24:00	-3.56	00:10:21:00	-4.35	00:10:29:00	-5.14	00:11:28:00
NXSBTC	Tier 1	2019-05-09 07:41:01.000 +0000	2019-05-09 07:41:00.000 +0000	1.000	0.00004560							2019-05-09 21:22:22.000 +0000	2019-05-09 21:22:21.465 +0000	0.535	0.00004490	-1.53	00:13:41:21							0.22	00:00:00:00	-0.87	00:00:00:00	5.71	00:13:43:00	-19.51	04:15:00:00	0.88	00:00:44:00	1.32	00:01:44:00	4.61	00:13:42:00	5.71	00:13:43:00					-0.88	00:00:00:00	-1.76	00:00:55:00	-3.29	00:05:17:00	-3.73	00:05:16:00	-4.39	00:07:50:00	-5.49	00:08:47:00
NXSBTC	Tier 1	2019-05-09 07:53:02.000 +0000	2019-05-09 07:53:00.000 +0000	2.000	0.00004530							2019-05-09 21:22:22.000 +0000	2019-05-09 21:22:21.465 +0000	0.535	0.00004490	-0.88	00:13:29:21											6.41	00:13:31:00	-18.98	04:14:48:00	0.89	00:00:24:00	1.33	00:00:31:00	3.32	00:13:32:00	5.30	00:13:30:00					-1.11	00:00:43:00	-1.33	00:05:03:00	-3.10	00:05:04:00	-3.76	00:07:38:00	-4.20	00:08:09:00	-5.08	00:08:36:00
NXSBTC	Tier 2	2019-05-09 07:53:03.000 +0000	2019-05-09 07:53:00.000 +0000	3.000	0.00004530							2019-05-09 21:22:22.000 +0000	2019-05-09 21:22:21.465 +0000	0.535	0.00004490	-0.88	00:13:29:21									-0.22	00:00:02:00	6.41	00:13:31:00	-18.98	04:14:48:00	0.89	00:00:24:00	1.33	00:00:31:00	3.32	00:13:32:00	5.30	00:13:30:00					-1.11	00:00:43:00	-1.33	00:05:03:00	-3.10	00:05:04:00	-3.76	00:07:38:00	-4.20	00:08:09:00	-5.08	00:08:36:00
NXSBTC	Tier 1	2019-05-09 07:56:06.000 +0000	2019-05-09 07:56:00.000 +0000	6.000	0.00004530							2019-05-09 21:22:22.000 +0000	2019-05-09 21:22:21.465 +0000	0.535	0.00004490	-0.88	00:13:26:21											6.41	00:13:28:00	-18.98	04:14:45:00	0.89	00:00:21:00	1.33	00:00:28:00	3.32	00:13:29:00	5.30	00:13:27:00					-1.11	00:00:40:00	-1.33	00:05:00:00	-3.10	00:05:01:00	-3.76	00:07:35:00	-4.20	00:08:06:00	-5.08	00:08:33:00
NXSBTC	Tier 2	2019-05-09 07:56:06.000 +0000	2019-05-09 07:56:00.000 +0000	6.000	0.00004530							2019-05-09 21:22:22.000 +0000	2019-05-09 21:22:21.465 +0000	0.535	0.00004490	-0.88	00:13:26:21									-0.22	00:00:02:00	6.41	00:13:28:00	-18.98	04:14:45:00	0.89	00:00:21:00	1.33	00:00:28:00	3.32	00:13:29:00	5.30	00:13:27:00					-1.11	00:00:40:00	-1.33	00:05:00:00	-3.10	00:05:01:00	-3.76	00:07:35:00	-4.20	00:08:06:00	-5.08	00:08:33:00
NXSBTC	Tier 2	2019-05-09 08:00:12.000 +0000	2019-05-09 08:00:00.000 +0000	12.000	0.00004530							2019-05-09 21:22:22.000 +0000	2019-05-09 21:22:21.465 +0000	0.535	0.00004490	-0.88	00:13:22:21											6.41	00:13:24:00	-18.98	04:14:41:00	0.89	00:00:17:00	1.33	00:00:24:00	3.32	00:13:25:00	5.30	00:13:23:00					-1.11	00:00:36:00	-1.33	00:04:56:00	-3.10	00:04:57:00	-3.76	00:07:31:00	-4.20	00:08:02:00	-5.08	00:08:29:00
NXSBTC	Tier 1	2019-05-09 08:00:20.000 +0000	2019-05-09 08:00:00.000 +0000	20.000	0.00004530							2019-05-09 21:22:22.000 +0000	2019-05-09 21:22:21.465 +0000	0.535	0.00004490	-0.88	00:13:22:21							1.99	00:01:25:00	-3.09	00:04:57:00	6.41	00:13:24:00	-18.98	04:14:41:00	0.89	00:00:17:00	1.33	00:00:24:00	3.32	00:13:25:00	5.30	00:13:23:00					-1.11	00:00:36:00	-1.33	00:04:56:00	-3.10	00:04:57:00	-3.76	00:07:31:00	-4.20	00:08:02:00	-5.08	00:08:29:00
POABTC	Tier 1	2019-05-09 09:24:11.000 +0000	2019-05-09 09:24:00.000 +0000	11.000	0.00000401							2019-05-10 06:28:36.000 +0000	2019-05-10 06:28:35.477 +0000	0.523	0.00000396	-1.24	00:21:04:35							1.00	00:00:20:00	-0.24	00:01:04:00	28.43	01:02:39:00	-20.94	04:12:40:00	1.00	00:00:20:00	2.25	01:06:51:00	4.99	01:06:43:00	9.98	01:04:54:00	14.97	01:03:20:00	19.46	01:02:36:00	-1.00	00:04:57:00	-2.25	00:06:04:00	-3.00	00:06:44:00	-4.00	00:07:17:00	-4.74	00:07:37:00	-5.99	00:11:19:00
NCASHBTC	Tier 1	2019-05-09 10:28:41.000 +0000	2019-05-09 10:28:00.000 +0000	41.000	0.00000027	2019-05-09 12:14:25.000 +0000	2019-05-09 12:14:24.469 +0000	0.531	0.00000028	3.71	00:01:46:24	2019-05-09 12:14:25.000 +0000	2019-05-09 12:14:24.469 +0000	0.531	0.00000028	3.71	00:01:46:24							3.71	00:00:02:00			11.12	00:04:30:00	-18.51	04:12:05:00					3.71	00:00:02:00	7.41	00:03:18:00	11.12	00:04:30:00									-3.71	00:12:55:00			-7.41	02:20:49:00
NCASHBTC	Tier 1	2019-05-09 10:50:01.000 +0000	2019-05-09 10:50:00.000 +0000	1.000	0.00000027	2019-05-09 12:14:25.000 +0000	2019-05-09 12:14:24.469 +0000	0.531	0.00000028	3.71	00:01:24:24	2019-05-09 12:14:25.000 +0000	2019-05-09 12:14:24.469 +0000	0.531	0.00000028	3.71	00:01:24:24							11.12	00:04:08:00			11.12	00:04:08:00	-18.51	04:11:43:00					3.71	00:00:08:00	7.41	00:02:56:00	11.12	00:04:08:00									-3.71	00:12:33:00			-7.41	02:20:27:00
POABTC	Tier 2	2019-05-09 11:09:24.000 +0000	2019-05-09 11:09:00.000 +0000	24.000	0.00000401							2019-05-10 06:28:36.000 +0000	2019-05-10 06:28:35.477 +0000	0.523	0.00000396	-1.24	00:19:19:35							0.75	00:00:07:00	-3.99	00:05:32:00	28.43	01:00:54:00	-20.94	04:10:55:00	1.00	01:05:11:00	2.25	01:05:06:00	4.99	01:04:58:00	9.98	01:03:09:00	14.97	01:01:35:00	19.46	01:00:51:00	-1.00	00:03:12:00	-2.25	00:04:19:00	-3.00	00:04:59:00	-4.00	00:05:32:00	-4.74	00:05:52:00	-5.99	00:09:34:00
TNBBTC	Tier 1	2019-05-09 12:38:07.000 +0000	2019-05-09 12:38:00.000 +0000	7.000	0.00000067	2019-05-09 14:16:36.000 +0000	2019-05-09 14:16:35.518 +0000	0.482	0.00000070	4.48	00:01:38:35	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-7.46	00:15:47:28							2.99	00:00:08:00			5.98	00:02:14:00	-19.40	00:14:43:00			1.50	00:00:00:00	2.99	00:00:08:00	5.98	00:02:14:00							-1.50	00:22:52:00	-2.99	00:03:51:00			-4.48	00:03:41:00	-8.96	00:03:37:00
NXSBTC	Tier 1	2019-05-09 12:58:01.000 +0000	2019-05-09 12:58:00.000 +0000	1.000	0.00004420	2019-05-09 21:22:13.000 +0000	2019-05-09 21:22:12.135 +0000	0.865	0.00004410	-0.22	00:08:24:12	2019-05-09 21:22:22.000 +0000	2019-05-09 21:22:21.465 +0000	0.535	0.00004490	1.59	00:08:24:21							2.04	00:00:50:00	-1.58	00:02:46:00	9.05	00:08:26:00	-16.96	04:09:43:00	0.91	00:00:03:00	1.59	00:00:28:00	4.53	00:08:29:00	7.92	00:08:25:00					-0.91	00:02:26:00	-1.36	00:02:33:00	-2.72	00:03:31:00	-3.62	00:04:17:00	-4.08	00:04:15:00	-5.21	00:04:21:00
TNTBTC	Tier 1	2019-05-09 13:02:01.000 +0000	2019-05-09 13:02:00.000 +0000	1.000	0.00000256							2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-9.76	00:15:31:12							1.18	00:00:01:00	-0.39	00:00:02:00	7.04	03:23:49:00	-16.79	04:09:09:00	0.79	00:00:00:00	1.57	00:00:05:00	3.52	03:23:48:00	7.04	03:23:49:00					-0.79	00:01:47:00	-1.57	00:01:57:00	-2.74	00:02:03:00	-3.52	00:03:44:00	-4.30	00:03:48:00	-5.08	00:05:06:00
TNTBTC	Tier 1	2019-05-09 13:05:02.000 +0000	2019-05-09 13:05:00.000 +0000	2.000	0.00000258							2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-10.46	00:15:28:12							1.17	00:00:08:00	-5.03	00:03:45:00	6.21	03:23:46:00	-17.44	04:09:06:00	0.78	00:00:02:00	2.33	03:23:48:00	2.72	03:23:45:00	6.21	03:23:46:00					-0.78	00:00:50:00	-1.56	00:01:44:00	-3.11	00:01:56:00	-3.88	00:03:43:00	-4.27	00:03:41:00	-5.04	00:03:45:00
TNBBTC	Tier 1	2019-05-09 13:08:21.000 +0000	2019-05-09 13:08:00.000 +0000	21.000	0.00000068	2019-05-09 14:16:36.000 +0000	2019-05-09 14:16:35.518 +0000	0.482	0.00000070	2.95	00:01:08:35	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-8.82	00:15:17:28							1.48	00:00:02:00	-1.47	00:00:45:00	4.42	00:01:44:00	-20.58	00:14:13:00			1.48	00:00:02:00	2.95	00:01:08:00									-1.48	00:00:45:00	-2.95	00:22:22:00			-4.42	00:03:21:00	-10.30	00:03:07:00
TNBBTC	Tier 1	2019-05-09 13:54:13.000 +0000	2019-05-09 13:54:00.000 +0000	13.000	0.00000068	2019-05-09 14:16:36.000 +0000	2019-05-09 14:16:35.518 +0000	0.482	0.00000070	2.95	00:00:22:35	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-8.82	00:14:31:28							4.42	00:00:58:00	-1.47	00:00:00:00	4.42	00:00:58:00	-20.58	00:13:27:00			1.48	00:00:13:00	2.95	00:00:22:00									-1.48	00:00:00:00	-2.95	00:21:36:00			-4.42	00:02:35:00	-10.30	00:02:21:00
BATBTC	Tier 1	2019-05-09 15:24:00.000 +0000	2019-05-09 15:24:00.000 +0000	0.000	0.00004682	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	1.91	00:03:47:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	0.15	00:09:23:25							0.33	00:00:01:00	-0.44	00:00:02:00	27.92	01:08:53:00	-7.79	04:10:17:00	0.84	00:00:16:00	2.08	00:01:02:00	2.53	00:11:15:00	5.34	00:13:12:00	10.79	00:14:06:00	15.08	00:18:44:00	-0.82	00:00:42:00	-1.48	00:01:46:00	-2.80	00:02:26:00	-3.98	00:02:32:00	-4.08	00:02:47:00	-5.22	00:07:25:00
BATBTC	Tier 1	2019-05-09 15:27:01.000 +0000	2019-05-09 15:27:00.000 +0000	1.000	0.00004688	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	1.78	00:03:44:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	0.03	00:09:20:25							0.13	00:00:00:00	-0.31	00:00:00:00	27.76	01:08:50:00	-7.91	04:10:14:00	0.88	00:03:38:00	1.95	00:00:59:00	2.78	00:11:13:00	5.21	00:13:09:00	10.65	00:14:03:00	15.19	00:18:42:00	-0.94	00:00:39:00	-1.60	00:01:43:00	-2.59	00:02:21:00	-3.76	00:02:30:00	-4.10	00:02:29:00	-5.34	00:07:22:00
BATBTC	Tier 2	2019-05-09 15:27:01.000 +0000	2019-05-09 15:27:00.000 +0000	1.000	0.00004688	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	1.78	00:03:44:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	0.03	00:09:20:25							0.13	00:00:00:00	-0.31	00:00:00:00	27.76	01:08:50:00	-7.91	04:10:14:00	0.88	00:03:38:00	1.95	00:00:59:00	2.78	00:11:13:00	5.21	00:13:09:00	10.65	00:14:03:00	15.19	00:18:42:00	-0.94	00:00:39:00	-1.60	00:01:43:00	-2.59	00:02:21:00	-3.76	00:02:30:00	-4.10	00:02:29:00	-5.34	00:07:22:00
BATBTC	Tier 2	2019-05-09 15:30:11.000 +0000	2019-05-09 15:30:00.000 +0000	11.000	0.00004692	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	1.69	00:03:41:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	-0.06	00:09:17:25							0.03	00:00:00:00	-0.19	00:00:00:00	27.65	01:08:47:00	-7.99	04:10:11:00	0.79	00:03:35:00	1.86	00:00:56:00	2.69	00:11:10:00	5.12	00:13:06:00	10.55	00:14:00:00	15.09	00:18:39:00	-1.03	00:00:36:00	-1.69	00:01:40:00	-2.54	00:02:17:00	-3.59	00:02:25:00	-4.18	00:02:26:00	-5.06	00:07:18:00
BATBTC	Tier 2	2019-05-09 15:31:02.000 +0000	2019-05-09 15:31:00.000 +0000	2.000	0.00004693	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	1.67	00:03:40:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	-0.08	00:09:16:25							0.60	00:00:09:00	-0.10	00:00:00:00	27.62	01:08:46:00	-8.01	04:10:10:00	0.77	00:03:34:00	1.84	00:00:55:00	2.67	00:11:09:00	5.10	00:13:05:00	10.53	00:13:59:00	15.07	00:18:38:00	-0.77	00:00:32:00	-1.71	00:01:39:00	-2.56	00:02:16:00	-3.61	00:02:24:00	-4.20	00:02:25:00	-5.08	00:07:17:00
BATBTC	Tier 2	2019-05-09 15:40:01.000 +0000	2019-05-09 15:40:00.000 +0000	1.000	0.00004702	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	1.47	00:03:31:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	-0.27	00:09:07:25							0.41	00:00:00:00	-0.36	00:00:01:00	27.38	01:08:37:00	-8.18	04:10:01:00	1.20	00:03:34:00	1.64	00:00:46:00	2.54	00:11:01:00	5.07	00:12:59:00	10.32	00:13:50:00	15.96	00:18:30:00	-0.96	00:00:23:00	-1.37	00:01:19:00	-2.56	00:01:36:00	-3.79	00:02:15:00	-4.39	00:02:16:00	-5.26	00:07:08:00
BATBTC	Tier 2	2019-05-09 15:46:00.000 +0000	2019-05-09 15:46:00.000 +0000	0.000	0.00004697	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	1.58	00:03:25:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	-0.17	00:09:01:25							0.13	00:00:01:00	-0.06	00:00:00:00	27.51	01:08:31:00	-8.09	04:09:55:00	1.22	00:03:29:00	1.75	00:00:40:00	2.58	00:10:54:00	5.01	00:12:50:00	10.44	00:13:44:00	16.08	00:18:24:00	-0.86	00:00:17:00	-1.26	00:01:13:00	-2.52	00:01:35:00	-3.69	00:02:09:00	-4.28	00:02:10:00	-5.16	00:07:02:00
BATBTC	Tier 2	2019-05-09 15:47:12.000 +0000	2019-05-09 15:47:00.000 +0000	12.000	0.00004702	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	1.47	00:03:24:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	-0.27	00:09:00:25							0.07	00:00:02:00	-0.08	00:00:00:00	27.38	01:08:30:00	-8.18	04:09:54:00	1.20	00:03:27:00	1.64	00:00:39:00	2.54	00:10:54:00	5.07	00:12:52:00	10.32	00:13:43:00	15.96	00:18:23:00	-0.96	00:00:16:00	-1.37	00:01:12:00	-2.56	00:01:29:00	-3.79	00:02:08:00	-4.39	00:02:09:00	-5.26	00:07:01:00
BATBTC	Tier 2	2019-05-09 15:50:16.000 +0000	2019-05-09 15:50:00.000 +0000	16.000	0.00004702	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	1.47	00:03:21:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	-0.27	00:08:57:25							0.39	00:00:02:00	-0.06	00:00:01:00	27.38	01:08:27:00	-8.18	04:09:51:00	1.20	00:03:24:00	1.64	00:00:36:00	2.54	00:10:51:00	5.07	00:12:49:00	10.32	00:13:40:00	15.96	00:18:20:00	-0.96	00:00:13:00	-1.37	00:01:09:00	-2.56	00:01:26:00	-3.79	00:02:05:00	-4.39	00:02:06:00	-5.26	00:06:58:00
BATBTC	Tier 2	2019-05-09 15:52:10.000 +0000	2019-05-09 15:52:00.000 +0000	10.000	0.00004707	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	1.36	00:03:19:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	-0.38	00:08:55:25							0.28	00:00:00:00	-0.08	00:00:02:00	27.24	01:08:25:00	-8.28	04:09:49:00	1.24	00:03:17:00	1.53	00:00:34:00	2.72	00:10:51:00	5.02	00:13:15:00	10.20	00:13:38:00	15.83	00:18:18:00	-1.07	00:00:11:00	-1.34	00:00:14:00	-2.66	00:01:24:00	-3.89	00:02:03:00	-4.49	00:02:04:00	-5.36	00:06:56:00
BATBTC	Tier 2	2019-05-09 15:55:24.000 +0000	2019-05-09 15:55:00.000 +0000	24.000	0.00004709	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	1.32	00:03:16:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	-0.42	00:08:52:25							0.17	00:00:02:00	-0.12	00:00:01:00	27.19	01:08:22:00	-8.32	04:09:46:00	1.19	00:03:14:00	1.49	00:00:31:00	2.68	00:10:48:00	5.06	00:13:13:00	10.16	00:13:35:00	15.78	00:18:15:00	-1.11	00:00:08:00	-1.39	00:00:11:00	-2.51	00:01:17:00	-3.53	00:01:56:00	-4.53	00:02:01:00	-5.40	00:06:53:00
BATBTC	Tier 2	2019-05-09 15:57:01.000 +0000	2019-05-09 15:57:00.000 +0000	1.000	0.00004703	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	1.45	00:03:14:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	-0.29	00:08:50:25							0.30	00:00:00:00	-0.23	00:00:02:00	27.35	01:08:20:00	-8.20	04:09:44:00	1.17	00:03:17:00	1.62	00:00:29:00	2.51	00:10:44:00	5.04	00:12:42:00	10.30	00:13:33:00	15.93	00:18:13:00	-0.98	00:00:06:00	-1.26	00:00:09:00	-2.58	00:01:19:00	-3.81	00:01:58:00	-4.41	00:01:59:00	-5.28	00:06:51:00
BATBTC	Tier 2	2019-05-09 15:59:05.000 +0000	2019-05-09 15:59:00.000 +0000	5.000	0.00004698	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	1.56	00:03:12:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	-0.19	00:08:48:25									-0.46	00:00:01:00	27.48	01:08:18:00	-8.10	04:09:42:00	1.20	00:03:16:00	1.73	00:00:27:00	2.56	00:10:41:00	5.03	00:12:38:00	10.41	00:13:31:00	16.05	00:18:11:00	-0.88	00:00:04:00	-1.28	00:01:00:00	-2.54	00:01:22:00	-3.71	00:01:56:00	-4.30	00:01:57:00	-5.18	00:06:49:00
BATBTC	Tier 2	2019-05-09 16:00:24.000 +0000	2019-05-09 16:00:00.000 +0000	24.000	0.00004691	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	1.71	00:03:11:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	-0.04	00:08:47:25							0.11	00:00:00:00	-0.31	00:00:00:00	27.68	01:08:17:00	-7.97	04:09:41:00	0.82	00:03:05:00	1.88	00:00:26:00	2.71	00:10:40:00	5.14	00:12:36:00	10.58	00:13:30:00	15.12	00:18:09:00	-1.01	00:00:06:00	-1.67	00:01:10:00	-2.52	00:01:47:00	-3.57	00:01:55:00	-4.16	00:01:56:00	-5.04	00:06:48:00
NXSBTC	Tier 2	2019-05-09 16:00:50.000 +0000	2019-05-09 16:00:00.000 +0000	50.000	0.00004350	2019-05-09 21:22:13.000 +0000	2019-05-09 21:22:12.135 +0000	0.865	0.00004410	1.38	00:05:22:12	2019-05-09 21:22:22.000 +0000	2019-05-09 21:22:21.465 +0000	0.535	0.00004490	3.22	00:05:22:21							1.15	00:00:14:00	-1.14	00:00:29:00	10.81	00:05:24:00	-15.63	04:06:41:00	1.15	00:00:14:00	2.07	00:14:09:00	4.14	00:05:22:00	9.66	00:05:23:00	10.81	00:05:24:00			-0.92	00:00:28:00	-1.38	00:00:48:00	-2.53	00:01:13:00	-3.68	00:01:19:00	-4.60	00:02:42:00	-5.75	02:17:38:00
BATBTC	Tier 2	2019-05-09 16:01:12.000 +0000	2019-05-09 16:01:00.000 +0000	12.000	0.00004681	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	1.93	00:03:10:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	0.18	00:08:46:25							2.10	00:00:25:00	-1.92	00:01:11:00	27.95	01:08:16:00	-7.77	04:09:40:00	0.77	00:00:42:00	2.10	00:00:25:00	2.53	00:10:36:00	5.37	00:12:35:00	10.81	00:13:29:00	15.11	00:18:07:00	-0.80	00:00:05:00	-1.46	00:01:09:00	-2.78	00:01:49:00	-3.96	00:01:55:00	-4.06	00:02:10:00	-5.20	00:06:48:00
TNBBTC	Tier 1	2019-05-09 16:16:01.000 +0000	2019-05-09 16:16:00.000 +0000	1.000	0.00000064	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:12:09:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:12:09:28							1.57	00:00:02:00	-3.12	00:00:00:00	7.82	00:19:24:00	-15.62	00:11:05:00			1.57	00:00:02:00	3.13	00:19:12:00	7.82	00:19:24:00							-1.57	00:00:01:00	-3.13	00:00:00:00			-4.69	00:06:32:00	-6.26	00:02:41:00
NXSBTC	Tier 1	2019-05-09 16:30:15.000 +0000	2019-05-09 16:30:00.000 +0000	15.000	0.00004320	2019-05-09 21:22:13.000 +0000	2019-05-09 21:22:12.135 +0000	0.865	0.00004410	2.09	00:04:52:12	2019-05-09 21:22:22.000 +0000	2019-05-09 21:22:21.465 +0000	0.535	0.00004490	3.94	00:04:52:21							0.24	00:00:14:00	-0.69	00:00:18:00	11.58	00:04:54:00	-15.04	04:06:11:00	0.93	00:04:51:00	1.86	00:05:13:00	4.87	00:04:52:00	8.34	00:04:55:00	10.42	00:04:53:00			-1.16	00:00:44:00	-1.86	00:00:43:00	-3.01	00:00:49:00	-3.94	00:02:12:00	-4.17	00:02:15:00	-5.10	02:17:08:00
TNBBTC	Tier 2	2019-05-09 16:31:17.000 +0000	2019-05-09 16:31:00.000 +0000	17.000	0.00000065	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-4.61	00:11:54:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-4.61	00:11:54:28									-1.53	00:00:02:00	6.16	00:19:09:00	-16.92	00:10:50:00			1.54	00:18:57:00	3.08	00:19:01:00	6.16	00:19:09:00							-1.54	00:00:02:00	-3.08	00:00:44:00			-4.62	00:00:55:00	-7.70	00:02:26:00
TNBBTC	Tier 2	2019-05-09 16:34:48.000 +0000	2019-05-09 16:34:00.000 +0000	48.000	0.00000065	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-4.61	00:11:51:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-4.61	00:11:51:28									-1.53	00:00:00:00	6.16	00:19:06:00	-16.92	00:10:47:00			1.54	00:18:54:00	3.08	00:18:58:00	6.16	00:19:06:00							-1.54	00:00:00:00	-3.08	00:00:41:00			-4.62	00:00:52:00	-7.70	00:02:23:00
DOCKBTC	Tier 1	2019-05-09 16:41:01.000 +0000	2019-05-09 16:41:00.000 +0000	1.000	0.00000176	2019-05-10 00:04:25.000 +0000	2019-05-10 00:04:24.402 +0000	0.598	0.00000172	-2.27	00:07:23:24	2019-05-10 04:39:23.000 +0000	2019-05-10 04:39:22.702 +0000	0.298	0.00000170	-3.40	00:11:58:22							2.28	00:00:07:00	-1.70	00:00:01:00	5.69	00:21:19:00	-21.02	04:15:19:00	1.14	00:00:05:00	2.28	00:00:07:00	2.85	00:20:58:00	5.69	00:21:19:00					-1.14	00:00:02:00	-1.71	00:00:01:00	-2.85	00:00:24:00	-3.98	00:07:46:00	-4.55	00:07:55:00	-5.69	00:10:28:00
FETBTC	Tier 1	2019-05-09 16:41:12.000 +0000	2019-05-09 16:41:00.000 +0000	12.000	0.00001585	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-5.42	00:11:50:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	-0.94	00:17:51:01							0.13	00:00:00:00	-0.75	00:00:07:00	18.24	03:17:00:00	-13.05	00:10:50:00	1.08	00:17:53:00	1.90	00:17:51:00	3.73	00:17:58:00	5.68	00:18:00:00	10.42	03:09:56:00	15.08	03:15:27:00	-0.76	00:00:07:00	-1.83	00:01:00:00	-2.65	00:01:25:00	-3.79	00:05:49:00	-4.61	00:05:51:00	-5.18	00:06:05:00
POABTC	Tier 1	2019-05-09 16:42:10.000 +0000	2019-05-09 16:42:00.000 +0000	10.000	0.00000385	2019-05-10 04:56:28.000 +0000	2019-05-10 04:56:27.459 +0000	0.541	0.00000385	0.01	00:12:14:27	2019-05-10 06:28:36.000 +0000	2019-05-10 06:28:35.477 +0000	0.523	0.00000396	2.86	00:13:46:35							1.04	00:00:03:00	-0.77	00:00:19:00	33.77	00:19:21:00	-17.66	04:05:22:00	1.04	00:00:03:00	1.30	00:00:28:00	2.86	00:13:46:00	9.36	00:23:25:00	14.81	00:20:22:00	24.42	00:19:18:00	-0.78	00:00:19:00	-2.08	00:04:01:00	-2.60	00:06:03:00	-3.90	00:10:05:00	-4.16	00:10:27:00	-5.20	00:10:33:00
POEBTC	Tier 1	2019-05-09 16:47:00.000 +0000	2019-05-09 16:47:00.000 +0000	0.000	0.00000059	2019-05-09 21:29:55.000 +0000	2019-05-09 21:29:54.573 +0000	0.427	0.00000061	3.39	00:04:42:54	2019-05-10 05:13:48.000 +0000	2019-05-10 05:13:47.612 +0000	0.388	0.00000061	3.39	00:12:26:47							3.39	00:00:09:00	-1.69	00:00:41:00	13.56	00:21:32:00	-10.16	04:19:32:00			1.70	00:00:03:00	3.39	00:00:09:00	6.78	00:13:21:00	10.17	00:21:24:00					-1.70	00:00:41:00	-3.39	00:10:48:00					-5.09	03:23:16:00
TNBBTC	Tier 2	2019-05-09 16:47:02.000 +0000	2019-05-09 16:47:00.000 +0000	2.000	0.00000065	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-4.61	00:11:38:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-4.61	00:11:38:28									-1.53	00:00:00:00	6.16	00:18:53:00	-16.92	00:10:34:00			1.54	00:18:41:00	3.08	00:18:45:00	6.16	00:18:53:00							-1.54	00:00:00:00	-3.08	00:00:28:00			-4.62	00:00:39:00	-7.70	00:02:10:00
NXSBTC	Tier 1	2019-05-09 16:49:02.000 +0000	2019-05-09 16:49:00.000 +0000	2.000	0.00004300	2019-05-09 21:22:13.000 +0000	2019-05-09 21:22:12.135 +0000	0.865	0.00004410	2.56	00:04:33:12	2019-05-09 21:22:22.000 +0000	2019-05-09 21:22:21.465 +0000	0.535	0.00004490	4.42	00:04:33:21							0.70	00:00:19:00			12.10	00:04:35:00	-14.65	04:05:52:00	0.94	00:03:19:00	1.40	00:04:32:00	3.73	00:04:53:00	5.35	00:04:33:00	10.94	00:04:34:00			-0.94	00:00:26:00	-1.40	00:00:24:00	-2.56	00:00:30:00	-3.73	00:01:56:00	-4.66	02:16:49:00	-8.14	02:16:52:00
FETBTC	Tier 2	2019-05-09 16:49:16.000 +0000	2019-05-09 16:49:00.000 +0000	16.000	0.00001573	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-4.70	00:11:42:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	-0.19	00:17:43:01							0.32	00:00:00:00			19.14	03:16:52:00	-12.39	00:10:42:00	0.77	00:00:06:00	2.29	00:17:44:00	2.68	00:17:43:00	6.49	00:17:52:00	10.30	03:09:44:00	15.07	03:13:51:00	-1.09	00:00:52:00	-1.40	00:01:14:00	-2.55	00:01:21:00	-3.88	00:05:43:00	-4.14	00:05:45:00	-5.41	00:09:16:00
FETBTC	Tier 1	2019-05-09 16:49:15.000 +0000	2019-05-09 16:49:00.000 +0000	15.000	0.00001573	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-4.70	00:11:42:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	-0.19	00:17:43:01							0.39	00:00:01:00			19.14	03:16:52:00	-12.39	00:10:42:00	0.77	00:00:06:00	2.29	00:17:44:00	2.68	00:17:43:00	6.49	00:17:52:00	10.30	03:09:44:00	15.07	03:13:51:00	-1.09	00:00:52:00	-1.40	00:01:14:00	-2.55	00:01:21:00	-3.88	00:05:43:00	-4.14	00:05:45:00	-5.41	00:09:16:00
SNGLSBTC	Tier 1	2019-05-09 16:51:01.000 +0000	2019-05-09 16:51:00.000 +0000	1.000	0.00000206	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	-4.85	00:11:47:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	-2.91	00:12:50:55									-0.97	00:00:02:00	6.32	00:21:08:00	-21.35	04:19:53:00	0.98	00:15:51:00	2.43	00:15:49:00	2.92	00:15:42:00	5.83	00:15:43:00					-0.98	00:00:02:00	-1.46	00:00:05:00	-3.40	00:00:58:00	-3.89	00:01:37:00	-4.86	00:01:41:00	-5.34	00:01:35:00
TNTBTC	Tier 1	2019-05-09 16:51:02.000 +0000	2019-05-09 16:51:00.000 +0000	2.000	0.00000247	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-7.28	00:11:42:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-6.47	00:11:42:12							0.41	00:00:02:00	-0.80	00:00:00:00	10.94	03:20:00:00	-13.76	04:05:20:00	0.81	00:01:02:00	1.62	00:21:21:00	2.84	01:21:11:00	5.67	02:16:09:00	10.94	03:20:00:00			-0.81	00:00:00:00	-1.62	00:01:17:00	-3.24	00:03:57:00	-3.65	00:03:56:00	-4.86	00:03:53:00	-5.27	00:05:21:00
GOBTC	Tier 1	2019-05-09 16:52:00.000 +0000	2019-05-09 16:52:00.000 +0000	0.000	0.00000271	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-5.16	00:11:42:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	-0.36	00:18:40:58									-0.73	00:00:08:00	15.87	01:23:57:00	-18.45	04:16:30:00	1.11	00:18:55:00	1.48	00:18:50:00	2.59	00:21:16:00	7.02	00:22:02:00	10.71	01:23:39:00	15.50	01:23:56:00	-1.11	00:00:13:00	-2.22	00:00:26:00	-2.59	00:00:32:00	-3.70	00:00:25:00	-4.06	00:01:14:00	-5.91	00:02:06:00
TNBBTC	Tier 2	2019-05-09 16:52:01.000 +0000	2019-05-09 16:52:00.000 +0000	1.000	0.00000064	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:11:33:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:11:33:28							1.57	00:00:00:00			7.82	00:18:48:00	-15.62	00:10:29:00			1.57	00:00:00:00	3.13	00:18:36:00	7.82	00:18:48:00							-1.57	00:00:23:00	-3.13	00:00:34:00			-4.69	00:05:56:00	-6.26	00:02:05:00
SNGLSBTC	Tier 1	2019-05-09 16:54:06.000 +0000	2019-05-09 16:54:00.000 +0000	6.000	0.00000204	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	-3.92	00:11:44:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	-1.96	00:12:47:55							0.50	00:00:01:00	-0.49	00:00:02:00	7.36	00:21:05:00	-20.58	04:19:50:00	0.99	00:15:53:00	2.46	00:15:47:00	3.93	00:15:39:00	6.87	00:15:40:00					-0.99	00:00:27:00	-1.48	00:00:23:00	-2.95	00:01:34:00	-3.93	00:01:38:00	-4.42	00:01:32:00	-5.40	00:01:37:00
MDABTC	Tier 1	2019-05-09 16:54:10.000 +0000	2019-05-09 16:54:00.000 +0000	10.000	0.00013442	2019-05-10 04:27:33.000 +0000	2019-05-10 04:27:32.352 +0000	0.648	0.00012447	-7.40	00:11:33:32	2019-05-10 04:40:26.000 +0000	2019-05-10 04:40:25.257 +0000	0.743	0.00012645	-5.92	00:11:46:25							0.35	00:00:00:00	-1.37	00:00:01:00	1.10	00:22:05:00	-25.84	04:05:08:00	1.10	00:22:05:00											-0.89	00:00:08:00	-1.38	00:00:01:00	-2.59	00:00:38:00	-3.73	00:01:02:00	-4.10	00:00:55:00	-5.20	00:04:06:00
DOCKBTC	Tier 1	2019-05-09 16:54:26.000 +0000	2019-05-09 16:54:00.000 +0000	26.000	0.00000177	2019-05-10 00:04:25.000 +0000	2019-05-10 00:04:24.402 +0000	0.598	0.00000172	-2.82	00:07:10:24	2019-05-10 04:39:23.000 +0000	2019-05-10 04:39:22.702 +0000	0.298	0.00000170	-3.95	00:11:45:22									-0.56	00:00:00:00	5.09	00:21:06:00	-21.46	04:15:06:00	1.13	00:19:54:00	1.70	00:19:55:00	3.96	00:21:05:00	5.09	00:21:06:00					-1.13	00:00:12:00	-1.70	00:01:12:00	-3.39	00:00:11:00	-3.96	00:04:56:00	-4.52	00:07:33:00	-5.09	00:07:42:00
DOCKBTC	Tier 2	2019-05-09 16:54:26.000 +0000	2019-05-09 16:54:00.000 +0000	26.000	0.00000177	2019-05-10 00:04:25.000 +0000	2019-05-10 00:04:24.402 +0000	0.598	0.00000172	-2.82	00:07:10:24	2019-05-10 04:39:23.000 +0000	2019-05-10 04:39:22.702 +0000	0.298	0.00000170	-3.95	00:11:45:22							0.57	00:00:03:00	-0.56	00:00:00:00	5.09	00:21:06:00	-21.46	04:15:06:00	1.13	00:19:54:00	1.70	00:19:55:00	3.96	00:21:05:00	5.09	00:21:06:00					-1.13	00:00:12:00	-1.70	00:01:12:00	-3.39	00:00:11:00	-3.96	00:04:56:00	-4.52	00:07:33:00	-5.09	00:07:42:00
FETBTC	Tier 2	2019-05-09 16:54:32.000 +0000	2019-05-09 16:54:00.000 +0000	32.000	0.00001574	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-4.76	00:11:37:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	-0.25	00:17:38:01							0.70	00:00:01:00	-0.06	00:00:01:00	19.06	03:16:47:00	-12.45	00:10:37:00	0.77	00:00:03:00	2.23	00:17:39:00	2.61	00:17:38:00	6.42	00:17:47:00	10.23	03:09:39:00	15.19	03:15:13:00	-1.15	00:00:47:00	-1.47	00:01:09:00	-2.61	00:01:16:00	-3.94	00:05:38:00	-4.20	00:05:40:00	-5.47	00:09:11:00
FETBTC	Tier 2	2019-05-09 16:56:00.000 +0000	2019-05-09 16:56:00.000 +0000	0.000	0.00001582	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-5.24	00:11:35:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	-0.75	00:17:36:01							0.45	00:00:02:00	-0.18	00:00:01:00	18.46	03:16:45:00	-12.89	00:10:35:00	0.83	00:17:42:00	2.09	00:17:36:00	3.92	00:17:43:00	5.88	00:17:45:00	10.62	03:09:41:00	15.30	03:15:12:00	-0.95	00:00:07:00	-1.65	00:00:45:00	-2.53	00:01:11:00	-3.61	00:05:34:00	-4.43	00:05:36:00	-5.13	00:08:41:00
MDABTC	Tier 1	2019-05-09 16:56:04.000 +0000	2019-05-09 16:56:00.000 +0000	4.000	0.00013356	2019-05-10 04:27:33.000 +0000	2019-05-10 04:27:32.352 +0000	0.648	0.00012447	-6.80	00:11:31:32	2019-05-10 04:40:26.000 +0000	2019-05-10 04:40:25.257 +0000	0.743	0.00012645	-5.32	00:11:44:25							1.08	00:00:04:00	-1.44	00:00:14:00	1.75	00:22:03:00	-25.36	04:05:06:00	1.06	00:00:01:00	1.75	00:22:03:00									-0.88	00:00:13:00	-1.45	00:00:14:00	-3.49	00:00:53:00	-3.51	00:00:54:00	-4.08	00:03:34:00	-5.23	00:04:44:00
WTCBTC	Tier 1	2019-05-09 16:57:03.000 +0000	2019-05-09 16:57:00.000 +0000	3.000	0.00027270	2019-05-09 21:40:58.000 +0000	2019-05-09 21:40:57.951 +0000	0.049	0.00026960	-1.13	00:04:43:57	2019-05-10 00:03:29.000 +0000	2019-05-10 00:03:28.947 +0000	0.053	0.00027430	0.59	00:07:06:28							1.80	00:00:08:00	-0.69	00:00:51:00	17.50	00:18:01:00	-9.02	04:23:08:00	1.11	00:00:00:00	1.58	00:00:03:00	3.20	00:11:50:00	5.40	00:12:04:00	10.53	00:13:44:00	16.25	00:13:53:00	-0.85	00:01:14:00	-1.29	00:02:34:00	-2.83	00:05:23:00	-3.82	00:09:05:00	-4.11	00:08:02:00	-5.51	00:08:05:00
SNGLSBTC	Tier 2	2019-05-09 16:57:32.000 +0000	2019-05-09 16:57:00.000 +0000	32.000	0.00000204	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	-3.92	00:11:41:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	-1.96	00:12:44:55							0.50	00:00:00:00	-0.49	00:00:01:00	7.36	00:21:02:00	-20.58	04:19:47:00	0.99	00:15:50:00	2.46	00:15:44:00	3.93	00:15:36:00	6.87	00:15:37:00					-0.99	00:00:24:00	-1.48	00:00:20:00	-2.95	00:01:31:00	-3.93	00:01:35:00	-4.42	00:01:29:00	-5.40	00:01:34:00
DATABTC	Tier 1	2019-05-09 16:58:01.000 +0000	2019-05-09 16:58:00.000 +0000	1.000	0.00000241	2019-05-10 04:33:31.000 +0000	2019-05-10 04:33:30.040 +0000	0.960	0.00000232	-3.73	00:11:35:30	2019-05-10 04:47:25.000 +0000	2019-05-10 04:47:23.951 +0000	1.049	0.00000235	-2.48	00:11:49:23							0.83	00:00:10:00			10.79	02:07:33:00	-14.52	04:20:23:00	0.83	00:00:10:00	1.66	00:14:25:00	3.32	00:15:07:00	7.06	01:16:13:00	10.38	02:07:32:00			-0.83	00:01:04:00	-2.08	00:01:12:00	-3.32	00:01:07:00	-3.74	00:05:55:00	-4.57	00:05:50:00	-6.64	00:09:58:00
FETBTC	Tier 2	2019-05-09 16:58:24.000 +0000	2019-05-09 16:58:00.000 +0000	24.000	0.00001589	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-5.66	00:11:33:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	-1.19	00:17:34:01									-1.00	00:00:03:00	17.94	03:16:43:00	-13.27	00:10:33:00	0.82	00:17:36:00	1.64	00:17:34:00	3.47	00:17:41:00	5.42	00:17:43:00	10.14	03:09:39:00	16.05	03:15:11:00	-1.01	00:00:03:00	-1.39	00:00:05:00	-2.71	00:01:07:00	-3.53	00:01:12:00	-4.03	00:05:32:00	-5.10	00:05:36:00
SNGLSBTC	Tier 2	2019-05-09 16:59:34.000 +0000	2019-05-09 16:59:00.000 +0000	34.000	0.00000203	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	-3.44	00:11:39:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	-1.47	00:12:42:55							0.99	00:00:07:00			7.89	00:21:00:00	-20.19	04:19:45:00	0.99	00:00:07:00	2.47	00:15:43:00	4.44	00:15:34:00	7.39	00:15:35:00					-0.99	00:00:18:00	-1.98	00:00:50:00	-3.45	00:01:33:00	-3.95	00:01:27:00	-4.93	00:01:32:00	-6.41	00:04:30:00
TNBBTC	Tier 2	2019-05-09 17:01:02.000 +0000	2019-05-09 17:01:00.000 +0000	2.000	0.00000064	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:11:24:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:11:24:28							1.57	00:00:01:00			7.82	00:18:39:00	-15.62	00:10:20:00			1.57	00:00:01:00	3.13	00:18:27:00	7.82	00:18:39:00							-1.57	00:00:14:00	-3.13	00:00:25:00			-4.69	00:05:47:00	-6.26	00:01:56:00
DOCKBTC	Tier 2	2019-05-09 17:01:12.000 +0000	2019-05-09 17:01:00.000 +0000	12.000	0.00000176	2019-05-10 00:04:25.000 +0000	2019-05-10 00:04:24.402 +0000	0.598	0.00000172	-2.27	00:07:03:24	2019-05-10 04:39:23.000 +0000	2019-05-10 04:39:22.702 +0000	0.298	0.00000170	-3.40	00:11:38:22							1.14	00:00:03:00	-2.84	00:00:04:00	5.69	00:20:59:00	-21.02	04:14:59:00	1.14	00:00:03:00	1.71	00:19:47:00	2.85	00:20:38:00	5.69	00:20:59:00					-1.14	00:01:05:00	-1.71	00:01:09:00	-2.85	00:00:04:00	-3.98	00:07:26:00	-4.55	00:07:35:00	-5.69	00:10:08:00
FETBTC	Tier 2	2019-05-09 17:01:14.000 +0000	2019-05-09 17:01:00.000 +0000	14.000	0.00001579	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-5.06	00:11:30:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	-0.56	00:17:31:01							0.32	00:00:00:00	-0.37	00:00:00:00	18.69	03:16:40:00	-12.72	00:10:30:00	1.02	00:17:37:00	2.28	00:17:31:00	4.12	00:17:38:00	6.08	00:17:40:00	10.07	03:09:35:00	15.52	03:15:07:00	-0.76	00:00:02:00	-1.46	00:00:40:00	-2.92	00:01:09:00	-3.99	00:05:51:00	-4.25	00:05:31:00	-5.77	00:09:04:00
GOBTC	Tier 2	2019-05-09 17:01:17.000 +0000	2019-05-09 17:01:00.000 +0000	17.000	0.00000269	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-4.46	00:11:33:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	0.38	00:18:31:58							0.38	00:00:01:00	-0.37	00:00:04:00	16.73	01:23:48:00	-17.84	04:16:21:00	1.12	00:18:31:00	1.49	00:18:34:00	2.61	00:18:42:00	5.21	00:21:50:00	10.41	01:23:29:00	15.25	01:23:46:00	-1.12	00:00:18:00	-1.49	00:00:17:00	-2.98	00:00:16:00	-3.72	00:01:08:00	-4.09	00:01:21:00	-5.21	00:01:57:00
FETBTC	Tier 2	2019-05-09 17:02:02.000 +0000	2019-05-09 17:02:00.000 +0000	2.000	0.00001573	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-4.70	00:11:29:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	-0.19	00:17:30:01							0.20	00:00:01:00	-0.38	00:00:01:00	19.14	03:16:39:00	-12.39	00:10:29:00	0.96	00:02:32:00	2.29	00:17:31:00	2.68	00:17:30:00	6.49	00:17:39:00	10.30	03:09:31:00	15.07	03:13:38:00	-1.09	00:00:39:00	-1.40	00:01:01:00	-2.55	00:01:08:00	-3.88	00:05:30:00	-4.14	00:05:32:00	-5.41	00:09:03:00
POABTC	Tier 2	2019-05-09 17:02:05.000 +0000	2019-05-09 17:02:00.000 +0000	5.000	0.00000386	2019-05-10 04:56:28.000 +0000	2019-05-10 04:56:27.459 +0000	0.541	0.00000385	-0.25	00:11:54:27	2019-05-10 06:28:36.000 +0000	2019-05-10 06:28:35.477 +0000	0.523	0.00000396	2.60	00:13:26:35											33.42	00:19:01:00	-17.87	04:05:02:00	1.04	00:00:08:00	2.08	00:13:25:00	2.60	00:13:26:00	9.07	00:23:05:00	14.51	00:20:02:00	24.10	00:18:58:00	-1.04	00:03:16:00	-1.30	00:03:17:00	-2.85	00:05:43:00	-3.63	00:09:46:00	-4.15	00:09:45:00	-5.19	00:10:11:00
POABTC	Tier 1	2019-05-09 17:02:05.000 +0000	2019-05-09 17:02:00.000 +0000	5.000	0.00000386	2019-05-10 04:56:28.000 +0000	2019-05-10 04:56:27.459 +0000	0.541	0.00000385	-0.25	00:11:54:27	2019-05-10 06:28:36.000 +0000	2019-05-10 06:28:35.477 +0000	0.523	0.00000396	2.60	00:13:26:35									-0.25	00:00:04:00	33.42	00:19:01:00	-17.87	04:05:02:00	1.04	00:00:08:00	2.08	00:13:25:00	2.60	00:13:26:00	9.07	00:23:05:00	14.51	00:20:02:00	24.10	00:18:58:00	-1.04	00:03:16:00	-1.30	00:03:17:00	-2.85	00:05:43:00	-3.63	00:09:46:00	-4.15	00:09:45:00	-5.19	00:10:11:00
TNTBTC	Tier 2	2019-05-09 17:02:31.000 +0000	2019-05-09 17:02:00.000 +0000	31.000	0.00000247	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-7.28	00:11:31:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-6.47	00:11:31:12									-0.80	00:00:04:00	10.94	03:19:49:00	-13.76	04:05:09:00	0.81	00:00:51:00	1.62	00:21:10:00	2.84	01:21:00:00	5.67	02:15:58:00	10.94	03:19:49:00			-0.81	00:00:04:00	-1.62	00:01:06:00	-3.24	00:03:46:00	-3.65	00:03:45:00	-4.86	00:03:42:00	-5.27	00:05:10:00
FETBTC	Tier 1	2019-05-09 17:04:01.000 +0000	2019-05-09 17:04:00.000 +0000	1.000	0.00001571	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-4.58	00:11:27:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	-0.06	00:17:28:01									-0.25	00:00:00:00	19.29	03:16:37:00	-12.28	00:10:27:00	1.09	00:02:30:00	2.42	00:17:29:00	2.81	00:17:28:00	6.62	00:17:37:00	10.13	03:09:28:00	15.22	03:13:36:00	-0.96	00:00:37:00	-1.28	00:00:59:00	-2.61	00:01:10:00	-3.76	00:05:28:00	-4.02	00:05:30:00	-5.29	00:09:01:00
FETBTC	Tier 2	2019-05-09 17:04:01.000 +0000	2019-05-09 17:04:00.000 +0000	1.000	0.00001571	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-4.58	00:11:27:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	-0.06	00:17:28:01									-0.31	00:00:01:00	19.29	03:16:37:00	-12.28	00:10:27:00	1.09	00:02:30:00	2.42	00:17:29:00	2.81	00:17:28:00	6.62	00:17:37:00	10.13	03:09:28:00	15.22	03:13:36:00	-0.96	00:00:37:00	-1.28	00:00:59:00	-2.61	00:01:10:00	-3.76	00:05:28:00	-4.02	00:05:30:00	-5.29	00:09:01:00
WPRBTC	Tier 1	2019-05-09 17:04:34.000 +0000	2019-05-09 17:04:00.000 +0000	34.000	0.00000140	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	-3.57	00:12:16:56	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	-3.57	00:12:16:56							0.72	00:00:01:00	-1.42	00:00:30:00	13.58	00:20:45:00	-16.42	04:05:40:00			2.15	00:16:16:00	2.86	00:13:51:00	5.00	00:20:41:00	13.58	00:20:45:00					-1.43	00:00:30:00	-2.86	00:00:49:00	-3.58	00:00:52:00	-4.29	00:01:21:00	-5.72	00:08:11:00
TNBBTC	Tier 2	2019-05-09 17:05:01.000 +0000	2019-05-09 17:05:00.000 +0000	1.000	0.00000064	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:11:20:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:11:20:28							1.57	00:00:01:00			7.82	00:18:35:00	-15.62	00:10:16:00			1.57	00:00:01:00	3.13	00:18:23:00	7.82	00:18:35:00							-1.57	00:00:10:00	-3.13	00:00:21:00			-4.69	00:05:43:00	-6.26	00:01:52:00
FETBTC	Tier 2	2019-05-09 17:06:05.000 +0000	2019-05-09 17:06:00.000 +0000	5.000	0.00001566	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-4.27	00:11:25:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	0.26	00:17:26:01							0.90	00:00:04:00			19.67	03:16:35:00	-12.00	00:10:25:00	0.90	00:00:04:00	1.41	00:02:28:00	3.13	00:17:26:00	6.97	00:17:35:00	10.48	03:09:26:00	15.01	03:13:32:00	-0.96	00:00:57:00	-1.28	00:00:59:00	-2.62	00:05:24:00	-3.71	00:05:28:00	-4.03	00:05:40:00	-5.11	00:09:01:00
DOCKBTC	Tier 1	2019-05-09 17:06:05.000 +0000	2019-05-09 17:06:00.000 +0000	5.000	0.00000175	2019-05-10 00:04:25.000 +0000	2019-05-10 00:04:24.402 +0000	0.598	0.00000172	-1.71	00:06:58:24	2019-05-10 04:39:23.000 +0000	2019-05-10 04:39:22.702 +0000	0.298	0.00000170	-2.85	00:11:33:22							1.15	00:00:04:00			6.29	00:20:54:00	-20.57	04:14:54:00	1.15	00:00:04:00	1.72	00:16:43:00	2.86	00:19:43:00	5.15	00:20:53:00					-1.15	00:01:04:00	-1.72	00:03:01:00	-2.86	00:04:44:00			-4.00	00:07:30:00	-5.15	00:10:03:00
SNGLSBTC	Tier 2	2019-05-09 17:06:06.000 +0000	2019-05-09 17:06:00.000 +0000	6.000	0.00000204	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	-3.92	00:11:32:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	-1.96	00:12:35:55							0.50	00:00:00:00	-0.49	00:00:00:00	7.36	00:20:53:00	-20.58	04:19:38:00	0.99	00:15:41:00	2.46	00:15:35:00	3.93	00:15:27:00	6.87	00:15:28:00					-0.99	00:00:15:00	-1.48	00:00:11:00	-2.95	00:01:22:00	-3.93	00:01:26:00	-4.42	00:01:20:00	-5.40	00:01:25:00
SNGLSBTC	Tier 1	2019-05-09 17:06:06.000 +0000	2019-05-09 17:06:00.000 +0000	6.000	0.00000204	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	-3.92	00:11:32:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	-1.96	00:12:35:55							0.50	00:00:00:00	-1.47	00:00:11:00	7.36	00:20:53:00	-20.58	04:19:38:00	0.99	00:15:41:00	2.46	00:15:35:00	3.93	00:15:27:00	6.87	00:15:28:00					-0.99	00:00:15:00	-1.48	00:00:11:00	-2.95	00:01:22:00	-3.93	00:01:26:00	-4.42	00:01:20:00	-5.40	00:01:25:00
GOBTC	Tier 2	2019-05-09 17:06:09.000 +0000	2019-05-09 17:06:00.000 +0000	9.000	0.00000268	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-4.10	00:11:28:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	0.75	00:18:26:58							0.38	00:00:00:00			17.17	01:23:43:00	-17.53	04:16:16:00	1.12	00:18:28:00	1.50	00:18:26:00	2.62	00:18:36:00	5.23	00:21:43:00	10.83	01:23:24:00	15.30	01:23:26:00	-1.12	00:00:12:00	-1.50	00:00:18:00	-2.62	00:00:11:00	-3.74	00:01:16:00	-4.86	00:01:52:00	-5.60	00:02:16:00
GOBTC	Tier 1	2019-05-09 17:06:09.000 +0000	2019-05-09 17:06:00.000 +0000	9.000	0.00000268	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-4.10	00:11:28:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	0.75	00:18:26:58							0.75	00:00:01:00			17.17	01:23:43:00	-17.53	04:16:16:00	1.12	00:18:28:00	1.50	00:18:26:00	2.62	00:18:36:00	5.23	00:21:43:00	10.83	01:23:24:00	15.30	01:23:26:00	-1.12	00:00:12:00	-1.50	00:00:18:00	-2.62	00:00:11:00	-3.74	00:01:16:00	-4.86	00:01:52:00	-5.60	00:02:16:00
POABTC	Tier 2	2019-05-09 17:07:49.000 +0000	2019-05-09 17:07:00.000 +0000	49.000	0.00000386	2019-05-10 04:56:28.000 +0000	2019-05-10 04:56:27.459 +0000	0.541	0.00000385	-0.25	00:11:49:27	2019-05-10 06:28:36.000 +0000	2019-05-10 06:28:35.477 +0000	0.523	0.00000396	2.60	00:13:21:35							0.26	00:00:02:00	-0.25	00:00:01:00	33.42	00:18:56:00	-17.87	04:04:57:00	1.04	00:00:03:00	2.08	00:13:20:00	2.60	00:13:21:00	9.07	00:23:00:00	14.51	00:19:57:00	24.10	00:18:53:00	-1.04	00:03:11:00	-1.30	00:03:12:00	-2.85	00:05:38:00	-3.63	00:09:41:00	-4.15	00:09:40:00	-5.19	00:10:06:00
POABTC	Tier 2	2019-05-09 17:09:50.000 +0000	2019-05-09 17:09:00.000 +0000	50.000	0.00000387	2019-05-10 04:56:28.000 +0000	2019-05-10 04:56:27.459 +0000	0.541	0.00000385	-0.51	00:11:47:27	2019-05-10 06:28:36.000 +0000	2019-05-10 06:28:35.477 +0000	0.523	0.00000396	2.33	00:13:19:35							0.78	00:00:01:00	-0.51	00:00:13:00	33.08	00:18:54:00	-18.08	04:04:55:00	0.78	00:00:01:00	1.81	00:13:18:00	4.66	00:23:11:00	8.79	00:22:58:00	14.99	00:19:53:00	23.78	00:18:51:00	-1.04	00:03:11:00	-1.30	00:03:09:00	-2.59	00:03:34:00	-3.62	00:09:35:00	-4.40	00:09:38:00	-5.43	00:10:04:00
GOBTC	Tier 1	2019-05-09 17:10:01.000 +0000	2019-05-09 17:10:00.000 +0000	1.000	0.00000269	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-4.46	00:11:24:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	0.38	00:18:22:58									-0.37	00:00:00:00	16.73	01:23:39:00	-17.84	04:16:12:00	1.12	00:18:22:00	1.49	00:18:25:00	2.61	00:18:33:00	5.21	00:21:41:00	10.41	01:23:20:00	15.25	01:23:37:00	-1.12	00:00:09:00	-1.49	00:00:08:00	-2.98	00:00:07:00	-3.72	00:00:59:00	-4.09	00:01:12:00	-5.21	00:01:48:00
TNBBTC	Tier 2	2019-05-09 17:10:01.000 +0000	2019-05-09 17:10:00.000 +0000	1.000	0.00000064	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:11:15:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:11:15:28							1.57	00:00:03:00	-1.56	00:00:05:00	7.82	00:18:30:00	-15.62	00:10:11:00			1.57	00:00:03:00	3.13	00:18:18:00	7.82	00:18:30:00							-1.57	00:00:05:00	-3.13	00:00:16:00			-4.69	00:05:38:00	-6.26	00:01:47:00
GOBTC	Tier 2	2019-05-09 17:10:01.000 +0000	2019-05-09 17:10:00.000 +0000	1.000	0.00000269	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-4.46	00:11:24:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	0.38	00:18:22:58							0.38	00:00:01:00	-0.37	00:00:00:00	16.73	01:23:39:00	-17.84	04:16:12:00	1.12	00:18:22:00	1.49	00:18:25:00	2.61	00:18:33:00	5.21	00:21:41:00	10.41	01:23:20:00	15.25	01:23:37:00	-1.12	00:00:09:00	-1.49	00:00:08:00	-2.98	00:00:07:00	-3.72	00:00:59:00	-4.09	00:01:12:00	-5.21	00:01:48:00
WABIBTC	Tier 1	2019-05-09 17:10:02.000 +0000	2019-05-09 17:10:00.000 +0000	2.000	0.00004872	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-7.51	00:11:13:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-6.69	00:11:13:04							1.20	00:00:09:00	-0.06	00:00:00:00	9.82	00:19:58:00	-27.87	04:21:25:00	1.11	00:00:00:00	1.50	00:00:29:00	3.33	00:17:42:00	5.88	00:15:49:00					-1.24	00:01:01:00	-1.36	00:00:57:00	-2.59	00:01:15:00	-3.54	00:01:53:00	-4.01	00:03:23:00	-5.44	00:03:26:00
WANBTC	Tier 1	2019-05-09 17:10:16.000 +0000	2019-05-09 17:10:00.000 +0000	16.000	0.00004910	2019-05-10 00:15:47.000 +0000	2019-05-10 00:15:46.644 +0000	0.356	0.00004870	-0.81	00:07:05:46	2019-05-10 01:55:45.000 +0000	2019-05-10 01:55:44.184 +0000	0.816	0.00004930	0.41	00:08:45:44							6.11	00:13:50:00	-2.85	00:05:40:00	11.21	01:23:49:00	-13.64	04:08:38:00	0.82	00:01:41:00	1.43	00:01:50:00	2.65	00:13:42:00	6.11	00:13:50:00	11.21	01:23:49:00			-0.82	00:00:37:00	-1.43	00:00:47:00	-2.86	00:05:40:00	-3.67	00:10:05:00	-4.08	00:09:52:00	-6.11	01:13:14:00
MDABTC	Tier 1	2019-05-09 17:11:03.000 +0000	2019-05-09 17:11:00.000 +0000	3.000	0.00013198	2019-05-10 04:27:33.000 +0000	2019-05-10 04:27:32.352 +0000	0.648	0.00012447	-5.69	00:11:16:32	2019-05-10 04:40:26.000 +0000	2019-05-10 04:40:25.257 +0000	0.743	0.00012645	-4.19	00:11:29:25							1.32	00:00:06:00	-0.16	00:00:11:00	2.97	00:21:48:00	-24.47	04:04:51:00	0.87	00:00:02:00	1.32	00:00:06:00	2.97	00:21:48:00							-0.79	00:00:21:00	-2.33	00:00:38:00	-2.57	00:02:10:00	-3.55	00:03:51:00	-4.10	00:04:29:00	-5.31	00:05:39:00
NXSBTC	Tier 2	2019-05-09 17:11:11.000 +0000	2019-05-09 17:11:00.000 +0000	11.000	0.00004310	2019-05-09 21:22:13.000 +0000	2019-05-09 21:22:12.135 +0000	0.865	0.00004410	2.33	00:04:11:12	2019-05-09 21:22:22.000 +0000	2019-05-09 21:22:21.465 +0000	0.535	0.00004490	4.18	00:04:11:21									-1.62	00:00:02:00	11.84	00:04:13:00	-14.84	04:05:30:00	0.93	00:02:58:00	2.09	00:04:32:00	3.49	00:04:31:00	5.11	00:04:11:00	10.68	00:04:12:00			-0.93	00:00:03:00	-1.63	00:00:02:00	-2.79	00:00:08:00	-3.72	00:01:31:00	-4.88	02:16:27:00	-8.36	02:16:30:00
BATBTC	Tier 1	2019-05-09 17:12:02.000 +0000	2019-05-09 17:12:00.000 +0000	2.000	0.00004613	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	3.43	00:01:59:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	1.65	00:07:35:25							0.48	00:00:02:00	-0.67	00:00:04:00	29.83	01:07:05:00	-6.41	04:08:29:00	1.02	00:01:20:00	1.85	00:01:21:00	2.52	00:01:53:00	5.03	00:11:10:00	10.41	00:12:11:00	15.33	00:12:23:00	-0.76	00:00:18:00	-1.35	00:00:38:00	-2.54	00:00:44:00	-3.80	00:05:37:00	-4.51	04:04:25:00	-5.06	04:04:26:00
DOCKBTC	Tier 2	2019-05-09 17:12:03.000 +0000	2019-05-09 17:12:00.000 +0000	3.000	0.00000176	2019-05-10 00:04:25.000 +0000	2019-05-10 00:04:24.402 +0000	0.598	0.00000172	-2.27	00:06:52:24	2019-05-10 04:39:23.000 +0000	2019-05-10 04:39:22.702 +0000	0.298	0.00000170	-3.40	00:11:27:22							0.57	00:00:02:00	-0.56	00:00:02:00	5.69	00:20:48:00	-21.02	04:14:48:00	1.14	00:16:37:00	1.71	00:19:36:00	2.85	00:20:27:00	5.69	00:20:48:00					-1.14	00:00:54:00	-1.71	00:00:58:00	-2.85	00:04:26:00	-3.98	00:07:15:00	-4.55	00:07:24:00	-5.69	00:09:57:00
GOBTC	Tier 2	2019-05-09 17:13:36.000 +0000	2019-05-09 17:13:00.000 +0000	36.000	0.00000269	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-4.46	00:11:21:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	0.38	00:18:19:58									-0.37	00:00:00:00	16.73	01:23:36:00	-17.84	04:16:09:00	1.12	00:18:19:00	1.49	00:18:22:00	2.61	00:18:30:00	5.21	00:21:38:00	10.41	01:23:17:00	15.25	01:23:34:00	-1.12	00:00:06:00	-1.49	00:00:05:00	-2.98	00:00:04:00	-3.72	00:00:56:00	-4.09	00:01:09:00	-5.21	00:01:45:00
FETBTC	Tier 2	2019-05-09 17:13:50.000 +0000	2019-05-09 17:13:00.000 +0000	50.000	0.00001576	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-4.88	00:11:18:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	-0.38	00:17:19:01							0.13	00:00:01:00	-0.50	00:00:00:00	18.91	03:16:28:00	-12.56	00:10:18:00	0.77	00:02:21:00	2.48	00:17:19:00	4.32	00:17:26:00	6.29	00:17:28:00	10.09	03:09:20:00	15.04	03:14:54:00	-0.89	00:00:29:00	-1.27	00:00:28:00	-2.73	00:00:57:00	-4.00	00:05:38:00	-4.07	00:05:19:00	-5.59	00:08:52:00
NXSBTC	Tier 2	2019-05-09 17:14:01.000 +0000	2019-05-09 17:14:00.000 +0000	1.000	0.00004270	2019-05-09 21:22:13.000 +0000	2019-05-09 21:22:12.135 +0000	0.865	0.00004410	3.28	00:04:08:12	2019-05-09 21:22:22.000 +0000	2019-05-09 21:22:21.465 +0000	0.535	0.00004490	5.16	00:04:08:21							0.47	00:00:00:00			12.89	00:04:10:00	-14.05	04:05:27:00	0.94	00:02:29:00	1.41	00:02:50:00	4.45	00:04:28:00	6.09	00:04:08:00	11.71	00:04:09:00			-1.18	00:00:06:00	-1.88	00:00:05:00	-2.82	00:01:28:00	-3.99	02:16:24:00	-4.92	02:22:42:00	-7.50	02:16:27:00
NXSBTC	Tier 1	2019-05-09 17:14:01.000 +0000	2019-05-09 17:14:00.000 +0000	1.000	0.00004270	2019-05-09 21:22:13.000 +0000	2019-05-09 21:22:12.135 +0000	0.865	0.00004410	3.28	00:04:08:12	2019-05-09 21:22:22.000 +0000	2019-05-09 21:22:21.465 +0000	0.535	0.00004490	5.16	00:04:08:21							0.47	00:00:00:00	-0.23	00:00:01:00	12.89	00:04:10:00	-14.05	04:05:27:00	0.94	00:02:29:00	1.41	00:02:50:00	4.45	00:04:28:00	6.09	00:04:08:00	11.71	00:04:09:00			-1.18	00:00:06:00	-1.88	00:00:05:00	-2.82	00:01:28:00	-3.99	02:16:24:00	-4.92	02:22:42:00	-7.50	02:16:27:00
FETBTC	Tier 2	2019-05-09 17:14:02.000 +0000	2019-05-09 17:14:00.000 +0000	2.000	0.00001578	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-5.00	00:11:17:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	-0.50	00:17:18:01									-0.63	00:00:05:00	18.76	03:16:27:00	-12.67	00:10:17:00	1.08	00:17:24:00	2.35	00:17:18:00	4.19	00:17:25:00	6.15	00:17:27:00	10.14	03:09:22:00	15.59	03:14:54:00	-0.77	00:00:07:00	-1.40	00:00:27:00	-2.86	00:00:56:00	-3.93	00:05:38:00	-4.19	00:05:18:00	-5.71	00:08:51:00
NAVBTC	Tier 1	2019-05-09 17:14:08.000 +0000	2019-05-09 17:14:00.000 +0000	8.000	0.00002700	2019-05-10 05:29:28.000 +0000	2019-05-10 05:29:27.577 +0000	0.423	0.00002690	-0.37	00:12:15:27	2019-05-10 15:17:15.000 +0000	2019-05-10 15:17:14.962 +0000	0.038	0.00002830	4.82	00:22:03:14							0.75	00:00:01:00			5.56	00:22:17:00	-22.22	04:20:57:00	1.12	00:14:07:00	1.49	00:17:46:00	2.60	00:19:36:00	5.19	00:22:11:00					-1.12	00:02:05:00	-1.86	00:01:52:00	-2.60	00:05:00:00	-3.71	00:10:01:00	-4.08	00:10:48:00	-5.19	01:13:04:00
GOBTC	Tier 1	2019-05-09 17:15:03.000 +0000	2019-05-09 17:15:00.000 +0000	3.000	0.00000268	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-4.10	00:11:19:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	0.75	00:18:17:58											17.17	01:23:34:00	-17.53	04:16:07:00	1.12	00:18:19:00	1.50	00:18:17:00	2.62	00:18:27:00	5.23	00:21:34:00	10.83	01:23:15:00	15.30	01:23:17:00	-1.12	00:00:03:00	-1.50	00:00:09:00	-2.62	00:00:02:00	-3.74	00:01:07:00	-4.86	00:01:43:00	-5.60	00:02:07:00
GOBTC	Tier 2	2019-05-09 17:15:04.000 +0000	2019-05-09 17:15:00.000 +0000	4.000	0.00000268	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-4.10	00:11:19:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	0.75	00:18:17:58									-2.61	00:00:02:00	17.17	01:23:34:00	-17.53	04:16:07:00	1.12	00:18:19:00	1.50	00:18:17:00	2.62	00:18:27:00	5.23	00:21:34:00	10.83	01:23:15:00	15.30	01:23:17:00	-1.12	00:00:03:00	-1.50	00:00:09:00	-2.62	00:00:02:00	-3.74	00:01:07:00	-4.86	00:01:43:00	-5.60	00:02:07:00
DOCKBTC	Tier 1	2019-05-09 17:15:11.000 +0000	2019-05-09 17:15:00.000 +0000	11.000	0.00000175	2019-05-10 00:04:25.000 +0000	2019-05-10 00:04:24.402 +0000	0.598	0.00000172	-1.71	00:06:49:24	2019-05-10 04:39:23.000 +0000	2019-05-10 04:39:22.702 +0000	0.298	0.00000170	-2.85	00:11:24:22							0.58	00:00:00:00			6.29	00:20:45:00	-20.57	04:14:45:00	1.15	00:00:03:00	1.72	00:16:34:00	2.86	00:19:34:00	5.15	00:20:44:00					-1.15	00:00:55:00	-1.72	00:02:52:00	-2.86	00:04:35:00			-4.00	00:07:21:00	-5.15	00:09:54:00
DOCKBTC	Tier 2	2019-05-09 17:15:14.000 +0000	2019-05-09 17:15:00.000 +0000	14.000	0.00000175	2019-05-10 00:04:25.000 +0000	2019-05-10 00:04:24.402 +0000	0.598	0.00000172	-1.71	00:06:49:24	2019-05-10 04:39:23.000 +0000	2019-05-10 04:39:22.702 +0000	0.298	0.00000170	-2.85	00:11:24:22							1.15	00:00:03:00			6.29	00:20:45:00	-20.57	04:14:45:00	1.15	00:00:03:00	1.72	00:16:34:00	2.86	00:19:34:00	5.15	00:20:44:00					-1.15	00:00:55:00	-1.72	00:02:52:00	-2.86	00:04:35:00			-4.00	00:07:21:00	-5.15	00:09:54:00
BATBTC	Tier 2	2019-05-09 17:16:01.000 +0000	2019-05-09 17:16:00.000 +0000	1.000	0.00004595	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	3.84	00:01:55:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	2.05	00:07:31:25							0.81	00:00:01:00	-0.28	00:00:00:00	30.34	01:07:01:00	-6.05	04:08:25:00	0.81	00:00:01:00	1.42	00:01:16:00	2.92	00:01:49:00	5.23	00:09:27:00	10.10	00:12:01:00	15.13	00:12:17:00	-0.96	00:00:34:00	-1.55	00:00:39:00	-3.05	00:05:32:00	-3.84	04:04:34:00	-4.14	04:04:21:00	-5.16	04:04:46:00
DLTBTC	Tier 1	2019-05-09 17:16:04.000 +0000	2019-05-09 17:16:00.000 +0000	4.000	0.00001317	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	-2.20	00:06:45:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	-1.36	00:08:30:51									-0.91	00:00:01:00	33.64	00:14:31:00	-10.25	00:10:31:00	1.14	01:20:17:00	2.43	00:13:05:00	2.59	00:12:48:00	6.38	00:12:51:00	10.26	00:12:52:00	16.18	00:13:17:00	-0.92	00:00:01:00	-1.45	00:00:16:00	-2.51	00:00:30:00	-3.65	00:00:41:00	-4.11	00:00:39:00	-5.02	00:01:39:00
NXSBTC	Tier 2	2019-05-09 17:16:17.000 +0000	2019-05-09 17:16:00.000 +0000	17.000	0.00004270	2019-05-09 21:22:13.000 +0000	2019-05-09 21:22:12.135 +0000	0.865	0.00004410	3.28	00:04:06:12	2019-05-09 21:22:22.000 +0000	2019-05-09 21:22:21.465 +0000	0.535	0.00004490	5.16	00:04:06:21									-1.87	00:00:03:00	12.89	00:04:08:00	-14.05	04:05:25:00	0.94	00:02:27:00	1.41	00:02:48:00	4.45	00:04:26:00	6.09	00:04:06:00	11.71	00:04:07:00			-1.18	00:00:04:00	-1.88	00:00:03:00	-2.82	00:01:26:00	-3.99	02:16:22:00	-4.92	02:22:40:00	-7.50	02:16:25:00
TNBBTC	Tier 2	2019-05-09 17:16:18.000 +0000	2019-05-09 17:16:00.000 +0000	18.000	0.00000063	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-1.58	00:11:09:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-1.58	00:11:09:28							1.59	00:00:04:00	-1.58	00:00:10:00	9.53	00:18:24:00	-14.28	00:10:05:00			1.59	00:00:04:00	3.18	00:00:22:00	6.35	00:18:16:00							-1.59	00:00:10:00	-3.18	00:05:32:00			-4.77	00:01:41:00	-6.35	00:09:07:00
BATBTC	Tier 1	2019-05-09 17:17:02.000 +0000	2019-05-09 17:17:00.000 +0000	2.000	0.00004598	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	3.77	00:01:54:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	1.98	00:07:30:25							0.74	00:00:00:00			30.26	01:07:00:00	-6.11	04:08:24:00	0.92	00:01:13:00	1.35	00:01:15:00	2.85	00:01:48:00	5.16	00:09:26:00	10.03	00:12:00:00	15.06	00:12:16:00	-1.03	00:00:33:00	-1.61	00:00:38:00	-3.12	00:05:31:00	-3.55	04:04:18:00	-4.20	04:04:20:00	-5.03	04:04:22:00
BATBTC	Tier 2	2019-05-09 17:17:02.000 +0000	2019-05-09 17:17:00.000 +0000	2.000	0.00004598	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	3.77	00:01:54:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	1.98	00:07:30:25							0.74	00:00:00:00	-0.15	00:00:03:00	30.26	01:07:00:00	-6.11	04:08:24:00	0.92	00:01:13:00	1.35	00:01:15:00	2.85	00:01:48:00	5.16	00:09:26:00	10.03	00:12:00:00	15.06	00:12:16:00	-1.03	00:00:33:00	-1.61	00:00:38:00	-3.12	00:05:31:00	-3.55	04:04:18:00	-4.20	04:04:20:00	-5.03	04:04:22:00
NAVBTC	Tier 1	2019-05-09 17:17:11.000 +0000	2019-05-09 17:17:00.000 +0000	11.000	0.00002710	2019-05-10 05:29:28.000 +0000	2019-05-10 05:29:27.577 +0000	0.423	0.00002690	-0.73	00:12:12:27	2019-05-10 15:17:15.000 +0000	2019-05-10 15:17:14.962 +0000	0.038	0.00002830	4.43	00:22:00:14							0.37	00:00:01:00			5.17	00:22:14:00	-22.50	04:20:54:00	1.11	00:17:43:00	1.48	00:18:43:00	2.59	00:20:44:00	5.17	00:22:14:00					-1.11	00:00:32:00	-2.22	00:01:49:00	-2.59	00:03:12:00	-3.70	00:09:55:00	-4.06	00:09:58:00	-5.17	01:11:34:00
DLTBTC	Tier 1	2019-05-09 17:18:04.000 +0000	2019-05-09 17:18:00.000 +0000	4.000	0.00001310	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	-1.67	00:06:43:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	-0.83	00:08:28:51									-0.30	00:00:03:00	34.36	00:14:29:00	-9.77	00:10:29:00	1.23	02:05:07:00	2.45	01:12:59:00	3.13	00:12:46:00	6.95	00:12:49:00	10.84	00:12:50:00	15.20	00:13:14:00	-0.92	00:00:14:00	-1.30	00:00:16:00	-2.52	00:00:29:00	-3.59	00:00:37:00	-4.36	00:01:31:00	-5.27	00:04:57:00
SNGLSBTC	Tier 2	2019-05-09 17:18:04.000 +0000	2019-05-09 17:18:00.000 +0000	4.000	0.00000201	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	-2.48	00:11:20:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	-0.49	00:12:23:55											8.96	00:20:41:00	-19.40	04:19:26:00	1.00	00:00:04:00	2.00	00:15:25:00	4.98	00:15:22:00	5.48	00:15:15:00					-1.00	00:00:31:00	-1.50	00:01:10:00	-2.99	00:01:08:00	-3.99	00:01:13:00	-4.48	00:05:17:00	-5.48	00:04:11:00
SNGLSBTC	Tier 1	2019-05-09 17:18:04.000 +0000	2019-05-09 17:18:00.000 +0000	4.000	0.00000201	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	-2.48	00:11:20:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	-0.49	00:12:23:55							1.00	00:00:04:00			8.96	00:20:41:00	-19.40	04:19:26:00	1.00	00:00:04:00	2.00	00:15:25:00	4.98	00:15:22:00	5.48	00:15:15:00					-1.00	00:00:31:00	-1.50	00:01:10:00	-2.99	00:01:08:00	-3.99	00:01:13:00	-4.48	00:05:17:00	-5.48	00:04:11:00
GOBTC	Tier 1	2019-05-09 17:18:04.000 +0000	2019-05-09 17:18:00.000 +0000	4.000	0.00000265	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-3.01	00:11:16:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	1.89	00:18:14:58							1.14	00:00:01:00	-0.75	00:00:09:00	18.50	01:23:31:00	-16.60	04:16:04:00	1.14	00:00:01:00	1.89	00:02:52:00	2.65	00:18:14:00	5.29	00:20:51:00	10.57	01:23:11:00	16.61	01:23:14:00	-0.76	00:00:09:00	-1.89	00:00:48:00	-2.65	00:01:04:00	-3.78	00:01:40:00	-4.53	00:02:04:00	-5.67	00:09:06:00
BATBTC	Tier 2	2019-05-09 17:20:05.000 +0000	2019-05-09 17:20:00.000 +0000	5.000	0.00004593	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	3.88	00:01:51:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	2.10	00:07:27:25							0.33	00:00:00:00	-0.04	00:00:00:00	30.40	01:06:57:00	-6.00	04:08:21:00	1.03	00:01:10:00	1.46	00:01:12:00	2.51	00:01:44:00	5.27	00:09:23:00	10.15	00:11:57:00	15.18	00:12:13:00	-0.92	00:00:30:00	-1.51	00:00:35:00	-3.01	00:05:28:00	-3.79	04:04:30:00	-4.10	04:04:17:00	-5.12	04:04:42:00
BATBTC	Tier 1	2019-05-09 17:20:06.000 +0000	2019-05-09 17:20:00.000 +0000	6.000	0.00004593	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	3.88	00:01:51:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	2.10	00:07:27:25							0.35	00:00:01:00	-0.30	00:00:01:00	30.40	01:06:57:00	-6.00	04:08:21:00	1.03	00:01:10:00	1.46	00:01:12:00	2.51	00:01:44:00	5.27	00:09:23:00	10.15	00:11:57:00	15.18	00:12:13:00	-0.92	00:00:30:00	-1.51	00:00:35:00	-3.01	00:05:28:00	-3.79	04:04:30:00	-4.10	04:04:17:00	-5.12	04:04:42:00
TNTBTC	Tier 2	2019-05-09 17:20:11.000 +0000	2019-05-09 17:20:00.000 +0000	11.000	0.00000245	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-6.53	00:11:13:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-5.71	00:11:13:12							0.82	00:00:00:00			11.84	03:19:31:00	-13.06	04:04:51:00	0.82	00:00:00:00	1.64	00:00:33:00	3.68	01:20:42:00	5.72	01:21:04:00	11.84	03:19:31:00			-0.82	00:00:48:00	-2.45	00:03:28:00	-3.27	00:03:25:00	-3.68	00:04:30:00	-4.09	00:03:24:00	-6.13	00:05:18:00
FETBTC	Tier 2	2019-05-09 17:20:20.000 +0000	2019-05-09 17:20:00.000 +0000	20.000	0.00001569	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-4.46	00:11:11:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	0.07	00:17:12:01							0.20	00:00:00:00	-0.19	00:00:01:00	19.44	03:16:21:00	-12.17	00:10:11:00	1.22	00:02:14:00	2.11	00:17:14:00	2.94	00:17:12:00	6.76	00:17:21:00	10.27	03:09:12:00	15.37	03:13:20:00	-0.83	00:00:21:00	-1.47	00:00:45:00	-2.81	00:05:10:00	-3.64	00:05:12:00	-4.21	00:05:26:00	-5.17	00:08:45:00
BATBTC	Tier 2	2019-05-09 17:21:02.000 +0000	2019-05-09 17:21:00.000 +0000	2.000	0.00004589	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	3.97	00:01:50:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	2.18	00:07:26:25							0.51	00:00:01:00	-0.21	00:00:00:00	30.51	01:06:56:00	-5.92	04:08:20:00	0.77	00:00:03:00	1.55	00:01:11:00	2.58	00:01:17:00	5.06	00:09:20:00	10.25	00:11:56:00	15.28	00:12:12:00	-0.83	00:00:29:00	-1.42	00:00:34:00	-2.93	00:05:27:00	-3.71	04:04:29:00	-4.01	04:04:16:00	-5.04	04:04:41:00
NAVBTC	Tier 2	2019-05-09 17:21:02.000 +0000	2019-05-09 17:21:00.000 +0000	2.000	0.00002710	2019-05-10 05:29:28.000 +0000	2019-05-10 05:29:27.577 +0000	0.423	0.00002690	-0.73	00:12:08:27	2019-05-10 15:17:15.000 +0000	2019-05-10 15:17:14.962 +0000	0.038	0.00002830	4.43	00:21:56:14											5.17	00:22:10:00	-22.50	04:20:50:00	1.11	00:17:39:00	1.48	00:18:39:00	2.59	00:20:40:00	5.17	00:22:10:00					-1.11	00:00:28:00	-2.22	00:01:45:00	-2.59	00:03:08:00	-3.70	00:09:51:00	-4.06	00:09:54:00	-5.17	01:11:30:00
NAVBTC	Tier 1	2019-05-09 17:21:02.000 +0000	2019-05-09 17:21:00.000 +0000	2.000	0.00002710	2019-05-10 05:29:28.000 +0000	2019-05-10 05:29:27.577 +0000	0.423	0.00002690	-0.73	00:12:08:27	2019-05-10 15:17:15.000 +0000	2019-05-10 15:17:14.962 +0000	0.038	0.00002830	4.43	00:21:56:14							0.37	00:00:01:00			5.17	00:22:10:00	-22.50	04:20:50:00	1.11	00:17:39:00	1.48	00:18:39:00	2.59	00:20:40:00	5.17	00:22:10:00					-1.11	00:00:28:00	-2.22	00:01:45:00	-2.59	00:03:08:00	-3.70	00:09:51:00	-4.06	00:09:54:00	-5.17	01:11:30:00
MANABTC	Tier 2	2019-05-09 17:21:16.000 +0000	2019-05-09 17:21:00.000 +0000	16.000	0.00000721	2019-05-10 04:18:57.000 +0000	2019-05-10 04:18:56.358 +0000	0.642	0.00000698	-3.19	00:10:57:56	2019-05-10 04:57:11.000 +0000	2019-05-10 04:57:10.383 +0000	0.617	0.00000711	-1.38	00:11:36:10							0.42	00:00:01:00	-0.27	00:00:00:00	4.44	01:07:37:00	-19.27	04:04:17:00	0.84	00:01:08:00	1.67	00:13:12:00	3.20	00:17:10:00							-0.84	00:00:49:00	-1.53	00:01:28:00	-2.64	00:01:27:00	-3.75	00:09:11:00	-4.44	00:09:10:00	-5.14	00:09:53:00
MANABTC	Tier 1	2019-05-09 17:22:03.000 +0000	2019-05-09 17:22:00.000 +0000	3.000	0.00000720	2019-05-10 04:18:57.000 +0000	2019-05-10 04:18:56.358 +0000	0.642	0.00000698	-3.05	00:10:56:56	2019-05-10 04:57:11.000 +0000	2019-05-10 04:57:10.383 +0000	0.617	0.00000711	-1.25	00:11:35:10							0.56	00:00:00:00			4.59	01:07:36:00	-19.16	04:04:16:00	0.84	00:00:24:00	1.81	00:13:11:00	3.34	00:17:09:00							-1.12	00:01:34:00	-1.39	00:01:27:00	-2.50	00:01:26:00	-3.62	00:09:10:00	-4.31	00:09:09:00	-5.00	00:09:52:00
MANABTC	Tier 2	2019-05-09 17:22:03.000 +0000	2019-05-09 17:22:00.000 +0000	3.000	0.00000720	2019-05-10 04:18:57.000 +0000	2019-05-10 04:18:56.358 +0000	0.642	0.00000698	-3.05	00:10:56:56	2019-05-10 04:57:11.000 +0000	2019-05-10 04:57:10.383 +0000	0.617	0.00000711	-1.25	00:11:35:10							0.56	00:00:00:00	-0.13	00:00:01:00	4.59	01:07:36:00	-19.16	04:04:16:00	0.84	00:00:24:00	1.81	00:13:11:00	3.34	00:17:09:00							-1.12	00:01:34:00	-1.39	00:01:27:00	-2.50	00:01:26:00	-3.62	00:09:10:00	-4.31	00:09:09:00	-5.00	00:09:52:00
BATBTC	Tier 2	2019-05-09 17:22:06.000 +0000	2019-05-09 17:22:00.000 +0000	6.000	0.00004605	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	3.61	00:01:49:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	1.83	00:07:25:25							0.42	00:00:02:00	-0.06	00:00:00:00	30.06	01:06:55:00	-6.25	04:08:19:00	0.77	00:01:08:00	2.02	00:01:11:00	2.70	00:01:43:00	5.11	00:09:22:00	10.12	00:11:56:00	15.53	00:12:13:00	-0.83	00:00:26:00	-1.35	00:00:29:00	-3.26	00:05:26:00	-3.63	00:05:27:00	-4.35	04:04:15:00	-5.17	04:04:17:00
DLTBTC	Tier 1	2019-05-09 17:22:07.000 +0000	2019-05-09 17:22:00.000 +0000	7.000	0.00001308	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	-1.52	00:06:39:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	-0.68	00:08:24:51							0.08	00:00:00:00	-0.38	00:00:09:00	34.56	00:14:25:00	-9.63	00:10:25:00	1.15	02:05:53:00	2.15	01:13:01:00	3.29	00:12:42:00	7.12	00:12:45:00	11.01	00:12:46:00	15.37	00:13:10:00	-0.77	00:00:10:00	-1.38	00:00:22:00	-3.45	00:00:33:00	-3.67	00:00:48:00	-4.21	00:01:27:00	-5.13	00:04:53:00
FETBTC	Tier 2	2019-05-09 17:22:21.000 +0000	2019-05-09 17:22:00.000 +0000	21.000	0.00001571	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-4.58	00:11:09:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	-0.06	00:17:10:01									-0.31	00:00:00:00	19.29	03:16:19:00	-12.28	00:10:09:00	1.09	00:02:12:00	2.42	00:17:11:00	2.81	00:17:10:00	6.62	00:17:19:00	10.13	03:09:10:00	15.22	03:13:18:00	-0.96	00:00:19:00	-1.28	00:00:41:00	-2.61	00:00:52:00	-3.76	00:05:10:00	-4.02	00:05:12:00	-5.29	00:08:43:00
FETBTC	Tier 1	2019-05-09 17:22:21.000 +0000	2019-05-09 17:22:00.000 +0000	21.000	0.00001571	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-4.58	00:11:09:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	-0.06	00:17:10:01							0.26	00:00:06:00	-0.31	00:00:00:00	19.29	03:16:19:00	-12.28	00:10:09:00	1.09	00:02:12:00	2.42	00:17:11:00	2.81	00:17:10:00	6.62	00:17:19:00	10.13	03:09:10:00	15.22	03:13:18:00	-0.96	00:00:19:00	-1.28	00:00:41:00	-2.61	00:00:52:00	-3.76	00:05:10:00	-4.02	00:05:12:00	-5.29	00:08:43:00
DOCKBTC	Tier 1	2019-05-09 17:23:25.000 +0000	2019-05-09 17:23:00.000 +0000	25.000	0.00000175	2019-05-10 00:04:25.000 +0000	2019-05-10 00:04:24.402 +0000	0.598	0.00000172	-1.71	00:06:41:24	2019-05-10 04:39:23.000 +0000	2019-05-10 04:39:22.702 +0000	0.298	0.00000170	-2.85	00:11:16:22							0.58	00:00:00:00			6.29	00:20:37:00	-20.57	04:14:37:00	1.15	00:00:06:00	1.72	00:16:26:00	2.86	00:19:26:00	5.15	00:20:36:00					-1.15	00:00:47:00	-1.72	00:02:44:00	-2.86	00:04:27:00			-4.00	00:07:13:00	-5.15	00:09:46:00
DOCKBTC	Tier 2	2019-05-09 17:23:25.000 +0000	2019-05-09 17:23:00.000 +0000	25.000	0.00000175	2019-05-10 00:04:25.000 +0000	2019-05-10 00:04:24.402 +0000	0.598	0.00000172	-1.71	00:06:41:24	2019-05-10 04:39:23.000 +0000	2019-05-10 04:39:22.702 +0000	0.298	0.00000170	-2.85	00:11:16:22							1.15	00:00:06:00			6.29	00:20:37:00	-20.57	04:14:37:00	1.15	00:00:06:00	1.72	00:16:26:00	2.86	00:19:26:00	5.15	00:20:36:00					-1.15	00:00:47:00	-1.72	00:02:44:00	-2.86	00:04:27:00			-4.00	00:07:13:00	-5.15	00:09:46:00
TNTBTC	Tier 2	2019-05-09 17:23:35.000 +0000	2019-05-09 17:23:00.000 +0000	35.000	0.00000246	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-6.91	00:11:10:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-6.09	00:11:10:12							0.41	00:00:03:00	-0.40	00:00:02:00	11.39	03:19:28:00	-13.41	04:04:48:00	0.82	00:00:12:00	2.04	00:20:49:00	3.26	01:20:39:00	5.29	01:21:01:00	11.39	03:19:28:00			-0.82	00:00:19:00	-1.63	00:01:01:00	-3.26	00:03:24:00	-3.66	00:03:22:00	-4.48	00:03:21:00	-5.29	00:04:58:00
MANABTC	Tier 1	2019-05-09 17:24:38.000 +0000	2019-05-09 17:24:00.000 +0000	38.000	0.00000722	2019-05-10 04:18:57.000 +0000	2019-05-10 04:18:56.358 +0000	0.642	0.00000698	-3.32	00:10:54:56	2019-05-10 04:57:11.000 +0000	2019-05-10 04:57:10.383 +0000	0.617	0.00000711	-1.52	00:11:33:10											4.30	01:07:34:00	-19.39	04:04:14:00	0.84	00:01:10:00	1.53	00:13:09:00	3.05	00:17:07:00							-0.97	00:00:46:00	-1.67	00:01:25:00	-2.78	00:01:24:00	-3.88	00:09:08:00	-4.58	00:09:07:00	-5.13	00:09:48:00
MANABTC	Tier 2	2019-05-09 17:24:38.000 +0000	2019-05-09 17:24:00.000 +0000	38.000	0.00000722	2019-05-10 04:18:57.000 +0000	2019-05-10 04:18:56.358 +0000	0.642	0.00000698	-3.32	00:10:54:56	2019-05-10 04:57:11.000 +0000	2019-05-10 04:57:10.383 +0000	0.617	0.00000711	-1.52	00:11:33:10							0.14	00:00:01:00	-0.27	00:00:07:00	4.30	01:07:34:00	-19.39	04:04:14:00	0.84	00:01:10:00	1.53	00:13:09:00	3.05	00:17:07:00							-0.97	00:00:46:00	-1.67	00:01:25:00	-2.78	00:01:24:00	-3.88	00:09:08:00	-4.58	00:09:07:00	-5.13	00:09:48:00
LENDBTC	Tier 1	2019-05-09 17:25:01.000 +0000	2019-05-09 17:25:00.000 +0000	1.000	0.00000116	2019-05-10 00:40:42.000 +0000	2019-05-10 00:40:41.953 +0000	0.047	0.00000116	0.01	00:07:15:41	2019-05-10 04:43:50.000 +0000	2019-05-10 04:43:49.223 +0000	0.777	0.00000115	-0.86	00:11:18:49							1.73	00:00:06:00			6.90	00:20:35:00	-25.86	04:16:03:00	0.87	00:00:01:00	1.73	00:00:06:00	2.59	00:19:25:00	5.18	00:20:33:00					-0.87	00:00:39:00	-1.73	00:00:54:00	-2.59	00:07:23:00			-4.32	00:09:23:00	-6.04	00:09:21:00
BATBTC	Tier 2	2019-05-09 17:25:03.000 +0000	2019-05-09 17:25:00.000 +0000	3.000	0.00004611	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	3.47	00:01:46:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	1.70	00:07:22:25							0.22	00:00:00:00	-0.43	00:00:01:00	29.89	01:06:52:00	-6.37	04:08:16:00	1.07	00:01:07:00	1.89	00:01:08:00	2.56	00:01:40:00	5.08	00:10:57:00	10.46	00:11:58:00	15.38	00:12:10:00	-0.83	00:00:22:00	-1.31	00:00:25:00	-2.61	00:00:46:00	-3.76	00:05:24:00	-4.47	04:04:12:00	-5.01	04:04:13:00
TNTBTC	Tier 2	2019-05-09 17:26:46.000 +0000	2019-05-09 17:26:00.000 +0000	46.000	0.00000247	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-7.28	00:11:07:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-6.47	00:11:07:12									-0.80	00:00:03:00	10.94	03:19:25:00	-13.76	04:04:45:00	0.81	00:00:27:00	1.62	00:20:46:00	2.84	01:20:36:00	5.67	02:15:34:00	10.94	03:19:25:00			-0.81	00:00:03:00	-1.62	00:00:42:00	-3.24	00:03:22:00	-3.65	00:03:21:00	-4.86	00:03:18:00	-5.27	00:04:46:00
WABIBTC	Tier 2	2019-05-09 17:27:01.000 +0000	2019-05-09 17:27:00.000 +0000	1.000	0.00004905	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-8.13	00:10:56:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-7.31	00:10:56:04							0.31	00:00:00:00	-0.26	00:00:00:00	9.08	00:19:41:00	-28.35	04:21:08:00	0.82	00:00:12:00	1.53	00:15:31:00	2.63	00:17:25:00	5.16	00:15:32:00					-1.11	00:00:33:00	-2.02	00:00:40:00	-2.72	00:00:52:00	-3.63	00:00:59:00	-4.14	00:01:01:00	-6.08	00:03:09:00
BATBTC	Tier 1	2019-05-09 17:27:02.000 +0000	2019-05-09 17:27:00.000 +0000	2.000	0.00004602	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	3.68	00:01:44:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	1.90	00:07:20:25							0.14	00:00:00:00	-0.04	00:00:00:00	30.14	01:06:50:00	-6.19	04:08:14:00	0.83	00:01:03:00	1.27	00:01:05:00	2.76	00:01:38:00	5.07	00:09:16:00	10.20	00:11:51:00	15.61	00:12:08:00	-0.77	00:00:21:00	-1.29	00:00:24:00	-3.20	00:05:21:00	-3.57	00:05:22:00	-4.29	04:04:10:00	-5.11	04:04:12:00
BATBTC	Tier 2	2019-05-09 17:27:02.000 +0000	2019-05-09 17:27:00.000 +0000	2.000	0.00004602	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	3.68	00:01:44:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	1.90	00:07:20:25							0.14	00:00:00:00	-0.49	00:00:02:00	30.14	01:06:50:00	-6.19	04:08:14:00	0.83	00:01:03:00	1.27	00:01:05:00	2.76	00:01:38:00	5.07	00:09:16:00	10.20	00:11:51:00	15.61	00:12:08:00	-0.77	00:00:21:00	-1.29	00:00:24:00	-3.20	00:05:21:00	-3.57	00:05:22:00	-4.29	04:04:10:00	-5.11	04:04:12:00
BQXBTC	Tier 2	2019-05-09 17:27:25.000 +0000	2019-05-09 17:27:00.000 +0000	25.000	0.00001653	2019-05-10 00:20:23.000 +0000	2019-05-10 00:20:22.581 +0000	0.419	0.00001647	-0.36	00:06:53:22	2019-05-10 04:23:07.000 +0000	2019-05-10 04:23:06.719 +0000	0.281	0.00001637	-0.96	00:10:56:06	2019-05-14 03:20:38.000 +0000	2019-05-14 03:20:37.926 +0000	0.074	0.00001502	-9.13	04:09:53:37	27.47	00:21:11:00	-6.17	00:10:19:00	27.47	00:21:11:00	-15.78	04:19:42:00	1.03	00:00:16:00	1.88	00:13:26:00	3.33	00:10:56:00	5.45	00:18:49:00	10.23	00:21:07:00	17.79	00:21:08:00	-0.97	00:00:41:00	-1.46	00:00:44:00	-2.91	00:08:16:00	-4.00	00:09:47:00	-4.12	00:09:50:00	-5.15	00:09:54:00
QLCBTC	Tier 1	2019-05-09 17:28:02.000 +0000	2019-05-09 17:28:00.000 +0000	2.000	0.00000483	2019-05-10 00:15:11.000 +0000	2019-05-10 00:15:10.269 +0000	0.731	0.00000477	-1.24	00:06:47:10	2019-05-10 04:28:44.000 +0000	2019-05-10 04:28:42.962 +0000	1.038	0.00000470	-2.69	00:11:00:42							12.63	00:21:42:00	-6.00	00:10:28:00	12.63	00:21:42:00	-22.98	04:04:07:00	0.83	00:00:00:00	2.08	00:16:14:00	2.70	00:18:56:00	9.53	00:21:39:00	12.43	00:21:41:00			-0.83	00:00:54:00	-1.87	00:01:28:00	-2.70	00:03:34:00	-3.52	00:07:06:00	-4.35	00:09:36:00	-5.80	00:10:11:00
WABIBTC	Tier 2	2019-05-09 17:28:06.000 +0000	2019-05-09 17:28:00.000 +0000	6.000	0.00004893	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-7.90	00:10:55:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-7.09	00:10:55:04							0.45	00:00:02:00	-0.08	00:00:01:00	9.34	00:19:40:00	-28.18	04:21:07:00	0.76	00:00:05:00	1.78	00:15:30:00	2.89	00:17:24:00	5.42	00:15:31:00					-0.86	00:00:32:00	-1.78	00:00:39:00	-2.87	00:00:52:00	-3.62	00:00:59:00	-4.42	00:03:05:00	-5.85	00:03:08:00
QKCBTC	Tier 2	2019-05-09 17:28:06.000 +0000	2019-05-09 17:28:00.000 +0000	6.000	0.00000322	2019-05-10 04:26:15.000 +0000	2019-05-10 04:26:14.629 +0000	0.371	0.00000317	-1.55	00:10:58:14	2019-05-10 04:38:11.000 +0000	2019-05-10 04:37:42.376 +0000	28.624	0.00000321	-0.31	00:11:09:42							0.63	00:00:05:00			15.22	00:20:43:00	-20.49	04:04:11:00	0.94	00:00:21:00	2.18	00:02:13:00	3.73	00:02:25:00	5.60	00:12:53:00	10.25	00:13:09:00	15.22	00:20:43:00	-0.94	00:04:18:00	-1.56	00:05:02:00	-2.80	00:05:24:00	-3.73	00:09:54:00	-4.04	00:09:56:00	-5.60	00:09:57:00
BATBTC	Tier 2	2019-05-09 17:29:01.000 +0000	2019-05-09 17:29:00.000 +0000	1.000	0.00004603	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	3.65	00:01:42:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	1.87	00:07:18:25									-0.52	00:00:00:00	30.12	01:06:48:00	-6.21	04:08:12:00	0.81	00:01:01:00	2.07	00:01:04:00	2.74	00:01:36:00	5.05	00:09:14:00	10.17	00:11:49:00	15.58	00:12:06:00	-0.79	00:00:19:00	-1.31	00:00:22:00	-3.22	00:05:19:00	-3.59	00:05:20:00	-4.31	04:04:08:00	-5.13	04:04:10:00
BATBTC	Tier 1	2019-05-09 17:29:02.000 +0000	2019-05-09 17:29:00.000 +0000	2.000	0.00004603	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	3.65	00:01:42:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	1.87	00:07:18:25									-0.54	00:00:01:00	30.12	01:06:48:00	-6.21	04:08:12:00	0.81	00:01:01:00	2.07	00:01:04:00	2.74	00:01:36:00	5.05	00:09:14:00	10.17	00:11:49:00	15.58	00:12:06:00	-0.79	00:00:19:00	-1.31	00:00:22:00	-3.22	00:05:19:00	-3.59	00:05:20:00	-4.31	04:04:08:00	-5.13	04:04:10:00
POEBTC	Tier 1	2019-05-09 17:29:15.000 +0000	2019-05-09 17:29:00.000 +0000	15.000	0.00000058	2019-05-09 21:29:55.000 +0000	2019-05-09 21:29:54.573 +0000	0.427	0.00000061	5.18	00:04:00:54	2019-05-10 05:13:48.000 +0000	2019-05-10 05:13:47.612 +0000	0.388	0.00000061	5.18	00:11:44:47							3.45	00:00:03:00			15.52	00:20:50:00	-8.62	04:18:50:00			1.73	00:00:00:00	3.45	00:00:03:00	5.18	00:04:00:00	10.35	00:12:43:00	15.52	00:20:50:00			-1.73	00:10:06:00	-3.45	03:22:34:00					-5.18	03:22:40:00
MDABTC	Tier 2	2019-05-09 17:30:09.000 +0000	2019-05-09 17:30:00.000 +0000	9.000	0.00013224	2019-05-10 04:27:33.000 +0000	2019-05-10 04:27:32.352 +0000	0.648	0.00012447	-5.87	00:10:57:32	2019-05-10 04:40:26.000 +0000	2019-05-10 04:40:25.257 +0000	0.743	0.00012645	-4.37	00:11:10:25							0.09	00:00:00:00	-1.18	00:00:03:00	2.77	00:21:29:00	-24.62	04:04:32:00	1.18	00:21:26:00	1.43	00:21:28:00	2.77	00:21:29:00							-0.98	00:00:02:00	-1.58	00:00:21:00	-2.52	00:00:19:00	-3.63	00:03:30:00	-4.29	00:04:10:00	-5.50	00:05:20:00
WABIBTC	Tier 2	2019-05-09 17:30:10.000 +0000	2019-05-09 17:30:00.000 +0000	10.000	0.00004905	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-8.13	00:10:53:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-7.31	00:10:53:04							0.54	00:00:05:00	-0.10	00:00:00:00	9.08	00:19:38:00	-28.35	04:21:05:00	0.82	00:00:09:00	1.53	00:15:28:00	2.63	00:17:22:00	5.16	00:15:29:00					-1.11	00:00:30:00	-2.02	00:00:37:00	-2.72	00:00:49:00	-3.63	00:00:56:00	-4.14	00:00:58:00	-6.08	00:03:06:00
BATBTC	Tier 2	2019-05-09 17:30:11.000 +0000	2019-05-09 17:30:00.000 +0000	11.000	0.00004591	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	3.93	00:01:41:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	2.14	00:07:17:25							0.18	00:00:00:00	-0.28	00:00:00:00	30.46	01:06:47:00	-5.96	04:08:11:00	1.07	00:01:00:00	1.51	00:01:02:00	2.53	00:01:08:00	5.01	00:09:11:00	10.20	00:11:47:00	15.23	00:12:03:00	-0.88	00:00:20:00	-1.46	00:00:25:00	-2.97	00:05:18:00	-3.75	04:04:20:00	-4.06	04:04:07:00	-5.08	04:04:32:00
TNTBTC	Tier 2	2019-05-09 17:30:20.000 +0000	2019-05-09 17:30:00.000 +0000	20.000	0.00000245	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-6.53	00:11:03:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-5.71	00:11:03:12							1.23	00:00:05:00	-0.40	00:00:12:00	11.84	03:19:21:00	-13.06	04:04:41:00	0.82	00:00:03:00	1.64	00:00:23:00	3.68	01:20:32:00	5.72	01:20:54:00	11.84	03:19:21:00			-0.82	00:00:38:00	-2.45	00:03:18:00	-3.27	00:03:15:00	-3.68	00:04:20:00	-4.09	00:03:14:00	-6.13	00:05:08:00
BATBTC	Tier 2	2019-05-09 17:31:03.000 +0000	2019-05-09 17:31:00.000 +0000	3.000	0.00004591	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	3.93	00:01:40:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	2.14	00:07:16:25							0.55	00:00:07:00			30.46	01:06:46:00	-5.96	04:08:10:00	1.07	00:00:59:00	1.51	00:01:01:00	2.53	00:01:07:00	5.01	00:09:10:00	10.20	00:11:46:00	15.23	00:12:02:00	-0.88	00:00:19:00	-1.46	00:00:24:00	-2.97	00:05:17:00	-3.75	04:04:19:00	-4.06	04:04:06:00	-5.08	04:04:31:00
DOCKBTC	Tier 2	2019-05-09 17:31:07.000 +0000	2019-05-09 17:31:00.000 +0000	7.000	0.00000175	2019-05-10 00:04:25.000 +0000	2019-05-10 00:04:24.402 +0000	0.598	0.00000172	-1.71	00:06:33:24	2019-05-10 04:39:23.000 +0000	2019-05-10 04:39:22.702 +0000	0.298	0.00000170	-2.85	00:11:08:22							0.58	00:00:00:00			6.29	00:20:29:00	-20.57	04:14:29:00	1.15	00:00:02:00	1.72	00:16:18:00	2.86	00:19:18:00	5.15	00:20:28:00					-1.15	00:00:39:00	-1.72	00:02:36:00	-2.86	00:04:19:00			-4.00	00:07:05:00	-5.15	00:09:38:00
DOCKBTC	Tier 1	2019-05-09 17:31:07.000 +0000	2019-05-09 17:31:00.000 +0000	7.000	0.00000175	2019-05-10 00:04:25.000 +0000	2019-05-10 00:04:24.402 +0000	0.598	0.00000172	-1.71	00:06:33:24	2019-05-10 04:39:23.000 +0000	2019-05-10 04:39:22.702 +0000	0.298	0.00000170	-2.85	00:11:08:22							1.15	00:00:02:00			6.29	00:20:29:00	-20.57	04:14:29:00	1.15	00:00:02:00	1.72	00:16:18:00	2.86	00:19:18:00	5.15	00:20:28:00					-1.15	00:00:39:00	-1.72	00:02:36:00	-2.86	00:04:19:00			-4.00	00:07:05:00	-5.15	00:09:38:00
MANABTC	Tier 2	2019-05-09 17:31:20.000 +0000	2019-05-09 17:31:00.000 +0000	20.000	0.00000721	2019-05-10 04:18:57.000 +0000	2019-05-10 04:18:56.358 +0000	0.642	0.00000698	-3.19	00:10:47:56	2019-05-10 04:57:11.000 +0000	2019-05-10 04:57:10.383 +0000	0.617	0.00000711	-1.38	00:11:26:10									-0.27	00:00:01:00	4.44	01:07:27:00	-19.27	04:04:07:00	0.84	00:00:58:00	1.67	00:13:02:00	3.20	00:17:00:00							-0.84	00:00:39:00	-1.53	00:01:18:00	-2.64	00:01:17:00	-3.75	00:09:01:00	-4.44	00:09:00:00	-5.14	00:09:43:00
DLTBTC	Tier 2	2019-05-09 17:31:51.000 +0000	2019-05-09 17:31:00.000 +0000	51.000	0.00001307	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	-1.45	00:06:30:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	-0.61	00:08:15:51									-0.68	00:00:01:00	34.66	00:14:16:00	-9.56	00:10:16:00	1.23	02:05:44:00	2.22	01:12:52:00	3.37	00:12:33:00	7.20	00:12:36:00	11.10	00:12:37:00	15.46	00:13:01:00	-1.08	00:00:03:00	-1.31	00:00:13:00	-3.37	00:00:24:00	-3.60	00:00:39:00	-4.14	00:01:18:00	-5.05	00:04:44:00
DLTBTC	Tier 2	2019-05-09 17:32:02.000 +0000	2019-05-09 17:32:00.000 +0000	2.000	0.00001301	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	-0.99	00:06:29:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	-0.15	00:08:14:51							0.16	00:00:00:00	-0.61	00:00:02:00	35.29	00:14:15:00	-9.14	00:10:15:00	0.93	02:05:41:00	2.39	01:20:01:00	3.85	00:12:32:00	7.69	00:12:35:00	11.61	00:12:36:00	15.99	00:13:00:00	-0.85	00:00:12:00	-1.31	00:00:14:00	-2.93	00:00:23:00	-3.69	00:01:17:00	-4.62	00:04:43:00	-5.31	00:05:09:00
MANABTC	Tier 2	2019-05-09 17:32:28.000 +0000	2019-05-09 17:32:00.000 +0000	28.000	0.00000721	2019-05-10 04:18:57.000 +0000	2019-05-10 04:18:56.358 +0000	0.642	0.00000698	-3.19	00:10:46:56	2019-05-10 04:57:11.000 +0000	2019-05-10 04:57:10.383 +0000	0.617	0.00000711	-1.38	00:11:25:10							0.14	00:00:01:00	-0.27	00:00:00:00	4.44	01:07:26:00	-19.27	04:04:06:00	0.84	00:00:57:00	1.67	00:13:01:00	3.20	00:16:59:00							-0.84	00:00:38:00	-1.53	00:01:17:00	-2.64	00:01:16:00	-3.75	00:09:00:00	-4.44	00:08:59:00	-5.14	00:09:42:00
NAVBTC	Tier 1	2019-05-09 17:33:00.000 +0000	2019-05-09 17:33:00.000 +0000	0.000	0.00002710	2019-05-10 05:29:28.000 +0000	2019-05-10 05:29:27.577 +0000	0.423	0.00002690	-0.73	00:11:56:27	2019-05-10 15:17:15.000 +0000	2019-05-10 15:17:14.962 +0000	0.038	0.00002830	4.43	00:21:44:14											5.17	00:21:58:00	-22.50	04:20:38:00	1.11	00:17:27:00	1.48	00:18:27:00	2.59	00:20:28:00	5.17	00:21:58:00					-1.11	00:00:16:00	-2.22	00:01:33:00	-2.59	00:02:56:00	-3.70	00:09:39:00	-4.06	00:09:42:00	-5.17	01:11:18:00
NAVBTC	Tier 2	2019-05-09 17:33:00.000 +0000	2019-05-09 17:33:00.000 +0000	0.000	0.00002710	2019-05-10 05:29:28.000 +0000	2019-05-10 05:29:27.577 +0000	0.423	0.00002690	-0.73	00:11:56:27	2019-05-10 15:17:15.000 +0000	2019-05-10 15:17:14.962 +0000	0.038	0.00002830	4.43	00:21:44:14							0.37	00:00:02:00			5.17	00:21:58:00	-22.50	04:20:38:00	1.11	00:17:27:00	1.48	00:18:27:00	2.59	00:20:28:00	5.17	00:21:58:00					-1.11	00:00:16:00	-2.22	00:01:33:00	-2.59	00:02:56:00	-3.70	00:09:39:00	-4.06	00:09:42:00	-5.17	01:11:18:00
MDABTC	Tier 1	2019-05-09 17:33:02.000 +0000	2019-05-09 17:33:00.000 +0000	2.000	0.00013089	2019-05-10 04:27:33.000 +0000	2019-05-10 04:27:32.352 +0000	0.648	0.00012447	-4.90	00:10:54:32	2019-05-10 04:40:26.000 +0000	2019-05-10 04:40:25.257 +0000	0.743	0.00012645	-3.39	00:11:07:25							0.05	00:00:00:00	-0.16	00:00:00:00	3.83	00:21:26:00	-23.84	04:04:29:00	0.91	00:21:18:00	2.22	00:21:23:00	3.83	00:21:26:00							-0.81	00:00:22:00	-1.52	00:00:16:00	-2.64	00:03:27:00	-3.65	00:04:16:00	-4.52	00:05:17:00	-5.18	00:09:15:00
MDABTC	Tier 2	2019-05-09 17:33:02.000 +0000	2019-05-09 17:33:00.000 +0000	2.000	0.00013089	2019-05-10 04:27:33.000 +0000	2019-05-10 04:27:32.352 +0000	0.648	0.00012447	-4.90	00:10:54:32	2019-05-10 04:40:26.000 +0000	2019-05-10 04:40:25.257 +0000	0.743	0.00012645	-3.39	00:11:07:25							0.05	00:00:00:00	-0.16	00:00:00:00	3.83	00:21:26:00	-23.84	04:04:29:00	0.91	00:21:18:00	2.22	00:21:23:00	3.83	00:21:26:00							-0.81	00:00:22:00	-1.52	00:00:16:00	-2.64	00:03:27:00	-3.65	00:04:16:00	-4.52	00:05:17:00	-5.18	00:09:15:00
FETBTC	Tier 2	2019-05-09 17:33:21.000 +0000	2019-05-09 17:33:00.000 +0000	21.000	0.00001574	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-4.76	00:10:58:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	-0.25	00:16:59:01							0.07	00:00:00:00	-1.14	00:00:08:00	19.06	03:16:08:00	-12.45	00:09:58:00	0.89	00:02:01:00	2.23	00:17:00:00	2.61	00:16:59:00	6.42	00:17:08:00	10.23	03:09:00:00	15.19	03:14:34:00	-1.15	00:00:08:00	-1.47	00:00:30:00	-2.61	00:00:37:00	-3.94	00:04:59:00	-4.20	00:05:01:00	-5.47	00:08:32:00
MANABTC	Tier 2	2019-05-09 17:33:39.000 +0000	2019-05-09 17:33:00.000 +0000	39.000	0.00000722	2019-05-10 04:18:57.000 +0000	2019-05-10 04:18:56.358 +0000	0.642	0.00000698	-3.32	00:10:45:56	2019-05-10 04:57:11.000 +0000	2019-05-10 04:57:10.383 +0000	0.617	0.00000711	-1.52	00:11:24:10							0.14	00:00:01:00	-0.13	00:00:01:00	4.30	01:07:25:00	-19.39	04:04:05:00	0.84	00:01:01:00	1.53	00:13:00:00	3.05	00:16:58:00							-0.97	00:00:37:00	-1.67	00:01:16:00	-2.78	00:01:15:00	-3.88	00:08:59:00	-4.58	00:08:58:00	-5.13	00:09:39:00
DLTBTC	Tier 2	2019-05-09 17:34:01.000 +0000	2019-05-09 17:34:00.000 +0000	1.000	0.00001298	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	-0.77	00:06:27:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	0.08	00:08:12:51							0.08	00:00:00:00	-0.38	00:00:00:00	35.60	00:14:13:00	-8.93	00:10:13:00	1.16	02:05:39:00	2.47	01:22:53:00	4.09	00:12:30:00	5.09	00:12:32:00	11.87	00:12:34:00	16.26	00:12:58:00	-1.01	00:00:11:00	-1.62	00:00:13:00	-2.70	00:00:21:00	-3.55	00:01:17:00	-4.40	00:04:41:00	-5.09	00:05:07:00
DLTBTC	Tier 1	2019-05-09 17:34:01.000 +0000	2019-05-09 17:34:00.000 +0000	1.000	0.00001298	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	-0.77	00:06:27:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	0.08	00:08:12:51							0.47	00:00:01:00	-0.38	00:00:00:00	35.60	00:14:13:00	-8.93	00:10:13:00	1.16	02:05:39:00	2.47	01:22:53:00	4.09	00:12:30:00	5.09	00:12:32:00	11.87	00:12:34:00	16.26	00:12:58:00	-1.01	00:00:11:00	-1.62	00:00:13:00	-2.70	00:00:21:00	-3.55	00:01:17:00	-4.40	00:04:41:00	-5.09	00:05:07:00
MDABTC	Tier 2	2019-05-09 17:34:04.000 +0000	2019-05-09 17:34:00.000 +0000	4.000	0.00013067	2019-05-10 04:27:33.000 +0000	2019-05-10 04:27:32.352 +0000	0.648	0.00012447	-4.74	00:10:53:32	2019-05-10 04:40:26.000 +0000	2019-05-10 04:40:25.257 +0000	0.743	0.00012645	-3.22	00:11:06:25							0.64	00:00:01:00			4.00	00:21:25:00	-23.71	04:04:28:00	0.79	00:21:16:00	1.39	00:21:21:00	2.65	00:21:24:00							-0.97	00:00:22:00	-1.35	00:00:15:00	-2.58	00:03:28:00	-3.75	00:04:46:00	-4.36	00:05:16:00	-5.03	00:09:14:00
DLTBTC	Tier 2	2019-05-09 17:35:03.000 +0000	2019-05-09 17:35:00.000 +0000	3.000	0.00001297	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	-0.69	00:06:26:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	0.16	00:08:11:51							0.54	00:00:00:00	-0.15	00:00:02:00	35.70	00:14:12:00	-8.86	00:10:12:00	1.24	02:05:38:00	2.24	02:04:50:00	4.17	00:12:29:00	5.17	00:12:31:00	11.96	00:12:33:00	16.35	00:12:57:00	-0.93	00:00:10:00	-1.55	00:00:12:00	-2.63	00:00:20:00	-3.55	00:01:20:00	-4.32	00:04:40:00	-5.02	00:05:06:00
MANABTC	Tier 2	2019-05-09 17:35:15.000 +0000	2019-05-09 17:35:00.000 +0000	15.000	0.00000723	2019-05-10 04:18:57.000 +0000	2019-05-10 04:18:56.358 +0000	0.642	0.00000698	-3.45	00:10:43:56	2019-05-10 04:57:11.000 +0000	2019-05-10 04:57:10.383 +0000	0.617	0.00000711	-1.65	00:11:22:10							0.14	00:00:01:00	-0.13	00:00:00:00	4.15	01:07:23:00	-19.50	04:04:03:00	0.83	00:12:59:00	1.39	00:12:58:00	2.91	00:16:56:00							-1.11	00:00:35:00	-1.80	00:01:14:00	-2.91	00:01:13:00	-3.88	00:09:02:00	-4.71	00:08:56:00	-5.26	00:09:37:00
WPRBTC	Tier 2	2019-05-09 17:35:46.000 +0000	2019-05-09 17:35:00.000 +0000	46.000	0.00000139	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	-2.87	00:11:45:56	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	-2.87	00:11:45:56											14.39	00:20:14:00	-15.82	04:05:09:00			2.16	00:15:46:00	3.60	00:13:20:00	5.76	00:20:10:00	14.39	00:20:14:00					-1.44	00:00:04:00	-2.88	00:00:21:00	-3.60	00:00:50:00	-4.32	00:07:41:00	-5.04	00:07:40:00
WPRBTC	Tier 1	2019-05-09 17:35:46.000 +0000	2019-05-09 17:35:00.000 +0000	46.000	0.00000139	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	-2.87	00:11:45:56	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	-2.87	00:11:45:56									-1.43	00:00:04:00	14.39	00:20:14:00	-15.82	04:05:09:00			2.16	00:15:46:00	3.60	00:13:20:00	5.76	00:20:10:00	14.39	00:20:14:00					-1.44	00:00:04:00	-2.88	00:00:21:00	-3.60	00:00:50:00	-4.32	00:07:41:00	-5.04	00:07:40:00
WABIBTC	Tier 2	2019-05-09 17:36:01.000 +0000	2019-05-09 17:36:00.000 +0000	1.000	0.00004931	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-8.61	00:10:47:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-7.80	00:10:47:04									-0.10	00:00:01:00	8.50	00:19:32:00	-28.73	04:20:59:00	1.00	00:15:22:00	2.09	00:17:16:00	4.61	00:15:23:00	5.97	00:19:19:00					-0.88	00:00:20:00	-1.63	00:00:24:00	-2.54	00:00:31:00	-3.61	00:00:44:00	-4.14	00:00:50:00	-5.16	00:02:57:00
TNBBTC	Tier 2	2019-05-09 17:37:05.000 +0000	2019-05-09 17:37:00.000 +0000	5.000	0.00000063	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-1.58	00:10:48:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-1.58	00:10:48:28							3.18	00:00:01:00			9.53	00:18:03:00	-14.28	00:09:44:00			1.59	00:00:02:00	3.18	00:00:01:00	6.35	00:17:55:00							-1.59	00:00:16:00	-3.18	00:05:11:00			-4.77	00:01:20:00	-6.35	00:08:46:00
WABIBTC	Tier 2	2019-05-09 17:38:03.000 +0000	2019-05-09 17:38:00.000 +0000	3.000	0.00004929	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-8.58	00:10:45:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-7.77	00:10:45:04							0.33	00:00:01:00	-0.06	00:00:00:00	8.55	00:19:30:00	-28.70	04:20:57:00	1.04	00:15:20:00	1.28	00:17:13:00	4.65	00:15:21:00	5.02	00:19:16:00					-0.84	00:00:18:00	-1.59	00:00:22:00	-2.52	00:00:30:00	-3.58	00:00:42:00	-4.10	00:00:48:00	-5.12	00:02:55:00
BATBTC	Tier 2	2019-05-09 17:38:06.000 +0000	2019-05-09 17:38:00.000 +0000	6.000	0.00004613	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	3.43	00:01:33:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	1.65	00:07:09:25							0.18	00:00:02:00	-0.10	00:00:00:00	29.83	01:06:39:00	-6.41	04:08:03:00	1.02	00:00:54:00	1.85	00:00:55:00	2.52	00:01:27:00	5.03	00:10:44:00	10.41	00:11:45:00	15.33	00:11:57:00	-0.87	00:00:09:00	-1.35	00:00:12:00	-2.54	00:00:18:00	-3.80	00:05:11:00	-4.51	04:03:59:00	-5.06	04:04:00:00
SNGLSBTC	Tier 2	2019-05-09 17:39:00.000 +0000	2019-05-09 17:39:00.000 +0000	0.000	0.00000202	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	-2.97	00:10:59:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	-0.99	00:12:02:55							0.50	00:00:02:00	-1.48	00:00:10:00	8.42	00:20:20:00	-19.80	04:19:05:00	1.00	00:15:10:00	1.49	00:15:04:00	4.96	00:14:54:00	7.93	00:14:55:00					-1.00	00:00:17:00	-1.49	00:00:10:00	-3.47	00:00:47:00	-3.97	00:01:29:00	-4.46	00:00:52:00	-5.95	00:03:50:00
DLTBTC	Tier 2	2019-05-09 17:39:00.000 +0000	2019-05-09 17:39:00.000 +0000	0.000	0.00001295	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	-0.54	00:06:22:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	0.31	00:08:07:51							0.16	00:00:01:00	-2.70	00:00:31:00	35.91	00:14:08:00	-8.72	00:10:08:00	0.93	02:06:15:00	2.40	02:04:46:00	4.33	00:12:25:00	5.33	00:12:27:00	12.13	00:12:29:00	15.06	00:12:52:00	-0.78	00:00:06:00	-1.39	00:00:08:00	-2.71	00:00:31:00	-3.94	00:04:45:00	-4.17	00:04:36:00	-5.49	00:05:03:00
WPRBTC	Tier 1	2019-05-09 17:39:02.000 +0000	2019-05-09 17:39:00.000 +0000	2.000	0.00000138	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	-2.17	00:11:41:56	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	-2.17	00:11:41:56									-0.72	00:00:00:00	15.22	00:20:10:00	-15.21	04:05:05:00			1.45	00:13:15:00	4.35	00:13:16:00	5.08	00:15:40:00	13.77	00:20:11:00	15.22	00:20:10:00			-1.45	00:00:14:00	-2.90	00:00:46:00	-3.63	00:07:37:00	-4.35	00:07:36:00	-5.08	00:08:01:00
WPRBTC	Tier 2	2019-05-09 17:39:03.000 +0000	2019-05-09 17:39:00.000 +0000	3.000	0.00000138	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	-2.17	00:11:41:56	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	-2.17	00:11:41:56									-0.72	00:00:00:00	15.22	00:20:10:00	-15.21	04:05:05:00			1.45	00:13:15:00	4.35	00:13:16:00	5.08	00:15:40:00	13.77	00:20:11:00	15.22	00:20:10:00			-1.45	00:00:14:00	-2.90	00:00:46:00	-3.63	00:07:37:00	-4.35	00:07:36:00	-5.08	00:08:01:00
MDABTC	Tier 2	2019-05-09 17:39:19.000 +0000	2019-05-09 17:39:00.000 +0000	19.000	0.00013118	2019-05-10 04:27:33.000 +0000	2019-05-10 04:27:32.352 +0000	0.648	0.00012447	-5.11	00:10:48:32	2019-05-10 04:40:26.000 +0000	2019-05-10 04:40:25.257 +0000	0.743	0.00012645	-3.60	00:11:01:25									-0.40	00:00:01:00	3.60	00:21:20:00	-24.01	04:04:23:00	0.81	00:21:13:00	1.99	00:21:17:00	3.60	00:21:20:00							-0.78	00:00:12:00	-1.74	00:00:10:00	-2.57	00:03:08:00	-3.51	00:04:01:00	-4.13	00:04:41:00	-5.21	00:09:08:00
TNBBTC	Tier 2	2019-05-09 17:40:06.000 +0000	2019-05-09 17:40:00.000 +0000	6.000	0.00000064	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:10:45:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:10:45:28									-1.56	00:00:00:00	7.82	00:18:00:00	-15.62	00:09:41:00			1.57	00:00:49:00	3.13	00:17:48:00	7.82	00:18:00:00							-1.57	00:00:00:00	-3.13	00:00:13:00			-4.69	00:05:08:00	-6.26	00:01:17:00
DOCKBTC	Tier 2	2019-05-09 17:40:24.000 +0000	2019-05-09 17:40:00.000 +0000	24.000	0.00000176	2019-05-10 00:04:25.000 +0000	2019-05-10 00:04:24.402 +0000	0.598	0.00000172	-2.27	00:06:24:24	2019-05-10 04:39:23.000 +0000	2019-05-10 04:39:22.702 +0000	0.298	0.00000170	-3.40	00:10:59:22									-0.56	00:00:00:00	5.69	00:20:20:00	-21.02	04:14:20:00	1.14	00:16:09:00	1.71	00:19:08:00	2.85	00:19:59:00	5.69	00:20:20:00					-1.14	00:00:26:00	-1.71	00:00:30:00	-2.85	00:03:58:00	-3.98	00:06:47:00	-4.55	00:06:56:00	-5.69	00:09:29:00
WPRBTC	Tier 2	2019-05-09 17:40:53.000 +0000	2019-05-09 17:40:00.000 +0000	53.000	0.00000137	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	-1.45	00:11:40:56	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	-1.45	00:11:40:56							0.73	00:00:03:00	-1.45	00:00:16:00	16.06	00:20:09:00	-14.59	04:05:04:00			1.46	00:13:12:00	4.38	00:15:40:00	5.11	00:13:15:00	14.60	00:20:10:00	16.06	00:20:09:00			-1.46	00:00:16:00	-2.92	00:07:36:00	-3.65	00:07:35:00	-4.38	00:08:00:00	-5.11	00:08:01:00
FETBTC	Tier 2	2019-05-09 17:41:00.000 +0000	2019-05-09 17:41:00.000 +0000	0.000	0.00001565	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-4.21	00:10:50:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	0.32	00:16:51:01							0.26	00:00:01:00	-0.57	00:00:00:00	19.75	03:16:00:00	-11.94	00:09:50:00	0.77	00:01:51:00	1.47	00:01:53:00	3.20	00:16:51:00	5.05	00:16:58:00	10.55	03:08:51:00	15.08	03:12:57:00	-0.90	00:00:22:00	-1.41	00:00:25:00	-2.56	00:04:49:00	-3.65	00:04:53:00	-4.09	00:07:56:00	-5.05	00:08:26:00
DOCKBTC	Tier 2	2019-05-09 17:41:15.000 +0000	2019-05-09 17:41:00.000 +0000	15.000	0.00000176	2019-05-10 00:04:25.000 +0000	2019-05-10 00:04:24.402 +0000	0.598	0.00000172	-2.27	00:06:23:24	2019-05-10 04:39:23.000 +0000	2019-05-10 04:39:22.702 +0000	0.298	0.00000170	-3.40	00:10:58:22									-0.56	00:00:00:00	5.69	00:20:19:00	-21.02	04:14:19:00	1.14	00:16:08:00	1.71	00:19:07:00	2.85	00:19:58:00	5.69	00:20:19:00					-1.14	00:00:25:00	-1.71	00:00:29:00	-2.85	00:03:57:00	-3.98	00:06:46:00	-4.55	00:06:55:00	-5.69	00:09:28:00
DOCKBTC	Tier 1	2019-05-09 17:41:15.000 +0000	2019-05-09 17:41:00.000 +0000	15.000	0.00000176	2019-05-10 00:04:25.000 +0000	2019-05-10 00:04:24.402 +0000	0.598	0.00000172	-2.27	00:06:23:24	2019-05-10 04:39:23.000 +0000	2019-05-10 04:39:22.702 +0000	0.298	0.00000170	-3.40	00:10:58:22							0.57	00:00:02:00	-0.56	00:00:00:00	5.69	00:20:19:00	-21.02	04:14:19:00	1.14	00:16:08:00	1.71	00:19:07:00	2.85	00:19:58:00	5.69	00:20:19:00					-1.14	00:00:25:00	-1.71	00:00:29:00	-2.85	00:03:57:00	-3.98	00:06:46:00	-4.55	00:06:55:00	-5.69	00:09:28:00
QKCBTC	Tier 2	2019-05-09 17:41:15.000 +0000	2019-05-09 17:41:00.000 +0000	15.000	0.00000322	2019-05-10 04:26:15.000 +0000	2019-05-10 04:26:14.629 +0000	0.371	0.00000317	-1.55	00:10:45:14	2019-05-10 04:38:11.000 +0000	2019-05-10 04:37:42.376 +0000	28.624	0.00000321	-0.31	00:10:56:42							3.73	00:02:12:00	-2.17	00:04:52:00	15.22	00:20:30:00	-20.49	04:03:58:00	0.94	00:00:08:00	2.18	00:02:00:00	3.73	00:02:12:00	5.60	00:12:40:00	10.25	00:12:56:00	15.22	00:20:30:00	-0.94	00:04:05:00	-1.56	00:04:49:00	-2.80	00:05:11:00	-3.73	00:09:41:00	-4.04	00:09:43:00	-5.60	00:09:44:00
MDABTC	Tier 2	2019-05-09 17:41:51.000 +0000	2019-05-09 17:41:00.000 +0000	51.000	0.00013070	2019-05-10 04:27:33.000 +0000	2019-05-10 04:27:32.352 +0000	0.648	0.00012447	-4.76	00:10:46:32	2019-05-10 04:40:26.000 +0000	2019-05-10 04:40:25.257 +0000	0.743	0.00012645	-3.25	00:10:59:25							0.33	00:00:00:00			3.98	00:21:18:00	-23.73	04:04:21:00	0.77	00:21:09:00	1.37	00:21:14:00	2.63	00:21:17:00							-0.99	00:00:15:00	-1.37	00:00:08:00	-2.61	00:03:21:00	-3.51	00:04:08:00	-4.38	00:05:09:00	-5.05	00:09:07:00
MDABTC	Tier 1	2019-05-09 17:41:51.000 +0000	2019-05-09 17:41:00.000 +0000	51.000	0.00013070	2019-05-10 04:27:33.000 +0000	2019-05-10 04:27:32.352 +0000	0.648	0.00012447	-4.76	00:10:46:32	2019-05-10 04:40:26.000 +0000	2019-05-10 04:40:25.257 +0000	0.743	0.00012645	-3.25	00:10:59:25							0.33	00:00:05:00			3.98	00:21:18:00	-23.73	04:04:21:00	0.77	00:21:09:00	1.37	00:21:14:00	2.63	00:21:17:00							-0.99	00:00:15:00	-1.37	00:00:08:00	-2.61	00:03:21:00	-3.51	00:04:08:00	-4.38	00:05:09:00	-5.05	00:09:07:00
FETBTC	Tier 1	2019-05-09 17:42:01.000 +0000	2019-05-09 17:42:00.000 +0000	1.000	0.00001563	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-4.09	00:10:49:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	0.45	00:16:50:01							0.39	00:00:00:00	-0.06	00:00:00:00	19.90	03:15:59:00	-11.83	00:09:49:00	0.90	00:01:50:00	1.60	00:01:52:00	3.33	00:16:50:00	5.19	00:16:57:00	10.69	03:08:50:00	15.10	03:12:55:00	-0.77	00:00:21:00	-1.28	00:00:24:00	-3.27	00:04:50:00	-3.52	00:04:52:00	-4.80	00:08:23:00	-5.32	00:08:31:00
FETBTC	Tier 2	2019-05-09 17:42:01.000 +0000	2019-05-09 17:42:00.000 +0000	1.000	0.00001563	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-4.09	00:10:49:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	0.45	00:16:50:01							0.39	00:00:00:00	-0.06	00:00:00:00	19.90	03:15:59:00	-11.83	00:09:49:00	0.90	00:01:50:00	1.60	00:01:52:00	3.33	00:16:50:00	5.19	00:16:57:00	10.69	03:08:50:00	15.10	03:12:55:00	-0.77	00:00:21:00	-1.28	00:00:24:00	-3.27	00:04:50:00	-3.52	00:04:52:00	-4.80	00:08:23:00	-5.32	00:08:31:00
FUELBTC	Tier 1	2019-05-09 17:42:02.000 +0000	2019-05-09 17:42:00.000 +0000	2.000	0.00000114	2019-05-10 02:40:00.000 +0000	2019-05-10 02:39:59.031 +0000	0.969	0.00000114	0.01	00:08:57:59	2019-05-10 04:40:44.000 +0000	2019-05-10 04:40:43.995 +0000	0.005	0.00000116	1.76	00:10:58:43							1.76	00:00:00:00			9.65	00:20:18:00	-20.17	04:14:18:00	0.88	00:00:02:00	1.76	00:00:00:00	2.64	00:00:47:00	5.27	00:17:17:00					-0.88	00:00:12:00	-1.76	00:05:05:00	-2.64	00:06:56:00	-3.51	01:11:57:00	-4.39	01:12:11:00	-5.27	01:12:30:00
BATBTC	Tier 2	2019-05-09 17:42:03.000 +0000	2019-05-09 17:42:00.000 +0000	3.000	0.00004612	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	3.45	00:01:29:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	1.67	00:07:05:25							0.07	00:00:02:00	-0.08	00:00:02:00	29.86	01:06:35:00	-6.39	04:07:59:00	1.05	00:00:50:00	1.87	00:00:51:00	2.54	00:01:23:00	5.06	00:10:40:00	10.43	00:11:41:00	15.36	00:11:53:00	-0.85	00:00:05:00	-1.33	00:00:08:00	-2.52	00:00:14:00	-3.78	00:05:07:00	-4.49	04:03:55:00	-5.04	04:03:56:00
GOBTC	Tier 2	2019-05-09 17:43:00.000 +0000	2019-05-09 17:43:00.000 +0000	0.000	0.00000266	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-3.38	00:10:51:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	1.51	00:17:49:58									-0.37	00:00:04:00	18.05	01:23:06:00	-16.91	04:15:39:00	0.76	00:02:26:00	1.51	00:02:27:00	2.64	00:17:52:00	5.27	00:21:04:00	10.16	01:22:46:00	16.17	01:22:49:00	-0.76	00:00:08:00	-1.51	00:00:14:00	-2.64	00:00:26:00	-3.76	00:01:23:00	-4.14	00:01:15:00	-6.02	00:08:41:00
TNBBTC	Tier 2	2019-05-09 17:43:01.000 +0000	2019-05-09 17:43:00.000 +0000	1.000	0.00000063	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-1.58	00:10:42:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-1.58	00:10:42:28							1.59	00:00:02:00	-1.58	00:00:10:00	9.53	00:17:57:00	-14.28	00:09:38:00			1.59	00:00:02:00	3.18	00:00:46:00	6.35	00:17:49:00							-1.59	00:00:10:00	-3.18	00:05:05:00			-4.77	00:01:14:00	-6.35	00:08:40:00
POABTC	Tier 2	2019-05-09 17:44:00.000 +0000	2019-05-09 17:44:00.000 +0000	0.000	0.00000387	2019-05-10 04:56:28.000 +0000	2019-05-10 04:56:27.459 +0000	0.541	0.00000385	-0.51	00:11:12:27	2019-05-10 06:28:36.000 +0000	2019-05-10 06:28:35.477 +0000	0.523	0.00000396	2.33	00:12:44:35							0.52	00:00:06:00	-2.58	00:02:59:00	33.08	00:18:19:00	-18.08	04:04:20:00	0.78	00:12:35:00	1.81	00:12:43:00	4.66	00:22:36:00	8.79	00:22:23:00	14.99	00:19:18:00	23.78	00:18:16:00	-1.04	00:02:36:00	-1.30	00:02:34:00	-2.59	00:02:59:00	-3.62	00:09:00:00	-4.40	00:09:03:00	-5.43	00:09:29:00
NXSBTC	Tier 2	2019-05-09 17:44:00.000 +0000	2019-05-09 17:44:00.000 +0000	0.000	0.00004250	2019-05-09 21:22:13.000 +0000	2019-05-09 21:22:12.135 +0000	0.865	0.00004410	3.77	00:03:38:12	2019-05-09 21:22:22.000 +0000	2019-05-09 21:22:21.465 +0000	0.535	0.00004490	5.65	00:03:38:21							0.24	00:00:13:00	-0.70	00:00:16:00	13.42	00:03:40:00	-13.64	04:04:57:00	0.95	00:01:32:00	1.42	00:01:59:00	2.59	00:03:37:00	6.59	00:03:38:00	12.24	00:03:39:00			-0.95	00:00:59:00	-2.36	00:00:58:00	-2.59	00:01:01:00	-3.53	02:15:54:00	-4.95	02:16:08:00	-7.06	02:15:57:00
MANABTC	Tier 2	2019-05-09 17:44:00.000 +0000	2019-05-09 17:44:00.000 +0000	0.000	0.00000724	2019-05-10 04:18:57.000 +0000	2019-05-10 04:18:56.358 +0000	0.642	0.00000698	-3.59	00:10:34:56	2019-05-10 04:57:11.000 +0000	2019-05-10 04:57:10.383 +0000	0.617	0.00000711	-1.79	00:11:13:10							0.28	00:00:02:00	-0.27	00:00:01:00	4.01	01:07:14:00	-19.61	04:03:54:00	1.25	00:12:49:00	1.39	00:12:53:00	2.77	00:16:47:00							-1.25	00:00:26:00	-1.94	00:01:05:00	-3.04	00:01:04:00	-3.73	00:08:56:00	-4.84	00:08:47:00	-5.12	00:09:19:00
TNTBTC	Tier 1	2019-05-09 17:44:01.000 +0000	2019-05-09 17:44:00.000 +0000	1.000	0.00000245	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-6.53	00:10:49:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-5.71	00:10:49:12							0.82	00:00:00:00	-0.40	00:00:00:00	11.84	03:19:07:00	-13.06	04:04:27:00	0.82	00:00:00:00	1.64	00:00:09:00	3.68	01:20:18:00	5.72	01:20:40:00	11.84	03:19:07:00			-0.82	00:00:24:00	-2.45	00:03:04:00	-3.27	00:03:01:00	-3.68	00:04:06:00	-4.09	00:03:00:00	-6.13	00:04:54:00
BATBTC	Tier 2	2019-05-09 17:44:09.000 +0000	2019-05-09 17:44:00.000 +0000	9.000	0.00004611	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	3.47	00:01:27:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	1.70	00:07:03:25							0.09	00:00:00:00	-0.08	00:00:01:00	29.89	01:06:33:00	-6.37	04:07:57:00	1.07	00:00:48:00	1.89	00:00:49:00	2.56	00:01:21:00	5.08	00:10:38:00	10.46	00:11:39:00	15.38	00:11:51:00	-0.83	00:00:03:00	-1.31	00:00:06:00	-2.61	00:00:27:00	-3.76	00:05:05:00	-4.47	04:03:53:00	-5.01	04:03:54:00
POEBTC	Tier 1	2019-05-09 17:44:10.000 +0000	2019-05-09 17:44:00.000 +0000	10.000	0.00000059	2019-05-09 21:29:55.000 +0000	2019-05-09 21:29:54.573 +0000	0.427	0.00000061	3.39	00:03:45:54	2019-05-10 05:13:48.000 +0000	2019-05-10 05:13:47.612 +0000	0.388	0.00000061	3.39	00:11:29:47									-1.69	00:00:04:00	13.56	00:20:35:00	-10.16	04:18:35:00			1.70	00:02:49:00	3.39	00:03:45:00	6.78	00:12:24:00	10.17	00:20:27:00					-1.70	00:00:04:00	-3.39	00:09:51:00					-5.09	03:22:19:00
NAVBTC	Tier 1	2019-05-09 17:45:02.000 +0000	2019-05-09 17:45:00.000 +0000	2.000	0.00002710	2019-05-10 05:29:28.000 +0000	2019-05-10 05:29:27.577 +0000	0.423	0.00002690	-0.73	00:11:44:27	2019-05-10 15:17:15.000 +0000	2019-05-10 15:17:14.962 +0000	0.038	0.00002830	4.43	00:21:32:14											5.17	00:21:46:00	-22.50	04:20:26:00	1.11	00:17:15:00	1.48	00:18:15:00	2.59	00:20:16:00	5.17	00:21:46:00					-1.11	00:00:04:00	-2.22	00:01:21:00	-2.59	00:02:44:00	-3.70	00:09:27:00	-4.06	00:09:30:00	-5.17	01:11:06:00
NAVBTC	Tier 2	2019-05-09 17:45:03.000 +0000	2019-05-09 17:45:00.000 +0000	3.000	0.00002710	2019-05-10 05:29:28.000 +0000	2019-05-10 05:29:27.577 +0000	0.423	0.00002690	-0.73	00:11:44:27	2019-05-10 15:17:15.000 +0000	2019-05-10 15:17:14.962 +0000	0.038	0.00002830	4.43	00:21:32:14									-1.10	00:00:04:00	5.17	00:21:46:00	-22.50	04:20:26:00	1.11	00:17:15:00	1.48	00:18:15:00	2.59	00:20:16:00	5.17	00:21:46:00					-1.11	00:00:04:00	-2.22	00:01:21:00	-2.59	00:02:44:00	-3.70	00:09:27:00	-4.06	00:09:30:00	-5.17	01:11:06:00
WABIBTC	Tier 2	2019-05-09 17:45:08.000 +0000	2019-05-09 17:45:00.000 +0000	8.000	0.00004930	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-8.60	00:10:38:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-7.78	00:10:38:04							0.17	00:00:01:00	-0.18	00:00:04:00	8.52	00:19:23:00	-28.72	04:20:50:00	1.02	00:15:13:00	1.26	00:17:06:00	4.63	00:15:14:00	5.99	00:19:10:00					-0.86	00:00:11:00	-1.61	00:00:15:00	-2.52	00:00:22:00	-3.60	00:00:35:00	-4.12	00:00:41:00	-5.14	00:02:48:00
BATBTC	Tier 2	2019-05-09 17:45:10.000 +0000	2019-05-09 17:45:00.000 +0000	10.000	0.00004608	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	3.54	00:01:26:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	1.76	00:07:02:25							0.11	00:00:00:00	-0.47	00:00:01:00	29.97	01:06:32:00	-6.31	04:07:56:00	1.13	00:00:47:00	1.96	00:00:48:00	2.63	00:01:20:00	5.04	00:08:59:00	10.05	00:11:33:00	15.46	00:11:50:00	-0.76	00:00:02:00	-1.42	00:00:06:00	-2.54	00:00:26:00	-3.69	00:05:04:00	-4.41	04:03:52:00	-5.24	04:03:54:00
DATABTC	Tier 2	2019-05-09 17:46:01.000 +0000	2019-05-09 17:46:00.000 +0000	1.000	0.00000241	2019-05-10 04:33:31.000 +0000	2019-05-10 04:33:30.040 +0000	0.960	0.00000232	-3.73	00:10:47:30	2019-05-10 04:47:25.000 +0000	2019-05-10 04:47:23.951 +0000	1.049	0.00000235	-2.48	00:11:01:23									-0.41	00:00:08:00	10.79	02:06:45:00	-14.52	04:19:35:00	0.83	00:13:29:00	1.66	00:13:37:00	3.32	00:14:19:00	7.06	01:15:25:00	10.38	02:06:44:00			-0.83	00:00:16:00	-2.08	00:00:24:00	-3.32	00:00:19:00	-3.74	00:05:07:00	-4.57	00:05:02:00	-6.64	00:09:10:00
BATBTC	Tier 2	2019-05-09 17:46:06.000 +0000	2019-05-09 17:46:00.000 +0000	6.000	0.00004598	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	3.77	00:01:25:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	1.98	00:07:01:25							0.24	00:00:00:00	-0.54	00:00:01:00	30.26	01:06:31:00	-6.11	04:07:55:00	0.92	00:00:44:00	1.35	00:00:46:00	2.85	00:01:19:00	5.16	00:08:57:00	10.03	00:11:31:00	15.06	00:11:47:00	-1.03	00:00:04:00	-1.61	00:00:09:00	-3.12	00:05:02:00	-3.55	04:03:49:00	-4.20	04:03:51:00	-5.03	04:03:53:00
MDABTC	Tier 1	2019-05-09 17:46:12.000 +0000	2019-05-09 17:46:00.000 +0000	12.000	0.00013112	2019-05-10 04:27:33.000 +0000	2019-05-10 04:27:32.352 +0000	0.648	0.00012447	-5.07	00:10:41:32	2019-05-10 04:40:26.000 +0000	2019-05-10 04:40:25.257 +0000	0.743	0.00012645	-3.56	00:10:54:25							0.01	00:00:00:00	-0.19	00:00:00:00	3.64	00:21:13:00	-23.97	04:04:16:00	0.86	00:21:06:00	2.04	00:21:10:00	3.64	00:21:13:00							-0.90	00:00:07:00	-1.69	00:00:03:00	-2.53	00:03:01:00	-3.66	00:04:01:00	-4.09	00:04:34:00	-5.17	00:09:01:00
MDABTC	Tier 2	2019-05-09 17:46:12.000 +0000	2019-05-09 17:46:00.000 +0000	12.000	0.00013112	2019-05-10 04:27:33.000 +0000	2019-05-10 04:27:32.352 +0000	0.648	0.00012447	-5.07	00:10:41:32	2019-05-10 04:40:26.000 +0000	2019-05-10 04:40:25.257 +0000	0.743	0.00012645	-3.56	00:10:54:25							0.01	00:00:00:00	-0.27	00:00:01:00	3.64	00:21:13:00	-23.97	04:04:16:00	0.86	00:21:06:00	2.04	00:21:10:00	3.64	00:21:13:00							-0.90	00:00:07:00	-1.69	00:00:03:00	-2.53	00:03:01:00	-3.66	00:04:01:00	-4.09	00:04:34:00	-5.17	00:09:01:00
MANABTC	Tier 2	2019-05-09 17:46:21.000 +0000	2019-05-09 17:46:00.000 +0000	21.000	0.00000724	2019-05-10 04:18:57.000 +0000	2019-05-10 04:18:56.358 +0000	0.642	0.00000698	-3.59	00:10:32:56	2019-05-10 04:57:11.000 +0000	2019-05-10 04:57:10.383 +0000	0.617	0.00000711	-1.79	00:11:11:10							0.28	00:00:00:00			4.01	01:07:12:00	-19.61	04:03:52:00	1.25	00:12:47:00	1.39	00:12:51:00	2.77	00:16:45:00							-1.25	00:00:24:00	-1.94	00:01:03:00	-3.04	00:01:02:00	-3.73	00:08:54:00	-4.84	00:08:45:00	-5.12	00:09:17:00
DOCKBTC	Tier 2	2019-05-09 17:46:38.000 +0000	2019-05-09 17:46:00.000 +0000	38.000	0.00000177	2019-05-10 00:04:25.000 +0000	2019-05-10 00:04:24.402 +0000	0.598	0.00000172	-2.82	00:06:18:24	2019-05-10 04:39:23.000 +0000	2019-05-10 04:39:22.702 +0000	0.298	0.00000170	-3.95	00:10:53:22									-1.12	00:00:02:00	5.09	00:20:14:00	-21.46	04:14:14:00	1.13	00:19:02:00	1.70	00:19:03:00	3.96	00:20:13:00	5.09	00:20:14:00					-1.13	00:00:02:00	-1.70	00:00:20:00	-2.83	00:02:21:00	-3.96	00:04:04:00	-4.52	00:06:41:00	-5.09	00:06:50:00
BATBTC	Tier 2	2019-05-09 17:47:00.000 +0000	2019-05-09 17:47:00.000 +0000	0.000	0.00004590	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	3.95	00:01:24:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	2.16	00:07:00:25							0.33	00:00:00:00	-0.37	00:00:00:00	30.48	01:06:30:00	-5.94	04:07:54:00	1.09	00:00:43:00	1.53	00:00:45:00	2.55	00:00:51:00	5.04	00:08:54:00	10.22	00:11:30:00	15.26	00:11:46:00	-0.85	00:00:03:00	-1.44	00:00:08:00	-2.95	00:05:01:00	-3.73	04:04:03:00	-4.04	04:03:50:00	-5.06	04:04:15:00
BATBTC	Tier 1	2019-05-09 17:47:01.000 +0000	2019-05-09 17:47:00.000 +0000	1.000	0.00004590	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	3.95	00:01:24:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	2.16	00:07:00:25							0.33	00:00:00:00	-0.50	00:00:01:00	30.48	01:06:30:00	-5.94	04:07:54:00	1.09	00:00:43:00	1.53	00:00:45:00	2.55	00:00:51:00	5.04	00:08:54:00	10.22	00:11:30:00	15.26	00:11:46:00	-0.85	00:00:03:00	-1.44	00:00:08:00	-2.95	00:05:01:00	-3.73	04:04:03:00	-4.04	04:03:50:00	-5.06	04:04:15:00
FETBTC	Tier 1	2019-05-09 17:47:12.000 +0000	2019-05-09 17:47:00.000 +0000	12.000	0.00001567	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-4.33	00:10:44:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	0.20	00:16:45:01									-0.19	00:00:00:00	19.60	03:15:54:00	-12.06	00:09:44:00	0.83	00:01:46:00	1.35	00:01:47:00	3.07	00:16:45:00	6.90	00:16:54:00	10.41	03:08:45:00	15.51	03:12:53:00	-0.77	00:00:03:00	-1.35	00:00:18:00	-2.69	00:04:43:00	-3.51	00:04:45:00	-4.09	00:04:59:00	-5.05	00:08:18:00
FETBTC	Tier 2	2019-05-09 17:47:12.000 +0000	2019-05-09 17:47:00.000 +0000	12.000	0.00001567	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-4.33	00:10:44:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	0.20	00:16:45:01									-0.44	00:00:02:00	19.60	03:15:54:00	-12.06	00:09:44:00	0.83	00:01:46:00	1.35	00:01:47:00	3.07	00:16:45:00	6.90	00:16:54:00	10.41	03:08:45:00	15.51	03:12:53:00	-0.77	00:00:03:00	-1.35	00:00:18:00	-2.69	00:04:43:00	-3.51	00:04:45:00	-4.09	00:04:59:00	-5.05	00:08:18:00
BATBTC	Tier 2	2019-05-09 17:48:02.000 +0000	2019-05-09 17:48:00.000 +0000	2.000	0.00004583	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	4.11	00:01:23:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	2.32	00:06:59:25									-0.39	00:00:01:00	30.68	01:06:29:00	-5.80	04:07:53:00	1.25	00:00:42:00	1.69	00:00:44:00	2.51	00:00:45:00	5.13	00:08:52:00	10.39	00:11:29:00	15.43	00:11:45:00	-0.88	00:00:03:00	-1.29	00:00:07:00	-2.80	00:05:00:00	-3.89	04:03:49:00	-4.43	04:03:50:00	-5.11	04:04:15:00
GOBTC	Tier 2	2019-05-09 17:48:02.000 +0000	2019-05-09 17:48:00.000 +0000	2.000	0.00000265	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-3.01	00:10:46:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	1.89	00:17:44:58									-1.88	00:00:18:00	18.50	01:23:01:00	-16.60	04:15:34:00	1.14	00:02:21:00	1.89	00:02:22:00	2.65	00:17:44:00	5.29	00:20:21:00	10.57	01:22:41:00	16.61	01:22:44:00	-1.14	00:00:09:00	-1.89	00:00:18:00	-2.65	00:00:34:00	-3.78	00:01:10:00	-4.53	00:01:34:00	-5.67	00:08:36:00
MDABTC	Tier 2	2019-05-09 17:48:23.000 +0000	2019-05-09 17:48:00.000 +0000	23.000	0.00013100	2019-05-10 04:27:33.000 +0000	2019-05-10 04:27:32.352 +0000	0.648	0.00012447	-4.98	00:10:39:32	2019-05-10 04:40:26.000 +0000	2019-05-10 04:40:25.257 +0000	0.743	0.00012645	-3.47	00:10:52:25							0.04	00:00:01:00	-1.61	00:00:02:00	3.74	00:21:11:00	-23.90	04:04:14:00	0.82	00:21:03:00	2.13	00:21:08:00	3.74	00:21:11:00							-0.81	00:00:05:00	-1.60	00:00:01:00	-2.72	00:03:12:00	-3.57	00:03:59:00	-4.60	00:05:02:00	-5.08	00:08:59:00
TNTBTC	Tier 2	2019-05-09 17:48:28.000 +0000	2019-05-09 17:48:00.000 +0000	28.000	0.00000246	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-6.91	00:10:45:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-6.09	00:10:45:12							0.41	00:00:01:00			11.39	03:19:03:00	-13.41	04:04:23:00	1.22	00:00:05:00	2.04	00:20:24:00	3.26	01:20:14:00	5.29	01:20:36:00	11.39	03:19:03:00			-1.22	00:00:20:00	-1.63	00:00:36:00	-3.26	00:02:59:00	-3.66	00:02:57:00	-4.48	00:02:56:00	-5.29	00:04:33:00
DOCKBTC	Tier 2	2019-05-09 17:48:41.000 +0000	2019-05-09 17:48:00.000 +0000	41.000	0.00000175	2019-05-10 00:04:25.000 +0000	2019-05-10 00:04:24.402 +0000	0.598	0.00000172	-1.71	00:06:16:24	2019-05-10 04:39:23.000 +0000	2019-05-10 04:39:22.702 +0000	0.298	0.00000170	-2.85	00:10:51:22							0.58	00:00:01:00			6.29	00:20:12:00	-20.57	04:14:12:00	1.15	00:00:11:00	1.72	00:16:01:00	2.86	00:19:01:00	5.15	00:20:11:00					-1.15	00:00:22:00	-1.72	00:02:19:00	-2.86	00:04:02:00			-4.00	00:06:48:00	-5.15	00:09:21:00
FETBTC	Tier 2	2019-05-09 17:49:01.000 +0000	2019-05-09 17:49:00.000 +0000	1.000	0.00001566	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-4.27	00:10:42:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	0.26	00:16:43:01							0.07	00:00:01:00	-0.70	00:00:01:00	19.67	03:15:52:00	-12.00	00:09:42:00	0.90	00:01:44:00	1.41	00:01:45:00	3.13	00:16:43:00	6.97	00:16:52:00	10.48	03:08:43:00	15.01	03:12:49:00	-0.96	00:00:14:00	-1.28	00:00:16:00	-2.62	00:04:41:00	-3.71	00:04:45:00	-4.03	00:04:57:00	-5.11	00:08:18:00
BATBTC	Tier 2	2019-05-09 17:49:04.000 +0000	2019-05-09 17:49:00.000 +0000	4.000	0.00004571	2019-05-09 19:11:38.000 +0000	2019-05-09 19:11:37.817 +0000	0.183	0.00004771	4.38	00:01:22:37	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	2.59	00:06:58:25							4.77	00:01:22:00	-1.75	00:00:22:00	31.03	01:06:28:00	-5.55	04:07:52:00	0.99	00:00:40:00	1.51	00:00:41:00	2.78	00:00:44:00	5.01	00:08:50:00	10.68	00:11:28:00	15.73	00:11:44:00	-1.03	00:00:06:00	-1.65	00:00:07:00	-2.54	00:04:59:00	-3.64	04:03:48:00	-4.18	04:03:49:00	-5.39	04:07:50:00
DOCKBTC	Tier 1	2019-05-09 17:49:08.000 +0000	2019-05-09 17:49:00.000 +0000	8.000	0.00000175	2019-05-10 00:04:25.000 +0000	2019-05-10 00:04:24.402 +0000	0.598	0.00000172	-1.71	00:06:15:24	2019-05-10 04:39:23.000 +0000	2019-05-10 04:39:22.702 +0000	0.298	0.00000170	-2.85	00:10:50:22							0.58	00:00:00:00			6.29	00:20:11:00	-20.57	04:14:11:00	1.15	00:00:10:00	1.72	00:16:00:00	2.86	00:19:00:00	5.15	00:20:10:00					-1.15	00:00:21:00	-1.72	00:02:18:00	-2.86	00:04:01:00			-4.00	00:06:47:00	-5.15	00:09:20:00
WTCBTC	Tier 1	2019-05-09 17:49:07.000 +0000	2019-05-09 17:49:00.000 +0000	7.000	0.00027120	2019-05-09 21:40:58.000 +0000	2019-05-09 21:40:57.951 +0000	0.049	0.00026960	-0.58	00:03:51:57	2019-05-10 00:03:29.000 +0000	2019-05-10 00:03:28.947 +0000	0.053	0.00027430	1.15	00:06:14:28							0.74	00:00:11:00	-0.14	00:00:03:00	18.15	00:17:09:00	-8.51	04:22:16:00	1.04	00:05:58:00	1.63	00:03:52:00	2.81	00:03:51:00	5.09	00:11:05:00	10.26	00:12:42:00	16.89	00:13:01:00	-0.89	00:01:43:00	-1.26	00:03:51:00	-2.73	00:05:57:00	-3.58	00:07:10:00	-4.13	00:07:11:00	-5.39	04:19:51:00
DOCKBTC	Tier 2	2019-05-09 17:49:08.000 +0000	2019-05-09 17:49:00.000 +0000	8.000	0.00000175	2019-05-10 00:04:25.000 +0000	2019-05-10 00:04:24.402 +0000	0.598	0.00000172	-1.71	00:06:15:24	2019-05-10 04:39:23.000 +0000	2019-05-10 04:39:22.702 +0000	0.298	0.00000170	-2.85	00:10:50:22							0.58	00:00:00:00			6.29	00:20:11:00	-20.57	04:14:11:00	1.15	00:00:10:00	1.72	00:16:00:00	2.86	00:19:00:00	5.15	00:20:10:00					-1.15	00:00:21:00	-1.72	00:02:18:00	-2.86	00:04:01:00			-4.00	00:06:47:00	-5.15	00:09:20:00
NAVBTC	Tier 1	2019-05-09 17:49:27.000 +0000	2019-05-09 17:49:00.000 +0000	27.000	0.00002680	2019-05-10 05:29:28.000 +0000	2019-05-10 05:29:27.577 +0000	0.423	0.00002690	0.38	00:11:40:27	2019-05-10 15:17:15.000 +0000	2019-05-10 15:17:14.962 +0000	0.038	0.00002830	5.60	00:21:28:14							1.12	00:00:00:00			6.35	00:21:42:00	-21.64	04:20:22:00	1.12	00:00:00:00	1.50	00:13:24:00	2.62	00:18:11:00	5.23	00:21:25:00					-1.12	00:01:17:00	-1.50	00:02:40:00	-2.62	00:09:23:00	-3.74	01:11:03:00	-4.11	01:11:02:00	-5.60	01:12:43:00
POEBTC	Tier 1	2019-05-09 17:49:32.000 +0000	2019-05-09 17:49:00.000 +0000	32.000	0.00000059	2019-05-09 21:29:55.000 +0000	2019-05-09 21:29:54.573 +0000	0.427	0.00000061	3.39	00:03:40:54	2019-05-10 05:13:48.000 +0000	2019-05-10 05:13:47.612 +0000	0.388	0.00000061	3.39	00:11:24:47									-1.69	00:00:03:00	13.56	00:20:30:00	-10.16	04:18:30:00			1.70	00:02:44:00	3.39	00:03:40:00	6.78	00:12:19:00	10.17	00:20:22:00					-1.70	00:00:03:00	-3.39	00:09:46:00					-5.09	03:22:14:00
MDABTC	Tier 2	2019-05-09 17:50:01.000 +0000	2019-05-09 17:50:00.000 +0000	1.000	0.00012888	2019-05-10 04:27:33.000 +0000	2019-05-10 04:27:32.352 +0000	0.648	0.00012447	-3.42	00:10:37:32	2019-05-10 04:40:26.000 +0000	2019-05-10 04:40:25.257 +0000	0.743	0.00012645	-1.88	00:10:50:25							1.00	00:00:00:00			5.44	00:21:09:00	-22.65	04:04:12:00	1.00	00:00:00:00	1.80	00:00:06:00	2.61	00:21:02:00	5.44	00:21:09:00					-0.84	00:02:57:00	-1.79	00:03:50:00	-3.03	00:05:00:00	-3.52	00:08:57:00	-4.63	00:08:59:00	-5.11	00:09:24:00
MDABTC	Tier 1	2019-05-09 17:50:02.000 +0000	2019-05-09 17:50:00.000 +0000	2.000	0.00012888	2019-05-10 04:27:33.000 +0000	2019-05-10 04:27:32.352 +0000	0.648	0.00012447	-3.42	00:10:37:32	2019-05-10 04:40:26.000 +0000	2019-05-10 04:40:25.257 +0000	0.743	0.00012645	-1.88	00:10:50:25							1.11	00:00:01:00			5.44	00:21:09:00	-22.65	04:04:12:00	1.00	00:00:00:00	1.80	00:00:06:00	2.61	00:21:02:00	5.44	00:21:09:00					-0.84	00:02:57:00	-1.79	00:03:50:00	-3.03	00:05:00:00	-3.52	00:08:57:00	-4.63	00:08:59:00	-5.11	00:09:24:00
NAVBTC	Tier 1	2019-05-09 17:50:05.000 +0000	2019-05-09 17:50:00.000 +0000	5.000	0.00002690	2019-05-10 05:29:28.000 +0000	2019-05-10 05:29:27.577 +0000	0.423	0.00002690	0.01	00:11:39:27	2019-05-10 15:17:15.000 +0000	2019-05-10 15:17:14.962 +0000	0.038	0.00002830	5.21	00:21:27:14							0.38	00:00:00:00	-0.37	00:00:00:00	5.95	00:21:41:00	-21.93	04:20:21:00	1.12	00:13:23:00	1.49	00:13:31:00	2.61	00:18:41:00	5.21	00:21:27:00					-1.12	00:01:17:00	-1.49	00:01:16:00	-2.61	00:09:03:00	-3.72	00:10:12:00	-4.47	01:11:01:00	-5.21	01:12:38:00
WABIBTC	Tier 2	2019-05-09 17:50:06.000 +0000	2019-05-09 17:50:00.000 +0000	6.000	0.00004922	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-8.45	00:10:33:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-7.63	00:10:33:04							0.03	00:00:00:00	-0.02	00:00:01:00	8.70	00:19:18:00	-28.60	04:20:45:00	1.18	00:15:08:00	1.26	00:17:00:00	4.80	00:15:09:00	5.17	00:19:04:00					-1.00	00:00:07:00	-1.45	00:00:10:00	-2.71	00:00:20:00	-3.58	00:00:35:00	-4.19	00:00:37:00	-5.23	00:02:44:00
FETBTC	Tier 2	2019-05-09 17:50:13.000 +0000	2019-05-09 17:50:00.000 +0000	13.000	0.00001564	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-4.15	00:10:41:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	0.39	00:16:42:01							0.20	00:00:00:00	-0.57	00:00:00:00	19.83	03:15:51:00	-11.89	00:09:41:00	0.84	00:01:42:00	1.54	00:01:44:00	3.27	00:16:42:00	5.12	00:16:49:00	10.62	03:08:42:00	15.03	03:12:47:00	-0.84	00:00:13:00	-1.35	00:00:16:00	-3.33	00:04:42:00	-3.59	00:04:44:00	-4.03	00:07:47:00	-5.38	00:08:23:00
FETBTC	Tier 2	2019-05-09 17:51:00.000 +0000	2019-05-09 17:51:00.000 +0000	0.000	0.00001560	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-3.91	00:10:40:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	0.65	00:16:41:01							0.65	00:00:05:00	-0.19	00:00:04:00	20.13	03:15:50:00	-11.66	00:09:40:00	0.90	00:01:39:00	1.29	00:01:42:00	3.53	00:16:41:00	5.39	00:16:48:00	10.90	03:08:41:00	15.33	03:12:46:00	-0.90	00:00:14:00	-1.74	00:00:19:00	-3.08	00:04:41:00	-3.66	00:04:55:00	-4.62	00:08:14:00	-5.13	00:08:22:00
MDABTC	Tier 2	2019-05-09 17:51:03.000 +0000	2019-05-09 17:51:00.000 +0000	3.000	0.00013016	2019-05-10 04:27:33.000 +0000	2019-05-10 04:27:32.352 +0000	0.648	0.00012447	-4.37	00:10:36:32	2019-05-10 04:40:26.000 +0000	2019-05-10 04:40:25.257 +0000	0.743	0.00012645	-2.85	00:10:49:25							0.80	00:00:05:00	-0.57	00:00:05:00	4.41	00:21:08:00	-23.41	04:04:11:00	0.80	00:00:05:00	1.47	00:21:00:00	2.79	00:21:05:00							-0.85	00:00:23:00	-1.28	00:02:35:00	-2.76	00:03:49:00	-3.98	00:04:59:00	-4.47	00:08:56:00	-5.57	00:08:58:00
NAVBTC	Tier 1	2019-05-09 17:51:04.000 +0000	2019-05-09 17:51:00.000 +0000	4.000	0.00002690	2019-05-10 05:29:28.000 +0000	2019-05-10 05:29:27.577 +0000	0.423	0.00002690	0.01	00:11:38:27	2019-05-10 15:17:15.000 +0000	2019-05-10 15:17:14.962 +0000	0.038	0.00002830	5.21	00:21:26:14							0.75	00:00:12:00	-0.37	00:00:30:00	5.95	00:21:40:00	-21.93	04:20:20:00	1.12	00:13:22:00	1.49	00:13:30:00	2.61	00:18:40:00	5.21	00:21:26:00					-1.12	00:01:16:00	-1.49	00:01:15:00	-2.61	00:09:02:00	-3.72	00:10:11:00	-4.47	01:11:00:00	-5.21	01:12:37:00
OSTBTC	Tier 1	2019-05-09 17:52:01.000 +0000	2019-05-09 17:52:00.000 +0000	1.000	0.00000313	2019-05-10 00:12:34.000 +0000	2019-05-10 00:12:33.827 +0000	0.173	0.00000314	0.32	00:06:20:33	2019-05-10 00:27:38.000 +0000	2019-05-10 00:27:37.829 +0000	0.171	0.00000318	1.60	00:06:35:37							5.76	00:22:30:00	-1.91	00:04:47:00	5.76	00:22:30:00	-22.36	04:15:43:00	0.96	00:02:11:00	1.28	00:02:12:00	4.16	00:18:11:00	5.76	00:22:30:00					-0.96	00:03:41:00	-1.60	00:00:26:00	-2.88	00:09:22:00	-3.52	00:09:33:00	-4.48	00:10:04:00	-5.44	00:10:07:00
WABIBTC	Tier 2	2019-05-09 17:52:03.000 +0000	2019-05-09 17:52:00.000 +0000	3.000	0.00004922	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-8.45	00:10:31:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-7.63	00:10:31:04									-0.02	00:00:01:00	8.70	00:19:16:00	-28.60	04:20:43:00	1.18	00:15:06:00	1.26	00:16:58:00	4.80	00:15:07:00	5.17	00:19:02:00					-1.00	00:00:05:00	-1.45	00:00:08:00	-2.71	00:00:18:00	-3.58	00:00:33:00	-4.19	00:00:35:00	-5.23	00:02:42:00
FUELBTC	Tier 1	2019-05-09 17:52:08.000 +0000	2019-05-09 17:52:00.000 +0000	8.000	0.00000115	2019-05-10 02:40:00.000 +0000	2019-05-10 02:39:59.031 +0000	0.969	0.00000114	-0.86	00:08:47:59	2019-05-10 04:40:44.000 +0000	2019-05-10 04:40:43.995 +0000	0.005	0.00000116	0.87	00:10:48:43							0.87	00:00:02:00	-1.73	00:00:02:00	8.70	00:20:08:00	-20.86	04:14:08:00	0.87	00:00:02:00	1.74	00:00:37:00	2.61	00:12:47:00	5.22	00:18:34:00					-0.87	00:00:03:00	-1.74	00:00:02:00	-2.61	00:04:55:00			-4.35	01:11:47:00	-5.22	01:12:01:00
TNTBTC	Tier 2	2019-05-09 17:52:26.000 +0000	2019-05-09 17:52:00.000 +0000	26.000	0.00000246	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-6.91	00:10:41:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-6.09	00:10:41:12							1.22	00:00:01:00	-0.40	00:00:06:00	11.39	03:18:59:00	-13.41	04:04:19:00	1.22	00:00:01:00	2.04	00:20:20:00	3.26	01:20:10:00	5.29	01:20:32:00	11.39	03:18:59:00			-1.22	00:00:16:00	-1.63	00:00:32:00	-3.26	00:02:55:00	-3.66	00:02:53:00	-4.48	00:02:52:00	-5.29	00:04:29:00
REQBTC	Tier 1	2019-05-09 17:52:59.000 +0000	2019-05-09 17:52:00.000 +0000	59.000	0.00000296	2019-05-10 00:13:34.000 +0000	2019-05-10 00:13:33.436 +0000	0.564	0.00000296	0.01	00:06:21:33	2019-05-10 04:21:46.000 +0000	2019-05-10 04:21:45.299 +0000	0.701	0.00000291	-1.68	00:10:29:45							0.34	00:00:02:00	-0.33	00:00:02:00	5.07	00:20:54:00	-20.27	04:19:23:00	1.02	00:11:05:00	1.36	00:12:56:00	3.72	00:16:58:00	5.07	00:20:54:00					-1.02	00:00:40:00	-1.36	00:00:39:00	-3.05	00:01:15:00	-3.72	00:07:44:00	-4.06	00:07:43:00	-5.41	00:08:28:00
MTLBTC	Tier 1	2019-05-09 17:53:02.000 +0000	2019-05-09 17:53:00.000 +0000	2.000	0.00006640	2019-05-10 04:21:00.000 +0000	2019-05-10 04:20:54.903 +0000	5.097	0.00006200	-6.62	00:10:27:54	2019-05-10 04:39:13.000 +0000	2019-05-10 04:39:12.471 +0000	0.529	0.00006350	-4.36	00:10:46:12							0.31	00:00:00:00	-3.61	00:00:00:00	0.31	00:00:00:00	-28.16	04:21:04:00													-1.06	00:20:04:00	-1.96	00:00:01:00	-3.47	00:00:06:00	-3.62	00:00:00:00	-4.07	00:00:02:00	-5.43	00:00:03:00
POEBTC	Tier 2	2019-05-09 17:53:27.000 +0000	2019-05-09 17:53:00.000 +0000	27.000	0.00000058	2019-05-09 21:29:55.000 +0000	2019-05-09 21:29:54.573 +0000	0.427	0.00000061	5.18	00:03:36:54	2019-05-10 05:13:48.000 +0000	2019-05-10 05:13:47.612 +0000	0.388	0.00000061	5.18	00:11:20:47							1.73	00:00:00:00			15.52	00:20:26:00	-8.62	04:18:26:00			1.73	00:00:00:00	3.45	00:02:40:00	5.18	00:03:36:00	10.35	00:12:19:00	15.52	00:20:26:00			-1.73	00:09:42:00	-3.45	03:22:10:00					-5.18	03:22:16:00
POEBTC	Tier 1	2019-05-09 17:53:27.000 +0000	2019-05-09 17:53:00.000 +0000	27.000	0.00000058	2019-05-09 21:29:55.000 +0000	2019-05-09 21:29:54.573 +0000	0.427	0.00000061	5.18	00:03:36:54	2019-05-10 05:13:48.000 +0000	2019-05-10 05:13:47.612 +0000	0.388	0.00000061	5.18	00:11:20:47							5.18	00:03:36:00			15.52	00:20:26:00	-8.62	04:18:26:00			1.73	00:00:00:00	3.45	00:02:40:00	5.18	00:03:36:00	10.35	00:12:19:00	15.52	00:20:26:00			-1.73	00:09:42:00	-3.45	03:22:10:00					-5.18	03:22:16:00
PHXBTC	Tier 1	2019-05-09 17:54:00.000 +0000	2019-05-09 17:54:00.000 +0000	0.000	0.00000174	2019-05-10 00:50:17.000 +0000	2019-05-10 00:50:16.078 +0000	0.922	0.00000174	0.01	00:06:56:16	2019-05-10 01:37:21.000 +0000	2019-05-10 01:37:20.692 +0000	0.308	0.00000177	1.73	00:07:43:20							2.88	00:00:04:00			9.20	02:03:52:00	-19.54	04:04:16:00	1.15	00:00:09:00	2.30	00:00:00:00	2.88	00:00:04:00	5.75	00:15:48:00					-1.15	00:08:02:00	-2.30	00:08:41:00	-3.45	00:08:57:00			-4.60	00:08:56:00	-5.18	00:08:58:00
DOCKBTC	Tier 1	2019-05-09 17:54:01.000 +0000	2019-05-09 17:54:00.000 +0000	1.000	0.00000176	2019-05-10 00:04:25.000 +0000	2019-05-10 00:04:24.402 +0000	0.598	0.00000172	-2.27	00:06:10:24	2019-05-10 04:39:23.000 +0000	2019-05-10 04:39:22.702 +0000	0.298	0.00000170	-3.40	00:10:45:22									-0.56	00:00:00:00	5.69	00:20:06:00	-21.02	04:14:06:00	1.14	00:15:55:00	1.71	00:18:54:00	2.85	00:19:45:00	5.69	00:20:06:00					-1.14	00:00:12:00	-1.71	00:00:16:00	-2.85	00:03:44:00	-3.98	00:06:33:00	-4.55	00:06:42:00	-5.69	00:09:15:00
DOCKBTC	Tier 2	2019-05-09 17:54:01.000 +0000	2019-05-09 17:54:00.000 +0000	1.000	0.00000176	2019-05-10 00:04:25.000 +0000	2019-05-10 00:04:24.402 +0000	0.598	0.00000172	-2.27	00:06:10:24	2019-05-10 04:39:23.000 +0000	2019-05-10 04:39:22.702 +0000	0.298	0.00000170	-3.40	00:10:45:22							0.57	00:00:05:00	-8.52	00:09:26:00	5.69	00:20:06:00	-21.02	04:14:06:00	1.14	00:15:55:00	1.71	00:18:54:00	2.85	00:19:45:00	5.69	00:20:06:00					-1.14	00:00:12:00	-1.71	00:00:16:00	-2.85	00:03:44:00	-3.98	00:06:33:00	-4.55	00:06:42:00	-5.69	00:09:15:00
MTLBTC	Tier 1	2019-05-09 17:54:02.000 +0000	2019-05-09 17:54:00.000 +0000	2.000	0.00006510	2019-05-10 04:21:00.000 +0000	2019-05-10 04:20:54.903 +0000	5.097	0.00006200	-4.76	00:10:26:54	2019-05-10 04:39:13.000 +0000	2019-05-10 04:39:12.471 +0000	0.529	0.00006350	-2.45	00:10:45:12							1.85	00:20:18:00	-7.98	00:10:02:00	1.85	00:20:18:00	-26.72	04:21:03:00	0.93	00:00:00:00	1.39	00:20:06:00									-1.23	00:00:13:00	-2.16	00:00:01:00	-3.08	00:00:03:00	-3.54	00:00:02:00	-4.77	00:08:35:00	-5.07	00:09:05:00
WABIBTC	Tier 2	2019-05-09 17:54:23.000 +0000	2019-05-09 17:54:00.000 +0000	23.000	0.00004921	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-8.43	00:10:29:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-7.62	00:10:29:04							0.03	00:00:00:00	-0.97	00:00:03:00	8.72	00:19:14:00	-28.59	04:20:41:00	1.20	00:15:04:00	1.29	00:16:56:00	4.82	00:15:05:00	5.19	00:19:00:00					-0.98	00:00:03:00	-1.43	00:00:06:00	-2.69	00:00:16:00	-3.56	00:00:31:00	-4.17	00:00:33:00	-5.21	00:02:40:00
OAXBTC	Tier 2	2019-05-09 17:55:02.000 +0000	2019-05-09 17:55:00.000 +0000	2.000	0.00002550	2019-05-10 00:56:26.000 +0000	2019-05-10 00:56:24.795 +0000	1.205	0.00002487	-2.47	00:07:01:24	2019-05-10 01:14:23.000 +0000	2019-05-10 01:14:21.880 +0000	1.120	0.00002530	-0.78	00:07:19:21									-0.66	00:00:00:00	15.34	00:20:05:00	-19.92	04:14:19:00	0.91	00:10:31:00	2.36	00:10:42:00	3.02	00:10:33:00	5.10	00:10:36:00	12.55	00:20:04:00	15.34	00:20:05:00	-1.14	00:00:37:00	-1.97	00:00:05:00	-2.55	00:03:52:00	-3.93	00:04:38:00	-4.01	00:04:40:00	-5.53	01:12:19:00
DATABTC	Tier 2	2019-05-09 17:55:09.000 +0000	2019-05-09 17:55:00.000 +0000	9.000	0.00000240	2019-05-10 04:33:31.000 +0000	2019-05-10 04:33:30.040 +0000	0.960	0.00000232	-3.33	00:10:38:30	2019-05-10 04:47:25.000 +0000	2019-05-10 04:47:23.951 +0000	1.049	0.00000235	-2.08	00:10:52:23							0.42	00:00:01:00			11.25	02:06:36:00	-14.16	04:19:26:00	0.84	00:13:29:00	1.26	00:13:20:00	2.51	00:13:51:00	5.01	00:21:33:00	10.84	02:06:35:00			-0.84	00:00:22:00	-1.67	00:00:15:00	-2.92	00:00:10:00	-3.75	00:04:55:00	-4.17	00:04:53:00	-6.25	00:09:01:00
REQBTC	Tier 2	2019-05-09 17:55:23.000 +0000	2019-05-09 17:55:00.000 +0000	23.000	0.00000297	2019-05-10 00:13:34.000 +0000	2019-05-10 00:13:33.436 +0000	0.564	0.00000296	-0.33	00:06:18:33	2019-05-10 04:21:46.000 +0000	2019-05-10 04:21:45.299 +0000	0.701	0.00000291	-2.02	00:10:26:45											4.72	00:20:51:00	-20.53	04:19:20:00	1.02	00:12:53:00	1.69	00:14:36:00	3.37	00:16:55:00							-1.02	00:00:28:00	-1.69	00:00:36:00	-3.37	00:01:12:00	-3.71	00:07:42:00	-4.38	00:07:40:00	-5.73	00:08:25:00
REQBTC	Tier 1	2019-05-09 17:55:23.000 +0000	2019-05-09 17:55:00.000 +0000	23.000	0.00000297	2019-05-10 00:13:34.000 +0000	2019-05-10 00:13:33.436 +0000	0.564	0.00000296	-0.33	00:06:18:33	2019-05-10 04:21:46.000 +0000	2019-05-10 04:21:45.299 +0000	0.701	0.00000291	-2.02	00:10:26:45									-0.67	00:00:01:00	4.72	00:20:51:00	-20.53	04:19:20:00	1.02	00:12:53:00	1.69	00:14:36:00	3.37	00:16:55:00							-1.02	00:00:28:00	-1.69	00:00:36:00	-3.37	00:01:12:00	-3.71	00:07:42:00	-4.38	00:07:40:00	-5.73	00:08:25:00
FETBTC	Tier 2	2019-05-09 17:56:13.000 +0000	2019-05-09 17:56:00.000 +0000	13.000	0.00001564	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-4.15	00:10:35:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	0.39	00:16:36:01							0.39	00:00:00:00			19.83	03:15:45:00	-11.89	00:09:35:00	0.84	00:01:36:00	1.54	00:01:38:00	3.27	00:16:36:00	5.12	00:16:43:00	10.62	03:08:36:00	15.03	03:12:41:00	-0.84	00:00:07:00	-1.35	00:00:10:00	-3.33	00:04:36:00	-3.59	00:04:38:00	-4.03	00:07:41:00	-5.38	00:08:17:00
FETBTC	Tier 1	2019-05-09 17:56:13.000 +0000	2019-05-09 17:56:00.000 +0000	13.000	0.00001564	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-4.15	00:10:35:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	0.39	00:16:36:01							0.39	00:00:00:00	-0.31	00:00:04:00	19.83	03:15:45:00	-11.89	00:09:35:00	0.84	00:01:36:00	1.54	00:01:38:00	3.27	00:16:36:00	5.12	00:16:43:00	10.62	03:08:36:00	15.03	03:12:41:00	-0.84	00:00:07:00	-1.35	00:00:10:00	-3.33	00:04:36:00	-3.59	00:04:38:00	-4.03	00:07:41:00	-5.38	00:08:17:00
OAXBTC	Tier 2	2019-05-09 17:56:51.000 +0000	2019-05-09 17:56:00.000 +0000	51.000	0.00002539	2019-05-10 00:56:26.000 +0000	2019-05-10 00:56:24.795 +0000	1.205	0.00002487	-2.04	00:07:00:24	2019-05-10 01:14:23.000 +0000	2019-05-10 01:14:21.880 +0000	1.120	0.00002530	-0.35	00:07:18:21							0.44	00:00:01:00	-1.89	00:00:05:00	15.84	00:20:04:00	-19.57	04:14:18:00	0.91	00:22:56:00	1.34	00:10:30:00	3.47	00:10:32:00	5.56	00:10:35:00	13.04	00:20:03:00	15.84	00:20:04:00	-1.15	00:00:12:00	-1.54	00:00:04:00	-2.64	00:04:36:00	-3.51	00:04:37:00	-4.10	00:04:44:00	-5.13	01:12:18:00
WABIBTC	Tier 2	2019-05-09 17:57:02.000 +0000	2019-05-09 17:57:00.000 +0000	2.000	0.00004895	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-7.94	00:10:26:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-7.12	00:10:26:04									-0.46	00:00:01:00	9.30	00:19:11:00	-28.21	04:20:38:00	1.13	00:12:58:00	1.74	00:15:01:00	2.84	00:16:55:00	5.38	00:15:02:00					-0.90	00:00:03:00	-1.82	00:00:10:00	-2.52	00:00:22:00	-3.66	00:00:30:00	-4.46	00:02:36:00	-5.89	00:02:39:00
REQBTC	Tier 1	2019-05-09 17:58:00.000 +0000	2019-05-09 17:58:00.000 +0000	0.000	0.00000296	2019-05-10 00:13:34.000 +0000	2019-05-10 00:13:33.436 +0000	0.564	0.00000296	0.01	00:06:15:33	2019-05-10 04:21:46.000 +0000	2019-05-10 04:21:45.299 +0000	0.701	0.00000291	-1.68	00:10:23:45									-0.33	00:00:00:00	5.07	00:20:48:00	-20.27	04:19:17:00	1.02	00:10:59:00	1.36	00:12:50:00	3.72	00:16:52:00	5.07	00:20:48:00					-1.02	00:00:34:00	-1.36	00:00:33:00	-3.05	00:01:09:00	-3.72	00:07:38:00	-4.06	00:07:37:00	-5.41	00:08:22:00
REQBTC	Tier 2	2019-05-09 17:58:00.000 +0000	2019-05-09 17:58:00.000 +0000	0.000	0.00000296	2019-05-10 00:13:34.000 +0000	2019-05-10 00:13:33.436 +0000	0.564	0.00000296	0.01	00:06:15:33	2019-05-10 04:21:46.000 +0000	2019-05-10 04:21:45.299 +0000	0.701	0.00000291	-1.68	00:10:23:45									-3.04	00:01:09:00	5.07	00:20:48:00	-20.27	04:19:17:00	1.02	00:10:59:00	1.36	00:12:50:00	3.72	00:16:52:00	5.07	00:20:48:00					-1.02	00:00:34:00	-1.36	00:00:33:00	-3.05	00:01:09:00	-3.72	00:07:38:00	-4.06	00:07:37:00	-5.41	00:08:22:00
MANABTC	Tier 2	2019-05-09 17:58:09.000 +0000	2019-05-09 17:58:00.000 +0000	9.000	0.00000726	2019-05-10 04:18:57.000 +0000	2019-05-10 04:18:56.358 +0000	0.642	0.00000698	-3.85	00:10:20:56	2019-05-10 04:57:11.000 +0000	2019-05-10 04:57:10.383 +0000	0.617	0.00000711	-2.06	00:10:59:10									-0.55	00:00:02:00	3.72	01:07:00:00	-19.83	04:03:40:00	0.97	00:12:35:00	2.48	00:16:33:00	3.31	00:16:34:00							-0.83	00:00:07:00	-1.52	00:00:12:00	-3.31	00:00:50:00	-3.72	00:08:31:00	-4.41	00:08:34:00	-5.10	00:08:33:00
WABIBTC	Tier 2	2019-05-09 17:58:15.000 +0000	2019-05-09 17:58:00.000 +0000	15.000	0.00004893	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-7.90	00:10:25:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-7.09	00:10:25:04									-0.42	00:00:00:00	9.34	00:19:10:00	-28.18	04:20:37:00	1.17	00:12:57:00	1.78	00:15:00:00	2.89	00:16:54:00	5.42	00:15:01:00					-0.86	00:00:02:00	-1.78	00:00:09:00	-2.87	00:00:22:00	-3.62	00:00:29:00	-4.42	00:02:35:00	-5.85	00:02:38:00
WABIBTC	Tier 1	2019-05-09 17:58:15.000 +0000	2019-05-09 17:58:00.000 +0000	15.000	0.00004893	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-7.90	00:10:25:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-7.09	00:10:25:04									-0.44	00:00:01:00	9.34	00:19:10:00	-28.18	04:20:37:00	1.17	00:12:57:00	1.78	00:15:00:00	2.89	00:16:54:00	5.42	00:15:01:00					-0.86	00:00:02:00	-1.78	00:00:09:00	-2.87	00:00:22:00	-3.62	00:00:29:00	-4.42	00:02:35:00	-5.85	00:02:38:00
TNTBTC	Tier 2	2019-05-09 17:58:30.000 +0000	2019-05-09 17:58:00.000 +0000	30.000	0.00000246	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-6.91	00:10:35:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-6.09	00:10:35:12									-0.40	00:00:00:00	11.39	03:18:53:00	-13.41	04:04:13:00	1.22	00:20:15:00	2.04	00:20:14:00	3.26	01:20:04:00	5.29	01:20:26:00	11.39	03:18:53:00			-1.22	00:00:10:00	-1.63	00:00:26:00	-3.26	00:02:49:00	-3.66	00:02:47:00	-4.48	00:02:46:00	-5.29	00:04:23:00
MDABTC	Tier 2	2019-05-09 17:59:01.000 +0000	2019-05-09 17:59:00.000 +0000	1.000	0.00013029	2019-05-10 04:27:33.000 +0000	2019-05-10 04:27:32.352 +0000	0.648	0.00012447	-4.46	00:10:28:32	2019-05-10 04:40:26.000 +0000	2019-05-10 04:40:25.257 +0000	0.743	0.00012645	-2.94	00:10:41:25							0.38	00:00:01:00	-4.07	00:04:51:00	4.30	00:21:00:00	-23.49	04:04:03:00	0.80	00:13:34:00	1.37	00:20:52:00	2.69	00:20:57:00							-0.84	00:00:06:00	-1.31	00:01:22:00	-2.85	00:03:41:00	-3.84	00:04:52:00	-4.08	00:04:51:00	-5.66	00:08:50:00
WABIBTC	Tier 2	2019-05-09 17:59:07.000 +0000	2019-05-09 17:59:00.000 +0000	7.000	0.00004891	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-7.87	00:10:24:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-7.05	00:10:24:04							0.05	00:00:00:00	-0.81	00:00:01:00	9.39	00:19:09:00	-28.15	04:20:36:00	1.21	00:12:56:00	1.82	00:14:59:00	2.93	00:16:53:00	5.46	00:15:00:00					-0.82	00:00:01:00	-1.74	00:00:08:00	-2.83	00:00:21:00	-3.58	00:00:28:00	-4.38	00:02:34:00	-5.81	00:02:37:00
TNTBTC	Tier 2	2019-05-09 17:59:22.000 +0000	2019-05-09 17:59:00.000 +0000	22.000	0.00000245	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-6.53	00:10:34:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-5.71	00:10:34:12							0.82	00:00:17:00	-4.08	00:02:45:00	11.84	03:18:52:00	-13.06	04:04:12:00	0.82	00:00:17:00	2.45	00:20:13:00	3.68	01:20:03:00	5.72	01:20:25:00	11.84	03:18:52:00			-0.82	00:00:09:00	-2.45	00:02:49:00	-3.27	00:02:46:00	-3.68	00:03:51:00	-4.09	00:02:45:00	-6.13	00:04:39:00
LENDBTC	Tier 1	2019-05-09 18:00:11.000 +0000	2019-05-09 18:00:00.000 +0000	11.000	0.00000116	2019-05-10 00:40:42.000 +0000	2019-05-10 00:40:41.953 +0000	0.047	0.00000116	0.01	00:06:40:41	2019-05-10 04:43:50.000 +0000	2019-05-10 04:43:49.223 +0000	0.777	0.00000115	-0.86	00:10:43:49											6.90	00:20:00:00	-25.86	04:15:28:00	0.87	00:04:24:00	1.73	00:17:07:00	2.59	00:18:50:00	5.18	00:19:58:00					-0.87	00:00:04:00	-1.73	00:00:19:00	-2.59	00:06:48:00			-4.32	00:08:48:00	-6.04	00:08:46:00
LENDBTC	Tier 2	2019-05-09 18:00:14.000 +0000	2019-05-09 18:00:00.000 +0000	14.000	0.00000116	2019-05-10 00:40:42.000 +0000	2019-05-10 00:40:41.953 +0000	0.047	0.00000116	0.01	00:06:40:41	2019-05-10 04:43:50.000 +0000	2019-05-10 04:43:49.223 +0000	0.777	0.00000115	-0.86	00:10:43:49							0.87	00:04:24:00	-1.72	00:00:19:00	6.90	00:20:00:00	-25.86	04:15:28:00	0.87	00:04:24:00	1.73	00:17:07:00	2.59	00:18:50:00	5.18	00:19:58:00					-0.87	00:00:04:00	-1.73	00:00:19:00	-2.59	00:06:48:00			-4.32	00:08:48:00	-6.04	00:08:46:00
WABIBTC	Tier 2	2019-05-09 18:00:17.000 +0000	2019-05-09 18:00:00.000 +0000	17.000	0.00004881	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-7.68	00:10:23:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-6.86	00:10:23:04							0.23	00:00:00:00	-0.61	00:00:00:00	9.61	00:19:08:00	-28.00	04:20:35:00	1.11	00:16:31:00	1.42	00:12:55:00	3.14	00:16:52:00	5.68	00:14:59:00					-1.07	00:12:54:00	-1.54	00:00:07:00	-2.63	00:00:20:00	-3.67	00:00:28:00	-4.18	00:02:33:00	-5.62	00:02:36:00
MANABTC	Tier 2	2019-05-09 18:00:30.000 +0000	2019-05-09 18:00:00.000 +0000	30.000	0.00000723	2019-05-10 04:18:57.000 +0000	2019-05-10 04:18:56.358 +0000	0.642	0.00000698	-3.45	00:10:18:56	2019-05-10 04:57:11.000 +0000	2019-05-10 04:57:10.383 +0000	0.617	0.00000711	-1.65	00:10:57:10							0.28	00:00:00:00	-0.13	00:00:00:00	4.15	01:06:58:00	-19.50	04:03:38:00	0.83	00:12:34:00	1.39	00:12:33:00	2.91	00:16:31:00							-1.11	00:00:10:00	-1.80	00:00:49:00	-2.91	00:00:48:00	-3.88	00:08:37:00	-4.71	00:08:31:00	-5.26	00:09:12:00
FUELBTC	Tier 2	2019-05-09 18:00:30.000 +0000	2019-05-09 18:00:00.000 +0000	30.000	0.00000114	2019-05-10 02:40:00.000 +0000	2019-05-10 02:39:59.031 +0000	0.969	0.00000114	0.01	00:08:39:59	2019-05-10 04:40:44.000 +0000	2019-05-10 04:40:43.995 +0000	0.005	0.00000116	1.76	00:10:40:43							9.65	00:20:00:00	-2.63	00:06:38:00	9.65	00:20:00:00	-20.17	04:14:00:00	0.88	00:00:00:00	1.76	00:00:02:00	2.64	00:00:29:00	5.27	00:16:59:00					-0.88	00:04:44:00	-1.76	00:04:47:00	-2.64	00:06:38:00	-3.51	01:11:39:00	-4.39	01:11:53:00	-5.27	01:12:12:00
FETBTC	Tier 1	2019-05-09 18:00:31.000 +0000	2019-05-09 18:00:00.000 +0000	31.000	0.00001566	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-4.27	00:10:31:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	0.26	00:16:32:01									-0.44	00:00:00:00	19.67	03:15:41:00	-12.00	00:09:31:00	0.90	00:01:33:00	1.41	00:01:34:00	3.13	00:16:32:00	6.97	00:16:41:00	10.48	03:08:32:00	15.01	03:12:38:00	-0.96	00:00:03:00	-1.28	00:00:05:00	-2.62	00:04:30:00	-3.71	00:04:34:00	-4.03	00:04:46:00	-5.11	00:08:07:00
FETBTC	Tier 2	2019-05-09 18:00:33.000 +0000	2019-05-09 18:00:00.000 +0000	33.000	0.00001566	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-4.27	00:10:31:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	0.26	00:16:32:01									-2.10	00:00:10:00	19.67	03:15:41:00	-12.00	00:09:31:00	0.90	00:01:33:00	1.41	00:01:34:00	3.13	00:16:32:00	6.97	00:16:41:00	10.48	03:08:32:00	15.01	03:12:38:00	-0.96	00:00:03:00	-1.28	00:00:05:00	-2.62	00:04:30:00	-3.71	00:04:34:00	-4.03	00:04:46:00	-5.11	00:08:07:00
OAXBTC	Tier 2	2019-05-09 18:01:01.000 +0000	2019-05-09 18:01:00.000 +0000	1.000	0.00002518	2019-05-10 00:56:26.000 +0000	2019-05-10 00:56:24.795 +0000	1.205	0.00002487	-1.23	00:06:55:24	2019-05-10 01:14:23.000 +0000	2019-05-10 01:14:21.880 +0000	1.120	0.00002530	0.48	00:07:13:21							0.92	00:00:59:00	-2.70	00:04:32:00	16.80	00:19:59:00	-18.90	04:14:13:00	0.88	00:00:57:00	1.36	00:07:13:00	4.33	00:10:27:00	5.56	00:10:28:00	13.98	00:19:58:00	16.80	00:19:59:00	-1.08	00:00:00:00	-1.32	00:03:46:00	-2.71	00:04:32:00	-3.74	01:12:10:00	-4.33	01:12:13:00	-5.45	01:12:14:00
MANABTC	Tier 2	2019-05-09 18:01:03.000 +0000	2019-05-09 18:01:00.000 +0000	3.000	0.00000722	2019-05-10 04:18:57.000 +0000	2019-05-10 04:18:56.358 +0000	0.642	0.00000698	-3.32	00:10:17:56	2019-05-10 04:57:11.000 +0000	2019-05-10 04:57:10.383 +0000	0.617	0.00000711	-1.52	00:10:56:10							0.84	00:00:33:00	-2.77	00:00:47:00	4.30	01:06:57:00	-19.39	04:03:37:00	0.84	00:00:33:00	1.53	00:12:32:00	3.05	00:16:30:00							-0.97	00:00:09:00	-1.67	00:00:48:00	-2.78	00:00:47:00	-3.88	00:08:31:00	-4.58	00:08:30:00	-5.13	00:09:11:00
WTCBTC	Tier 2	2019-05-09 18:01:06.000 +0000	2019-05-09 18:01:00.000 +0000	6.000	0.00027090	2019-05-09 21:40:58.000 +0000	2019-05-09 21:40:57.951 +0000	0.049	0.00026960	-0.47	00:03:39:57	2019-05-10 00:03:29.000 +0000	2019-05-10 00:03:28.947 +0000	0.053	0.00027430	1.26	00:06:02:28	2019-05-10 07:22:10.000 +0000	2019-05-10 07:22:09.746 +0000	0.254	0.00031690	16.99	00:13:21:09	18.28	00:16:57:00	-1.14	00:03:39:00	18.28	00:16:57:00	-8.41	04:22:04:00	0.78	00:00:03:00	1.74	00:03:40:00	2.92	00:03:39:00	5.21	00:10:53:00	10.08	00:12:29:00	17.02	00:12:49:00	-0.78	00:01:31:00	-1.78	00:03:48:00	-2.63	00:05:45:00	-3.95	00:07:03:00	-4.03	00:06:59:00	-5.28	04:19:39:00
PHXBTC	Tier 2	2019-05-09 18:01:17.000 +0000	2019-05-09 18:01:00.000 +0000	17.000	0.00000178	2019-05-10 00:50:17.000 +0000	2019-05-10 00:50:16.078 +0000	0.922	0.00000174	-2.24	00:06:49:16	2019-05-10 01:37:21.000 +0000	2019-05-10 01:37:20.692 +0000	0.308	0.00000177	-0.56	00:07:36:20									-2.80	00:00:57:00	6.75	02:03:45:00	-21.34	04:04:09:00	1.13	00:15:42:00	1.69	00:17:51:00	3.38	00:15:41:00	5.06	00:20:10:00					-1.13	00:00:01:00	-1.69	00:00:02:00	-2.81	00:00:57:00	-3.94	00:08:36:00	-4.50	00:08:34:00	-6.75	00:08:49:00
WABIBTC	Tier 2	2019-05-09 18:01:22.000 +0000	2019-05-09 18:01:00.000 +0000	22.000	0.00004876	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-7.58	00:10:22:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-6.76	00:10:22:04							0.33	00:00:02:00	-2.52	00:00:19:00	9.73	00:19:07:00	-27.93	04:20:34:00	1.22	00:16:30:00	1.52	00:12:54:00	3.25	00:16:51:00	5.79	00:14:58:00					-0.97	00:12:53:00	-1.44	00:00:06:00	-2.53	00:00:19:00	-3.57	00:00:27:00	-4.09	00:02:32:00	-5.52	00:02:35:00
NXSBTC	Tier 2	2019-05-09 18:01:23.000 +0000	2019-05-09 18:01:00.000 +0000	23.000	0.00004220	2019-05-09 21:22:13.000 +0000	2019-05-09 21:22:12.135 +0000	0.865	0.00004410	4.51	00:03:21:12	2019-05-09 21:22:22.000 +0000	2019-05-09 21:22:21.465 +0000	0.535	0.00004490	6.40	00:03:21:21							0.95	00:00:00:00			14.22	00:03:23:00	-13.03	04:04:40:00	0.95	00:00:00:00	1.43	00:01:13:00	2.61	00:02:03:00	7.35	00:03:21:00	13.04	00:03:22:00			-0.95	00:00:45:00	-1.66	00:00:41:00	-2.85	02:15:37:00	-3.80	02:21:55:00	-4.98	02:15:41:00	-6.40	02:15:40:00
DATABTC	Tier 2	2019-05-09 18:01:46.000 +0000	2019-05-09 18:01:00.000 +0000	46.000	0.00000241	2019-05-10 04:33:31.000 +0000	2019-05-10 04:33:30.040 +0000	0.960	0.00000232	-3.73	00:10:32:30	2019-05-10 04:47:25.000 +0000	2019-05-10 04:47:23.951 +0000	1.049	0.00000235	-2.48	00:10:46:23									-3.31	00:00:04:00	10.79	02:06:30:00	-14.52	04:19:20:00	0.83	00:13:14:00	1.66	00:13:22:00	3.32	00:14:04:00	7.06	01:15:10:00	10.38	02:06:29:00			-0.83	00:00:01:00	-2.08	00:00:09:00	-3.32	00:00:04:00	-3.74	00:04:52:00	-4.57	00:04:47:00	-6.64	00:08:55:00
SNGLSBTC	Tier 2	2019-05-09 18:02:01.000 +0000	2019-05-09 18:02:00.000 +0000	1.000	0.00000200	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	-2.00	00:10:36:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	0.01	00:11:39:55							0.50	00:00:04:00	-0.49	00:00:16:00	9.51	00:19:57:00	-19.00	04:18:42:00	1.01	00:13:15:00	1.51	00:12:47:00	4.50	00:14:39:00	6.01	00:14:31:00					-1.00	00:00:26:00	-2.01	00:00:30:00	-2.50	00:00:24:00			-5.00	00:03:27:00	-5.51	00:04:43:00
DATABTC	Tier 1	2019-05-09 18:06:02.000 +0000	2019-05-09 18:06:00.000 +0000	2.000	0.00000234	2019-05-10 04:33:31.000 +0000	2019-05-10 04:33:30.040 +0000	0.960	0.00000232	-0.85	00:10:27:30	2019-05-10 04:47:25.000 +0000	2019-05-10 04:47:23.951 +0000	1.049	0.00000235	0.43	00:10:41:23							1.71	00:00:10:00			14.11	02:06:25:00	-11.96	04:19:15:00	0.86	00:00:00:00	1.29	00:00:01:00	2.57	00:00:31:00	5.13	00:13:40:00	10.26	01:15:05:00			-0.86	00:04:47:00	-1.71	00:04:42:00	-3.00	00:08:51:00	-3.85	00:08:50:00	-4.71	00:09:13:00	-5.13	00:09:28:00
NXSBTC	Tier 2	2019-05-09 18:07:00.000 +0000	2019-05-09 18:07:00.000 +0000	0.000	0.00004230	2019-05-09 21:22:13.000 +0000	2019-05-09 21:22:12.135 +0000	0.865	0.00004410	4.26	00:03:15:12	2019-05-09 21:22:22.000 +0000	2019-05-09 21:22:21.465 +0000	0.535	0.00004490	6.15	00:03:15:21							0.95	00:00:03:00	-0.23	00:00:05:00	13.95	00:03:17:00	-13.23	04:04:34:00	0.95	00:00:03:00	1.42	00:01:09:00	2.61	00:02:01:00	7.10	00:03:15:00	12.77	00:03:16:00			-0.95	00:00:37:00	-1.90	00:00:35:00	-3.08	02:15:31:00	-3.79	02:22:19:00	-4.97	02:15:36:00	-6.62	02:15:34:00
GOBTC	Tier 1	2019-05-09 18:07:17.000 +0000	2019-05-09 18:07:00.000 +0000	17.000	0.00000261	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-1.53	00:10:27:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	3.45	00:17:25:58							0.39	00:00:00:00	-0.76	00:00:02:00	20.31	01:22:42:00	-15.32	04:15:15:00	1.15	00:00:06:00	1.54	00:02:01:00	2.69	00:02:02:00	5.37	00:17:35:00	11.12	00:20:47:00	18.40	01:22:25:00	-0.77	00:00:02:00	-2.30	00:00:51:00	-3.07	00:01:15:00	-3.84	00:08:24:00	-4.22	00:08:17:00	-5.37	00:08:57:00
GOBTC	Tier 2	2019-05-09 18:10:06.000 +0000	2019-05-09 18:10:00.000 +0000	6.000	0.00000260	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-1.15	00:10:24:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	3.85	00:17:22:58							1.54	00:00:03:00	-0.38	00:00:00:00	20.77	01:22:39:00	-15.00	04:15:12:00	1.16	00:00:04:00	1.54	00:00:03:00	3.08	00:01:59:00	5.01	00:17:25:00	11.54	00:20:44:00	15.39	01:22:21:00	-0.77	00:00:12:00	-1.93	00:00:48:00	-2.70	00:01:12:00	-3.85	00:08:14:00	-4.62	00:08:57:00	-5.01	00:08:54:00
FETBTC	Tier 1	2019-05-09 18:12:00.000 +0000	2019-05-09 18:12:00.000 +0000	0.000	0.00001544	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-2.91	00:10:19:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	1.69	00:16:20:01							0.85	00:00:01:00	-0.90	00:00:02:00	21.38	03:15:29:00	-10.75	00:09:19:00	0.85	00:00:01:00	1.37	00:00:18:00	2.85	00:01:22:00	6.48	00:16:27:00	10.11	02:14:46:00	15.03	03:12:21:00	-0.91	00:00:02:00	-2.08	00:04:20:00	-2.66	00:04:34:00	-3.63	00:07:53:00	-4.15	00:08:01:00	-5.19	00:08:15:00
TNBBTC	Tier 1	2019-05-09 18:13:34.000 +0000	2019-05-09 18:13:00.000 +0000	34.000	0.00000064	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:10:12:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:10:12:28									-1.56	00:00:02:00	7.82	00:17:27:00	-15.62	00:09:08:00			1.57	00:00:16:00	3.13	00:17:15:00	7.82	00:17:27:00							-1.57	00:00:02:00	-3.13	00:01:06:00			-4.69	00:04:35:00	-6.26	00:00:44:00
FETBTC	Tier 1	2019-05-09 18:15:23.000 +0000	2019-05-09 18:15:00.000 +0000	23.000	0.00001535	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-2.34	00:10:16:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	2.29	00:16:17:01							1.57	00:00:02:00			22.09	03:15:26:00	-10.22	00:09:16:00	1.05	00:00:00:00	1.31	00:00:01:00	2.55	00:01:15:00	5.22	00:16:17:00	10.04	02:14:29:00	15.31	03:08:24:00	-1.24	00:04:37:00	-1.50	00:04:17:00	-3.07	00:07:50:00	-3.59	00:07:58:00	-4.63	00:08:12:00	-5.41	00:08:25:00
GOBTC	Tier 1	2019-05-09 18:16:20.000 +0000	2019-05-09 18:16:00.000 +0000	20.000	0.00000262	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-1.90	00:10:18:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	3.06	00:17:16:58							0.39	00:00:00:00	-1.14	00:00:01:00	19.85	01:22:33:00	-15.64	04:15:06:00	0.77	00:01:37:00	2.30	00:01:53:00	3.06	00:01:54:00	5.35	00:17:27:00	10.69	00:20:38:00	17.94	01:22:16:00	-1.15	00:00:01:00	-1.53	00:00:06:00	-2.68	00:00:42:00	-3.82	00:08:09:00	-4.59	00:08:08:00	-5.73	00:08:48:00
TNBBTC	Tier 1	2019-05-09 18:16:22.000 +0000	2019-05-09 18:16:00.000 +0000	22.000	0.00000064	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:10:09:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:10:09:28									-1.56	00:00:01:00	7.82	00:17:24:00	-15.62	00:09:05:00			1.57	00:00:13:00	3.13	00:17:12:00	7.82	00:17:24:00							-1.57	00:00:01:00	-3.13	00:01:03:00			-4.69	00:04:32:00	-6.26	00:00:41:00
DATABTC	Tier 1	2019-05-09 18:16:09.000 +0000	2019-05-09 18:16:00.000 +0000	9.000	0.00000236	2019-05-10 04:33:31.000 +0000	2019-05-10 04:33:30.040 +0000	0.960	0.00000232	-1.69	00:10:17:30	2019-05-10 04:47:25.000 +0000	2019-05-10 04:47:23.951 +0000	1.049	0.00000235	-0.42	00:10:31:23							0.85	00:00:00:00			13.14	02:06:15:00	-12.71	04:19:05:00	0.85	00:00:00:00	1.28	00:00:08:00	2.97	00:12:59:00	5.51	00:13:49:00	11.02	02:06:11:00			-0.85	00:03:08:00	-2.12	00:04:34:00	-2.55	00:04:32:00	-3.82	00:08:41:00	-4.67	00:08:40:00	-5.51	00:09:03:00
WPRBTC	Tier 2	2019-05-09 18:18:00.000 +0000	2019-05-09 18:18:00.000 +0000	0.000	0.00000135	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	0.01	00:11:02:56	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	0.01	00:11:02:56							0.75	00:00:02:00	-0.74	00:00:07:00	17.78	00:19:31:00	-13.33	04:04:26:00			1.49	00:02:54:00	2.97	00:12:34:00	6.67	00:12:37:00	10.38	00:19:28:00	17.78	00:19:31:00			-2.23	00:06:57:00	-2.97	00:07:22:00	-3.71	00:07:23:00	-4.45	00:08:28:00	-5.19	00:08:27:00
GOBTC	Tier 2	2019-05-09 18:18:12.000 +0000	2019-05-09 18:18:00.000 +0000	12.000	0.00000260	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-1.15	00:10:16:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	3.85	00:17:14:58							0.39	00:00:01:00	-0.38	00:00:00:00	20.77	01:22:31:00	-15.00	04:15:04:00	0.77	00:00:14:00	1.54	00:01:35:00	3.08	00:01:51:00	5.01	00:17:17:00	11.54	00:20:36:00	15.39	01:22:13:00	-0.77	00:00:04:00	-1.93	00:00:40:00	-2.70	00:01:04:00	-3.85	00:08:06:00	-4.62	00:08:49:00	-5.01	00:08:46:00
TNBBTC	Tier 1	2019-05-09 18:19:01.000 +0000	2019-05-09 18:19:00.000 +0000	1.000	0.00000063	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-1.58	00:10:06:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-1.58	00:10:06:28							1.59	00:00:01:00			9.53	00:17:21:00	-14.28	00:09:02:00			1.59	00:00:01:00	3.18	00:00:10:00	6.35	00:17:13:00							-1.59	00:01:00:00	-3.18	00:04:29:00			-4.77	00:00:38:00	-6.35	00:08:04:00
SNGLSBTC	Tier 2	2019-05-09 18:19:19.000 +0000	2019-05-09 18:19:00.000 +0000	19.000	0.00000199	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	-1.50	00:10:19:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	0.51	00:11:22:55									-2.01	00:00:07:00	10.06	00:19:40:00	-18.59	04:18:25:00	1.01	00:11:23:00	2.02	00:12:30:00	4.53	00:14:23:00	6.54	00:14:14:00	10.06	00:19:40:00			-1.01	00:00:14:00	-2.02	00:00:07:00	-3.02	00:00:12:00	-3.52	00:04:16:00	-4.53	00:03:10:00	-5.03	00:04:26:00
WABIBTC	Tier 1	2019-05-09 18:21:02.000 +0000	2019-05-09 18:21:00.000 +0000	2.000	0.00004769	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-5.51	00:10:02:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-4.67	00:10:02:04							0.11	00:00:02:00	-0.88	00:00:05:00	12.19	00:18:47:00	-26.31	04:20:14:00	0.78	00:00:10:00	1.35	00:00:11:00	3.80	00:12:34:00	8.16	00:14:38:00	10.45	00:18:37:00			-0.89	00:00:05:00	-1.41	00:00:07:00	-3.40	00:02:15:00	-3.93	00:02:16:00	-4.39	00:02:17:00	-5.83	00:04:13:00
GOBTC	Tier 2	2019-05-09 18:21:15.000 +0000	2019-05-09 18:21:00.000 +0000	15.000	0.00000260	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-1.15	00:10:13:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	3.85	00:17:11:58							1.16	00:00:12:00	-0.76	00:00:01:00	20.77	01:22:28:00	-15.00	04:15:01:00	0.77	00:00:11:00	1.54	00:01:32:00	3.08	00:01:48:00	5.01	00:17:14:00	11.54	00:20:33:00	15.39	01:22:10:00	-0.77	00:00:01:00	-1.93	00:00:37:00	-2.70	00:01:01:00	-3.85	00:08:03:00	-4.62	00:08:46:00	-5.01	00:08:43:00
TNBBTC	Tier 1	2019-05-09 18:22:01.000 +0000	2019-05-09 18:22:00.000 +0000	1.000	0.00000064	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:10:03:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:10:03:28									-1.56	00:00:04:00	7.82	00:17:18:00	-15.62	00:08:59:00			1.57	00:00:07:00	3.13	00:17:06:00	7.82	00:17:18:00							-1.57	00:00:04:00	-3.13	00:00:57:00			-4.69	00:04:26:00	-6.26	00:00:35:00
DATABTC	Tier 2	2019-05-09 18:22:00.000 +0000	2019-05-09 18:22:00.000 +0000	0.000	0.00000237	2019-05-10 04:33:31.000 +0000	2019-05-10 04:33:30.040 +0000	0.960	0.00000232	-2.10	00:10:11:30	2019-05-10 04:47:25.000 +0000	2019-05-10 04:47:23.951 +0000	1.049	0.00000235	-0.84	00:10:25:23							1.69	00:00:27:00			12.66	02:06:09:00	-13.08	04:18:59:00	0.85	00:00:02:00	1.27	00:00:15:00	2.54	00:12:53:00	5.07	00:13:43:00	10.55	02:06:05:00			-0.85	00:04:02:00	-1.27	00:03:02:00	-2.96	00:04:26:00	-3.80	01:10:23:00	-4.22	00:08:35:00	-5.07	00:08:34:00
FETBTC	Tier 2	2019-05-09 18:25:01.000 +0000	2019-05-09 18:25:00.000 +0000	1.000	0.00001547	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-3.10	00:10:06:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	1.49	00:16:07:01							0.07	00:00:00:00	-0.45	00:00:00:00	21.14	03:15:16:00	-10.92	00:09:06:00	1.17	00:00:05:00	1.43	00:01:00:00	2.66	00:01:09:00	6.28	00:16:14:00	10.22	02:14:34:00	15.32	03:12:10:00	-0.91	00:04:02:00	-1.43	00:04:05:00	-2.53	00:04:09:00	-3.82	00:07:40:00	-4.34	00:07:48:00	-5.37	00:08:02:00
DLTBTC	Tier 2	2019-05-09 18:25:43.000 +0000	2019-05-09 18:25:00.000 +0000	43.000	0.00001270	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	1.42	00:05:36:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	2.29	00:07:21:51									-0.86	00:00:03:00	38.59	00:13:22:00	-6.92	00:09:22:00	0.95	00:05:35:00	1.42	00:05:36:00	2.60	00:07:22:00	6.38	00:11:39:00	10.32	00:11:42:00	15.75	00:12:02:00	-0.87	00:00:03:00	-1.34	00:00:24:00	-3.00	00:04:16:00	-3.63	00:04:17:00	-4.10	00:09:03:00	-5.28	00:09:08:00
WABIBTC	Tier 2	2019-05-09 18:26:06.000 +0000	2019-05-09 18:26:00.000 +0000	6.000	0.00004763	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-5.39	00:09:57:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-4.55	00:09:57:04							0.03	00:00:00:00	-0.75	00:00:00:00	12.33	00:18:42:00	-26.22	04:20:09:00	0.91	00:00:05:00	1.47	00:00:06:00	3.93	00:12:29:00	8.30	00:14:33:00	10.12	00:18:31:00			-0.76	00:00:00:00	-1.29	00:00:02:00	-3.28	00:02:10:00	-3.81	00:02:11:00	-4.27	00:02:12:00	-5.72	00:04:08:00
WABIBTC	Tier 1	2019-05-09 18:26:06.000 +0000	2019-05-09 18:26:00.000 +0000	6.000	0.00004763	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-5.39	00:09:57:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-4.55	00:09:57:04							0.03	00:00:00:00	-0.98	00:00:01:00	12.33	00:18:42:00	-26.22	04:20:09:00	0.91	00:00:05:00	1.47	00:00:06:00	3.93	00:12:29:00	8.30	00:14:33:00	10.12	00:18:31:00			-0.76	00:00:00:00	-1.29	00:00:02:00	-3.28	00:02:10:00	-3.81	00:02:11:00	-4.27	00:02:12:00	-5.72	00:04:08:00
FETBTC	Tier 2	2019-05-09 18:26:11.000 +0000	2019-05-09 18:26:00.000 +0000	11.000	0.00001545	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-2.97	00:10:05:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	1.62	00:16:06:01							0.13	00:00:01:00	-0.32	00:00:03:00	21.30	03:15:15:00	-10.80	00:09:05:00	0.85	00:00:13:00	1.30	00:00:04:00	2.79	00:01:08:00	6.41	00:16:13:00	10.04	02:14:32:00	15.15	03:12:08:00	-0.78	00:04:01:00	-1.30	00:04:04:00	-2.72	00:04:20:00	-3.69	00:07:39:00	-4.21	00:07:47:00	-5.25	00:08:01:00
WPRBTC	Tier 2	2019-05-09 18:27:00.000 +0000	2019-05-09 18:27:00.000 +0000	0.000	0.00000134	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	0.75	00:10:53:56	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	0.75	00:10:53:56											18.66	00:19:22:00	-12.68	04:04:17:00			1.50	00:00:27:00	2.99	00:11:41:00	7.47	00:12:28:00	11.20	00:19:19:00	18.66	00:19:22:00			-1.50	00:06:48:00	-2.99	00:07:14:00	-3.74	00:08:19:00	-4.48	00:08:18:00	-5.23	00:08:41:00
WPRBTC	Tier 1	2019-05-09 18:27:01.000 +0000	2019-05-09 18:27:00.000 +0000	1.000	0.00000134	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	0.75	00:10:53:56	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	0.75	00:10:53:56							1.50	00:00:27:00			18.66	00:19:22:00	-12.68	04:04:17:00			1.50	00:00:27:00	2.99	00:11:41:00	7.47	00:12:28:00	11.20	00:19:19:00	18.66	00:19:22:00			-1.50	00:06:48:00	-2.99	00:07:14:00	-3.74	00:08:19:00	-4.48	00:08:18:00	-5.23	00:08:41:00
SNGLSBTC	Tier 1	2019-05-09 18:27:01.000 +0000	2019-05-09 18:27:00.000 +0000	1.000	0.00000196	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	0.01	00:10:11:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	2.05	00:11:14:55							0.52	00:00:00:00	-0.51	00:00:00:00	11.74	00:19:32:00	-17.34	04:18:17:00	1.03	00:00:01:00	1.54	00:00:02:00	2.56	00:11:15:00	8.17	00:14:06:00	11.23	00:14:07:00			-1.03	00:00:41:00	-1.54	00:00:04:00	-3.07	00:03:02:00	-3.58	00:04:18:00	-4.09	00:08:59:00	-5.11	01:11:58:00
SNGLSBTC	Tier 2	2019-05-09 18:27:01.000 +0000	2019-05-09 18:27:00.000 +0000	1.000	0.00000196	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	0.01	00:10:11:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	2.05	00:11:14:55							1.54	00:00:02:00	-1.53	00:00:04:00	11.74	00:19:32:00	-17.34	04:18:17:00	1.03	00:00:01:00	1.54	00:00:02:00	2.56	00:11:15:00	8.17	00:14:06:00	11.23	00:14:07:00			-1.03	00:00:41:00	-1.54	00:00:04:00	-3.07	00:03:02:00	-3.58	00:04:18:00	-4.09	00:08:59:00	-5.11	01:11:58:00
WABIBTC	Tier 2	2019-05-09 18:27:04.000 +0000	2019-05-09 18:27:00.000 +0000	4.000	0.00004743	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-4.99	00:09:56:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-4.15	00:09:56:04							0.15	00:00:00:00	-0.86	00:00:01:00	12.80	00:18:41:00	-25.91	04:20:08:00	0.95	00:00:03:00	1.33	00:00:04:00	4.37	00:12:28:00	8.75	00:14:32:00	10.17	00:18:28:00			-0.87	00:00:01:00	-1.40	00:02:06:00	-2.87	00:02:09:00	-3.86	00:02:11:00	-4.03	00:04:06:00	-5.32	00:04:07:00
NXSBTC	Tier 2	2019-05-09 18:28:00.000 +0000	2019-05-09 18:28:00.000 +0000	0.000	0.00004230	2019-05-09 21:22:13.000 +0000	2019-05-09 21:22:12.135 +0000	0.865	0.00004410	4.26	00:02:54:12	2019-05-09 21:22:22.000 +0000	2019-05-09 21:22:21.465 +0000	0.535	0.00004490	6.15	00:02:54:21							0.95	00:00:04:00	-1.89	00:00:14:00	13.95	00:02:56:00	-13.23	04:04:13:00	0.95	00:00:04:00	1.42	00:00:48:00	2.61	00:01:40:00	7.10	00:02:54:00	12.77	00:02:55:00			-0.95	00:00:16:00	-1.90	00:00:14:00	-3.08	02:15:10:00	-3.79	02:21:58:00	-4.97	02:15:15:00	-6.62	02:15:13:00
TNBBTC	Tier 1	2019-05-09 18:28:01.000 +0000	2019-05-09 18:28:00.000 +0000	1.000	0.00000063	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-1.58	00:09:57:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-1.58	00:09:57:28							3.18	00:00:01:00			9.53	00:17:12:00	-14.28	00:08:53:00			1.59	00:00:03:00	3.18	00:00:01:00	6.35	00:17:04:00							-1.59	00:00:51:00	-3.18	00:04:20:00			-4.77	00:00:29:00	-6.35	00:07:55:00
WABIBTC	Tier 2	2019-05-09 18:28:04.000 +0000	2019-05-09 18:28:00.000 +0000	4.000	0.00004745	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-5.03	00:09:55:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-4.19	00:09:55:04							0.34	00:00:01:00	-0.90	00:00:00:00	12.76	00:18:40:00	-25.94	04:20:07:00	0.91	00:00:02:00	1.29	00:00:03:00	4.33	00:12:27:00	8.71	00:14:31:00	10.12	00:18:27:00			-0.91	00:00:00:00	-1.44	00:02:05:00	-2.91	00:02:08:00	-3.90	00:02:10:00	-4.07	00:04:05:00	-5.36	00:04:06:00
WABIBTC	Tier 2	2019-05-09 18:29:05.000 +0000	2019-05-09 18:29:00.000 +0000	5.000	0.00004718	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-4.49	00:09:54:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-3.64	00:09:54:04							2.44	00:00:03:00			13.40	00:18:39:00	-25.51	04:20:06:00	0.92	00:00:00:00	1.49	00:00:01:00	2.97	00:12:25:00	5.56	00:14:29:00	10.75	00:18:26:00			-0.87	00:02:04:00	-2.36	00:02:07:00	-2.89	00:02:08:00	-3.52	00:04:04:00	-4.82	00:04:05:00	-5.07	00:04:07:00
DLTBTC	Tier 2	2019-05-09 18:29:07.000 +0000	2019-05-09 18:29:00.000 +0000	7.000	0.00001262	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	2.07	00:05:32:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	2.94	00:07:17:51							1.19	00:00:04:00			39.47	00:13:18:00	-6.33	00:09:18:00	1.04	00:00:02:00	1.35	00:02:10:00	2.94	00:07:17:00	7.06	00:11:35:00	11.02	00:11:38:00	15.06	00:11:39:00	-0.80	00:00:22:00	-1.67	00:03:46:00	-3.02	00:04:13:00	-3.97	00:09:47:00	-4.05	00:09:02:00	-5.08	00:09:17:00
FETBTC	Tier 2	2019-05-09 18:29:30.000 +0000	2019-05-09 18:29:00.000 +0000	30.000	0.00001544	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-2.91	00:10:02:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	1.69	00:16:03:01							1.37	00:00:01:00	-0.25	00:00:00:00	21.38	03:15:12:00	-10.75	00:09:02:00	0.91	00:00:10:00	1.37	00:00:01:00	2.85	00:01:05:00	6.48	00:16:10:00	10.11	02:14:29:00	15.03	03:12:04:00	-0.91	00:03:59:00	-2.08	00:04:03:00	-2.66	00:04:17:00	-3.63	00:07:36:00	-4.15	00:07:44:00	-5.19	00:07:58:00
FETBTC	Tier 2	2019-05-09 18:30:38.000 +0000	2019-05-09 18:30:00.000 +0000	38.000	0.00001542	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-2.78	00:10:01:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	1.82	00:16:02:01							1.50	00:00:00:00	-0.12	00:00:07:00	21.54	03:15:11:00	-10.63	00:09:01:00	1.04	00:00:09:00	1.50	00:00:00:00	2.99	00:01:04:00	6.62	00:16:09:00	10.25	02:14:28:00	15.18	03:12:03:00	-0.78	00:03:58:00	-1.95	00:04:02:00	-2.53	00:04:16:00	-3.51	00:07:35:00	-4.03	00:07:43:00	-5.06	00:07:57:00
VIBEBTC	Tier 1	2019-05-09 18:31:02.000 +0000	2019-05-09 18:31:00.000 +0000	2.000	0.00000551	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-4.35	00:09:56:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-2.90	00:09:58:14							0.55	00:00:02:00	-0.54	00:00:12:00	12.16	00:16:56:00	-22.32	04:18:29:00	0.91	00:12:39:00	1.46	00:12:16:00	4.54	00:12:23:00	8.35	00:16:55:00	12.16	00:16:56:00			-0.91	00:00:30:00	-2.18	00:00:32:00	-2.91	00:00:31:00	-3.82	00:03:07:00	-4.36	00:03:42:00	-5.45	00:03:43:00
WABIBTC	Tier 2	2019-05-09 18:32:04.000 +0000	2019-05-09 18:32:00.000 +0000	4.000	0.00004810	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-6.32	00:09:51:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-5.48	00:09:51:04							0.52	00:00:01:00	-1.55	00:00:21:00	11.23	00:18:36:00	-26.94	04:20:03:00	1.00	00:12:22:00	1.34	00:12:25:00	2.92	00:12:23:00	7.24	00:14:27:00	10.19	00:18:27:00			-1.23	00:00:04:00	-1.56	00:00:21:00	-2.77	00:02:01:00	-3.83	00:02:11:00	-4.23	00:02:04:00	-5.20	00:02:06:00
TNBBTC	Tier 1	2019-05-09 18:32:13.000 +0000	2019-05-09 18:32:00.000 +0000	13.000	0.00000064	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:09:53:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:09:53:28							1.57	00:00:01:00	-1.56	00:00:00:00	7.82	00:17:08:00	-15.62	00:08:49:00			1.57	00:00:01:00	3.13	00:16:56:00	7.82	00:17:08:00							-1.57	00:00:00:00	-3.13	00:00:47:00			-4.69	00:04:16:00	-6.26	00:00:25:00
SNGLSBTC	Tier 2	2019-05-09 18:32:17.000 +0000	2019-05-09 18:32:00.000 +0000	17.000	0.00000196	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	0.01	00:10:06:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	2.05	00:11:09:55							1.03	00:00:09:00	-0.51	00:00:24:00	11.74	00:19:27:00	-17.34	04:18:12:00	1.03	00:00:09:00	1.54	00:01:49:00	2.56	00:11:10:00	8.17	00:14:01:00	11.23	00:14:02:00			-1.03	00:00:36:00	-1.54	00:02:58:00	-3.07	00:02:57:00	-3.58	00:04:13:00	-4.09	00:08:54:00	-5.11	01:11:53:00
GOBTC	Tier 2	2019-05-09 18:35:49.000 +0000	2019-05-09 18:35:00.000 +0000	49.000	0.00000262	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-1.90	00:09:59:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	3.06	00:16:57:58							0.39	00:00:02:00	-0.38	00:00:03:00	19.85	01:22:14:00	-15.64	04:14:47:00	0.77	00:01:18:00	2.30	00:01:34:00	3.06	00:01:35:00	5.35	00:17:08:00	10.69	00:20:19:00	17.94	01:21:57:00	-0.77	00:00:07:00	-1.91	00:00:26:00	-2.68	00:00:23:00	-3.82	00:07:50:00	-4.59	00:07:49:00	-5.73	00:08:29:00
TNBBTC	Tier 1	2019-05-09 18:37:03.000 +0000	2019-05-09 18:37:00.000 +0000	3.000	0.00000064	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:09:48:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:09:48:28							1.57	00:00:02:00	-6.25	00:00:20:00	7.82	00:17:03:00	-15.62	00:08:44:00			1.57	00:00:02:00	3.13	00:16:51:00	7.82	00:17:03:00							-1.57	00:00:21:00	-3.13	00:00:42:00			-4.69	00:04:11:00	-6.26	00:00:20:00
FETBTC	Tier 2	2019-05-09 18:37:11.000 +0000	2019-05-09 18:37:00.000 +0000	11.000	0.00001543	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-2.85	00:09:54:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	1.75	00:15:55:01							0.52	00:00:01:00	-0.19	00:00:00:00	21.46	03:15:04:00	-10.69	00:08:54:00	0.98	00:00:02:00	1.30	00:00:47:00	2.92	00:00:57:00	6.55	00:16:02:00	10.18	02:14:21:00	15.11	03:11:56:00	-0.85	00:03:51:00	-2.01	00:03:55:00	-2.60	00:04:09:00	-3.57	00:07:28:00	-4.09	00:07:36:00	-5.12	00:07:50:00
FETBTC	Tier 2	2019-05-09 18:38:42.000 +0000	2019-05-09 18:38:00.000 +0000	42.000	0.00001548	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-3.16	00:09:53:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	1.43	00:15:54:01							0.84	00:00:02:00	-0.45	00:00:11:00	21.06	03:15:03:00	-10.98	00:08:53:00	0.84	00:00:02:00	1.36	00:00:47:00	2.59	00:00:56:00	6.21	00:16:01:00	10.15	02:14:21:00	15.25	03:11:57:00	-0.78	00:03:01:00	-1.49	00:03:52:00	-2.59	00:03:56:00	-3.88	00:07:27:00	-4.01	00:07:29:00	-5.43	00:07:49:00
GOBTC	Tier 2	2019-05-09 18:39:01.000 +0000	2019-05-09 18:39:00.000 +0000	1.000	0.00000261	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-1.53	00:09:55:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	3.45	00:16:53:58									-0.38	00:00:03:00	20.31	01:22:10:00	-15.32	04:14:43:00	0.77	00:01:12:00	1.54	00:01:29:00	2.69	00:01:30:00	5.37	00:17:03:00	11.12	00:20:15:00	18.40	01:21:53:00	-0.77	00:00:10:00	-2.30	00:00:19:00	-3.07	00:00:43:00	-3.84	00:07:52:00	-4.22	00:07:45:00	-5.37	00:08:25:00
NXSBTC	Tier 2	2019-05-09 18:43:03.000 +0000	2019-05-09 18:43:00.000 +0000	3.000	0.00004210	2019-05-09 21:22:13.000 +0000	2019-05-09 21:22:12.135 +0000	0.865	0.00004410	4.76	00:02:39:12	2019-05-09 21:22:22.000 +0000	2019-05-09 21:22:21.465 +0000	0.535	0.00004490	6.66	00:02:39:21							0.24	00:00:00:00			14.49	00:02:41:00	-12.82	04:03:58:00	1.19	00:00:49:00	1.43	00:00:28:00	2.62	00:01:18:00	7.61	00:02:39:00	13.31	00:02:40:00			-1.19	00:09:10:00	-1.67	00:00:02:00	-2.62	02:14:55:00	-3.81	02:20:59:00	-4.76	02:14:59:00	-6.18	02:14:58:00
NXSBTC	Tier 1	2019-05-09 18:43:03.000 +0000	2019-05-09 18:43:00.000 +0000	3.000	0.00004210	2019-05-09 21:22:13.000 +0000	2019-05-09 21:22:12.135 +0000	0.865	0.00004410	4.76	00:02:39:12	2019-05-09 21:22:22.000 +0000	2019-05-09 21:22:21.465 +0000	0.535	0.00004490	6.66	00:02:39:21							0.24	00:00:00:00	-1.66	00:00:02:00	14.49	00:02:41:00	-12.82	04:03:58:00	1.19	00:00:49:00	1.43	00:00:28:00	2.62	00:01:18:00	7.61	00:02:39:00	13.31	00:02:40:00			-1.19	00:09:10:00	-1.67	00:00:02:00	-2.62	02:14:55:00	-3.81	02:20:59:00	-4.76	02:14:59:00	-6.18	02:14:58:00
GOBTC	Tier 2	2019-05-09 18:43:05.000 +0000	2019-05-09 18:43:00.000 +0000	5.000	0.00000260	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-1.15	00:09:51:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	3.85	00:16:49:58											20.77	01:22:06:00	-15.00	04:14:39:00	0.77	00:01:07:00	1.54	00:01:10:00	3.08	00:01:26:00	5.01	00:16:52:00	11.54	00:20:11:00	15.39	01:21:48:00	-1.16	00:00:18:00	-1.93	00:00:15:00	-2.70	00:00:39:00	-3.85	00:07:41:00	-4.62	00:08:24:00	-5.01	00:08:21:00
GOBTC	Tier 1	2019-05-09 18:43:05.000 +0000	2019-05-09 18:43:00.000 +0000	5.000	0.00000260	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-1.15	00:09:51:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	3.85	00:16:49:58							0.39	00:00:02:00			20.77	01:22:06:00	-15.00	04:14:39:00	0.77	00:01:07:00	1.54	00:01:10:00	3.08	00:01:26:00	5.01	00:16:52:00	11.54	00:20:11:00	15.39	01:21:48:00	-1.16	00:00:18:00	-1.93	00:00:15:00	-2.70	00:00:39:00	-3.85	00:07:41:00	-4.62	00:08:24:00	-5.01	00:08:21:00
VIBEBTC	Tier 1	2019-05-09 18:44:12.000 +0000	2019-05-09 18:44:00.000 +0000	12.000	0.00000551	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-4.35	00:09:43:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-2.90	00:09:45:14							0.37	00:00:07:00			12.16	00:16:43:00	-22.32	04:18:16:00	0.91	00:12:26:00	1.46	00:12:03:00	4.54	00:12:10:00	8.35	00:16:42:00	12.16	00:16:43:00			-0.91	00:00:17:00	-2.18	00:00:19:00	-2.91	00:00:18:00	-3.82	00:02:54:00	-4.36	00:03:29:00	-5.45	00:03:30:00
NXSBTC	Tier 2	2019-05-09 18:45:12.000 +0000	2019-05-09 18:45:00.000 +0000	12.000	0.00004190	2019-05-09 21:22:13.000 +0000	2019-05-09 21:22:12.135 +0000	0.865	0.00004410	5.26	00:02:37:12	2019-05-09 21:22:22.000 +0000	2019-05-09 21:22:21.465 +0000	0.535	0.00004490	7.16	00:02:37:21							0.48	00:00:00:00	-1.19	00:00:00:00	15.04	00:02:39:00	-12.41	04:03:56:00	0.96	00:00:18:00	1.91	00:00:26:00	2.63	00:00:39:00	8.12	00:02:37:00	13.85	00:02:38:00	15.04	00:02:39:00	-1.20	00:00:00:00	-2.15	02:14:53:00	-3.35	02:20:57:00	-3.82	02:15:03:00	-4.30	02:14:57:00	-5.73	02:14:56:00
NXSBTC	Tier 1	2019-05-09 18:46:01.000 +0000	2019-05-09 18:46:00.000 +0000	1.000	0.00004180	2019-05-09 21:22:13.000 +0000	2019-05-09 21:22:12.135 +0000	0.865	0.00004410	5.51	00:02:36:12	2019-05-09 21:22:22.000 +0000	2019-05-09 21:22:21.465 +0000	0.535	0.00004490	7.42	00:02:36:21							0.96	00:00:05:00			15.32	00:02:38:00	-12.20	04:03:55:00	0.96	00:00:05:00	1.44	00:00:20:00	2.64	00:00:30:00	8.38	00:02:36:00	14.12	00:02:37:00	15.32	00:02:38:00	-0.96	03:12:19:00	-1.92	02:14:52:00	-3.35	02:15:06:00	-3.83	02:14:57:00	-4.07	02:14:56:00	-5.51	02:14:55:00
DLTBTC	Tier 2	2019-05-09 18:46:26.000 +0000	2019-05-09 18:46:00.000 +0000	26.000	0.00001265	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	1.82	00:05:15:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	2.69	00:07:00:51							0.24	00:00:02:00	-0.39	00:00:01:00	39.14	00:13:01:00	-6.56	00:09:01:00	0.80	00:01:37:00	1.35	00:05:14:00	2.69	00:07:00:00	6.80	00:11:18:00	10.76	00:11:21:00	16.21	00:11:41:00	-0.95	00:00:03:00	-1.90	00:03:29:00	-2.61	00:03:55:00	-3.56	00:03:59:00	-4.27	00:08:45:00	-5.30	00:09:00:00
GOBTC	Tier 2	2019-05-09 18:48:01.000 +0000	2019-05-09 18:48:00.000 +0000	1.000	0.00000260	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-1.15	00:09:46:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	3.85	00:16:44:58											20.77	01:22:01:00	-15.00	04:14:34:00	0.77	00:01:02:00	1.54	00:01:05:00	3.08	00:01:21:00	5.01	00:16:47:00	11.54	00:20:06:00	15.39	01:21:43:00	-1.16	00:00:13:00	-1.93	00:00:10:00	-2.70	00:00:34:00	-3.85	00:07:36:00	-4.62	00:08:19:00	-5.01	00:08:16:00
GOBTC	Tier 1	2019-05-09 18:48:01.000 +0000	2019-05-09 18:48:00.000 +0000	1.000	0.00000260	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-1.15	00:09:46:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	3.85	00:16:44:58							0.39	00:00:01:00	-0.38	00:00:01:00	20.77	01:22:01:00	-15.00	04:14:34:00	0.77	00:01:02:00	1.54	00:01:05:00	3.08	00:01:21:00	5.01	00:16:47:00	11.54	00:20:06:00	15.39	01:21:43:00	-1.16	00:00:13:00	-1.93	00:00:10:00	-2.70	00:00:34:00	-3.85	00:07:36:00	-4.62	00:08:19:00	-5.01	00:08:16:00
DLTBTC	Tier 2	2019-05-09 18:48:03.000 +0000	2019-05-09 18:48:00.000 +0000	3.000	0.00001268	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	1.58	00:05:13:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	2.45	00:06:58:51									-1.18	00:00:01:00	38.81	00:12:59:00	-6.78	00:08:59:00	0.87	00:01:51:00	1.58	00:05:13:00	2.77	00:06:59:00	6.55	00:11:16:00	10.49	00:11:19:00	15.94	00:11:39:00	-1.19	00:00:01:00	-1.27	00:00:03:00	-2.84	00:03:53:00	-3.55	00:03:56:00	-4.50	00:08:43:00	-5.13	00:08:45:00
MANABTC	Tier 1	2019-05-09 18:49:01.000 +0000	2019-05-09 18:49:00.000 +0000	1.000	0.00000712	2019-05-10 04:18:57.000 +0000	2019-05-10 04:18:56.358 +0000	0.642	0.00000698	-1.96	00:09:29:56	2019-05-10 04:57:11.000 +0000	2019-05-10 04:57:10.383 +0000	0.617	0.00000711	-0.14	00:10:08:10							5.76	01:06:09:00	-5.75	00:08:32:00	5.76	01:06:09:00	-18.25	04:02:49:00	0.99	00:00:22:00	1.27	00:02:14:00	2.95	00:11:44:00	5.34	00:15:43:00					-0.85	00:02:59:00	-1.27	00:07:04:00	-3.24	00:07:42:00	-3.52	00:08:14:00	-4.50	00:08:26:00	-5.06	00:08:31:00
FETBTC	Tier 2	2019-05-09 18:50:02.000 +0000	2019-05-09 18:50:00.000 +0000	2.000	0.00001541	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-2.72	00:09:41:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	1.89	00:15:42:01							0.39	00:00:00:00			21.61	03:14:51:00	-10.57	00:08:41:00	0.78	00:00:11:00	1.43	00:00:34:00	2.54	00:00:43:00	6.69	00:15:49:00	10.32	02:14:08:00	15.25	03:11:43:00	-1.04	00:03:40:00	-1.89	00:03:42:00	-2.60	00:06:47:00	-3.57	00:07:17:00	-4.16	00:07:32:00	-5.20	00:07:38:00
DLTBTC	Tier 1	2019-05-09 18:50:03.000 +0000	2019-05-09 18:50:00.000 +0000	3.000	0.00001261	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	2.15	00:05:11:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	3.02	00:06:56:51							0.08	00:00:00:00	-0.31	00:00:00:00	39.58	00:12:57:00	-6.26	00:08:57:00	0.80	00:01:19:00	1.27	00:01:38:00	3.02	00:06:56:00	7.14	00:11:14:00	11.11	00:11:17:00	15.15	00:11:18:00	-0.80	00:00:05:00	-1.59	00:03:25:00	-2.94	00:03:52:00	-3.97	00:08:41:00	-4.13	00:08:42:00	-6.27	00:08:57:00
DLTBTC	Tier 2	2019-05-09 18:50:04.000 +0000	2019-05-09 18:50:00.000 +0000	4.000	0.00001261	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	2.15	00:05:11:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	3.02	00:06:56:51							0.08	00:00:00:00	-0.71	00:00:01:00	39.58	00:12:57:00	-6.26	00:08:57:00	0.80	00:01:19:00	1.27	00:01:38:00	3.02	00:06:56:00	7.14	00:11:14:00	11.11	00:11:17:00	15.15	00:11:18:00	-0.80	00:00:05:00	-1.59	00:03:25:00	-2.94	00:03:52:00	-3.97	00:08:41:00	-4.13	00:08:42:00	-6.27	00:08:57:00
VIBEBTC	Tier 2	2019-05-09 18:51:47.000 +0000	2019-05-09 18:51:00.000 +0000	47.000	0.00000552	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-4.52	00:09:36:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-3.07	00:09:38:14							0.19	00:00:00:00	-0.54	00:00:03:00	11.96	00:16:36:00	-22.46	04:18:09:00	1.09	00:11:59:00	1.27	00:11:56:00	4.35	00:12:03:00	8.16	00:16:35:00	11.96	00:16:36:00			-0.91	00:00:05:00	-2.36	00:00:12:00	-3.08	00:00:11:00	-3.63	00:02:46:00	-4.17	00:03:20:00	-5.62	00:03:23:00
DLTBTC	Tier 2	2019-05-09 18:52:02.000 +0000	2019-05-09 18:52:00.000 +0000	2.000	0.00001252	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	2.88	00:05:09:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	3.76	00:06:54:51							0.64	00:00:00:00			40.58	00:12:55:00	-5.59	00:08:55:00	1.04	00:00:15:00	1.28	00:00:18:00	2.88	00:05:09:00	7.91	00:11:12:00	11.91	00:11:15:00	15.98	00:11:16:00	-0.88	00:03:23:00	-1.60	00:03:49:00	-2.56	00:03:53:00	-3.92	00:08:41:00	-4.32	00:08:54:00	-5.60	00:08:55:00
DLTBTC	Tier 1	2019-05-09 18:52:02.000 +0000	2019-05-09 18:52:00.000 +0000	2.000	0.00001252	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	2.88	00:05:09:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	3.76	00:06:54:51							0.64	00:00:00:00	-0.07	00:00:03:00	40.58	00:12:55:00	-5.59	00:08:55:00	1.04	00:00:15:00	1.28	00:00:18:00	2.88	00:05:09:00	7.91	00:11:12:00	11.91	00:11:15:00	15.98	00:11:16:00	-0.88	00:03:23:00	-1.60	00:03:49:00	-2.56	00:03:53:00	-3.92	00:08:41:00	-4.32	00:08:54:00	-5.60	00:08:55:00
ARNBTC	Tier 1	2019-05-09 18:53:01.000 +0000	2019-05-09 18:53:00.000 +0000	1.000	0.00005442	2019-05-10 00:02:07.000 +0000	2019-05-10 00:02:03.574 +0000	3.426	0.00005513	1.31	00:05:09:03	2019-05-10 02:40:53.000 +0000	2019-05-10 02:40:51.850 +0000	1.150	0.00005595	2.82	00:07:47:51							1.09	00:00:07:00			16.12	00:19:08:00	-20.43	04:03:11:00	0.92	00:00:01:00	1.97	00:00:16:00	2.85	00:07:47:00	5.61	00:08:56:00	11.71	00:11:45:00	16.12	00:19:08:00	-1.25	01:10:01:00	-1.70	01:09:58:00	-3.26	01:11:25:00	-3.53	02:04:59:00	-4.27	02:12:47:00	-5.55	02:15:39:00
GOBTC	Tier 2	2019-05-09 18:53:04.000 +0000	2019-05-09 18:53:00.000 +0000	4.000	0.00000260	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-1.15	00:09:41:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	3.85	00:16:39:58							0.39	00:00:00:00			20.77	01:21:56:00	-15.00	04:14:29:00	0.77	00:00:57:00	1.54	00:01:00:00	3.08	00:01:16:00	5.01	00:16:42:00	11.54	00:20:01:00	15.39	01:21:38:00	-1.16	00:00:08:00	-1.93	00:00:05:00	-2.70	00:00:29:00	-3.85	00:07:31:00	-4.62	00:08:14:00	-5.01	00:08:11:00
GOBTC	Tier 1	2019-05-09 18:53:05.000 +0000	2019-05-09 18:53:00.000 +0000	5.000	0.00000260	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-1.15	00:09:41:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	3.85	00:16:39:58							0.39	00:00:00:00	-1.92	00:00:05:00	20.77	01:21:56:00	-15.00	04:14:29:00	0.77	00:00:57:00	1.54	00:01:00:00	3.08	00:01:16:00	5.01	00:16:42:00	11.54	00:20:01:00	15.39	01:21:38:00	-1.16	00:00:08:00	-1.93	00:00:05:00	-2.70	00:00:29:00	-3.85	00:07:31:00	-4.62	00:08:14:00	-5.01	00:08:11:00
WABIBTC	Tier 1	2019-05-09 18:54:41.000 +0000	2019-05-09 18:54:00.000 +0000	41.000	0.00004737	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-4.87	00:09:29:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-4.03	00:09:29:04							0.76	00:00:00:00			12.95	00:18:14:00	-25.81	04:19:41:00	0.76	00:00:00:00	1.80	00:00:38:00	2.56	00:12:00:00	5.13	00:14:04:00	10.31	00:18:01:00			-0.79	00:00:09:00	-1.27	00:01:39:00	-2.75	00:01:42:00	-3.74	00:01:44:00	-4.97	00:03:59:00	-5.20	00:03:40:00
WABIBTC	Tier 2	2019-05-09 18:54:41.000 +0000	2019-05-09 18:54:00.000 +0000	41.000	0.00004737	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-4.87	00:09:29:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-4.03	00:09:29:04							1.21	00:00:03:00			12.95	00:18:14:00	-25.81	04:19:41:00	0.76	00:00:00:00	1.80	00:00:38:00	2.56	00:12:00:00	5.13	00:14:04:00	10.31	00:18:01:00			-0.79	00:00:09:00	-1.27	00:01:39:00	-2.75	00:01:42:00	-3.74	00:01:44:00	-4.97	00:03:59:00	-5.20	00:03:40:00
DLTBTC	Tier 2	2019-05-09 18:55:03.000 +0000	2019-05-09 18:55:00.000 +0000	3.000	0.00001253	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	2.80	00:05:06:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	3.68	00:06:51:51							0.48	00:00:01:00	-0.15	00:00:00:00	40.47	00:12:52:00	-5.66	00:08:52:00	0.96	00:00:12:00	1.28	00:01:12:00	2.80	00:05:06:00	7.83	00:11:09:00	11.82	00:11:12:00	15.89	00:11:13:00	-0.96	00:03:20:00	-1.68	00:03:46:00	-2.64	00:03:50:00	-3.52	00:08:37:00	-4.39	00:08:51:00	-5.67	00:08:52:00
VIBEBTC	Tier 2	2019-05-09 18:55:35.000 +0000	2019-05-09 18:55:00.000 +0000	35.000	0.00000549	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-4.00	00:09:32:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-2.55	00:09:34:14							0.73	00:00:02:00	-0.36	00:00:01:00	12.57	00:16:32:00	-22.04	04:18:05:00	1.10	00:10:16:00	1.83	00:11:52:00	2.74	00:11:58:00	8.75	00:16:31:00	12.57	00:16:32:00			-1.10	00:00:18:00	-1.83	00:00:08:00	-2.56	00:00:07:00	-3.65	00:03:16:00	-4.01	00:03:18:00	-5.11	00:03:19:00
NAVBTC	Tier 2	2019-05-09 18:57:01.000 +0000	2019-05-09 18:57:00.000 +0000	1.000	0.00002680	2019-05-10 05:29:28.000 +0000	2019-05-10 05:29:27.577 +0000	0.423	0.00002690	0.38	00:10:32:27	2019-05-10 15:17:15.000 +0000	2019-05-10 15:17:14.962 +0000	0.038	0.00002830	5.60	00:20:20:14							0.38	00:00:00:00	-1.11	00:00:09:00	6.35	00:20:34:00	-21.64	04:19:14:00	1.12	00:12:10:00	1.50	00:12:16:00	2.62	00:17:03:00	5.23	00:20:17:00					-1.12	00:00:09:00	-1.50	00:01:32:00	-2.62	00:08:15:00	-3.74	01:09:55:00	-4.11	01:09:54:00	-5.60	01:11:35:00
VIBEBTC	Tier 1	2019-05-09 18:57:14.000 +0000	2019-05-09 18:57:00.000 +0000	14.000	0.00000548	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-3.83	00:09:30:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-2.37	00:09:32:14							0.92	00:00:00:00			12.78	00:16:30:00	-21.89	04:18:03:00	0.92	00:00:00:00	1.28	00:10:14:00	2.92	00:11:56:00	5.11	00:11:57:00	12.78	00:16:30:00			-1.10	00:00:15:00	-2.38	00:00:05:00	-2.92	00:02:40:00	-3.84	00:03:16:00	-4.93	00:03:17:00	-5.66	00:07:28:00
VIBEBTC	Tier 2	2019-05-09 18:57:14.000 +0000	2019-05-09 18:57:00.000 +0000	14.000	0.00000548	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-3.83	00:09:30:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-2.37	00:09:32:14							0.92	00:00:00:00			12.78	00:16:30:00	-21.89	04:18:03:00	0.92	00:00:00:00	1.28	00:10:14:00	2.92	00:11:56:00	5.11	00:11:57:00	12.78	00:16:30:00			-1.10	00:00:15:00	-2.38	00:00:05:00	-2.92	00:02:40:00	-3.84	00:03:16:00	-4.93	00:03:17:00	-5.66	00:07:28:00
FETBTC	Tier 2	2019-05-09 18:58:00.000 +0000	2019-05-09 18:58:00.000 +0000	0.000	0.00001542	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-2.78	00:09:33:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	1.82	00:15:34:01							0.72	00:00:03:00			21.54	03:14:43:00	-10.63	00:08:33:00	0.78	00:00:04:00	1.37	00:00:26:00	2.99	00:00:36:00	6.62	00:15:41:00	10.25	02:14:00:00	15.18	03:11:35:00	-0.78	00:03:30:00	-1.95	00:03:34:00	-2.53	00:03:48:00	-3.51	00:07:07:00	-4.03	00:07:15:00	-5.06	00:07:29:00
SNGLSBTC	Tier 2	2019-05-09 18:58:00.000 +0000	2019-05-09 18:58:00.000 +0000	0.000	0.00000196	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	0.01	00:09:40:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	2.05	00:10:43:55							1.03	00:00:05:00			11.74	00:19:01:00	-17.34	04:17:46:00	1.03	00:00:05:00	1.54	00:01:23:00	2.56	00:10:44:00	8.17	00:13:35:00	11.23	00:13:36:00			-1.03	00:00:10:00	-1.54	00:02:32:00	-3.07	00:02:31:00	-3.58	00:03:47:00	-4.09	00:08:28:00	-5.11	01:11:27:00
TNBBTC	Tier 1	2019-05-09 18:58:10.000 +0000	2019-05-09 18:58:00.000 +0000	10.000	0.00000063	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-1.58	00:09:27:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-1.58	00:09:27:28							1.59	00:00:00:00			9.53	00:16:42:00	-14.28	00:08:23:00			1.59	00:00:00:00	3.18	00:09:46:00	6.35	00:16:34:00							-1.59	00:00:21:00	-3.18	00:03:50:00			-4.77	00:05:25:00	-6.35	00:07:25:00
GOBTC	Tier 2	2019-05-09 18:59:01.000 +0000	2019-05-09 18:59:00.000 +0000	1.000	0.00000257	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	0.01	00:09:35:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	5.06	00:16:33:58									-0.77	00:00:00:00	22.18	01:21:50:00	-14.00	04:14:23:00	0.78	00:00:03:00	1.56	00:00:40:00	2.73	00:00:54:00	5.06	00:01:11:00	10.12	00:19:52:00	15.57	01:21:31:00	-0.78	00:00:00:00	-1.56	00:00:23:00	-2.73	00:07:25:00	-3.90	00:08:05:00	-4.29	00:08:15:00	-5.45	00:08:16:00
GOBTC	Tier 1	2019-05-09 18:59:01.000 +0000	2019-05-09 18:59:00.000 +0000	1.000	0.00000257	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	0.01	00:09:35:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	5.06	00:16:33:58							0.78	00:00:03:00	-0.77	00:00:00:00	22.18	01:21:50:00	-14.00	04:14:23:00	0.78	00:00:03:00	1.56	00:00:40:00	2.73	00:00:54:00	5.06	00:01:11:00	10.12	00:19:52:00	15.57	01:21:31:00	-0.78	00:00:00:00	-1.56	00:00:23:00	-2.73	00:07:25:00	-3.90	00:08:05:00	-4.29	00:08:15:00	-5.45	00:08:16:00
WABIBTC	Tier 2	2019-05-09 18:59:07.000 +0000	2019-05-09 18:59:00.000 +0000	7.000	0.00004769	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-5.51	00:09:24:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-4.67	00:09:24:04									-0.60	00:00:01:00	12.19	00:18:09:00	-26.31	04:19:36:00	1.12	00:00:33:00	1.39	00:11:53:00	3.80	00:11:56:00	8.16	00:14:00:00	10.45	00:17:59:00			-0.89	00:00:07:00	-1.45	00:00:04:00	-3.40	00:01:37:00	-3.93	00:01:38:00	-4.39	00:01:39:00	-5.83	00:03:35:00
DLTBTC	Tier 2	2019-05-09 18:59:33.000 +0000	2019-05-09 18:59:00.000 +0000	33.000	0.00001253	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	2.80	00:05:02:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	3.68	00:06:47:51							0.64	00:00:05:00	-0.15	00:00:01:00	40.47	00:12:48:00	-5.66	00:08:48:00	0.96	00:00:08:00	1.28	00:01:08:00	2.80	00:05:02:00	7.83	00:11:05:00	11.82	00:11:08:00	15.89	00:11:09:00	-0.96	00:03:16:00	-1.68	00:03:42:00	-2.64	00:03:46:00	-3.52	00:08:33:00	-4.39	00:08:47:00	-5.67	00:08:48:00
ARNBTC	Tier 1	2019-05-09 19:00:22.000 +0000	2019-05-09 19:00:00.000 +0000	22.000	0.00005491	2019-05-10 00:02:07.000 +0000	2019-05-10 00:02:03.574 +0000	3.426	0.00005513	0.41	00:05:02:03	2019-05-10 02:40:53.000 +0000	2019-05-10 02:40:51.850 +0000	1.150	0.00005595	1.90	00:07:40:51							0.31	00:00:04:00	-0.54	00:00:00:00	15.08	00:19:01:00	-21.14	04:03:04:00	1.06	00:00:09:00	1.39	00:00:15:00	2.79	00:07:41:00	5.27	00:09:37:00	10.71	00:11:38:00	15.08	00:19:01:00	-1.01	00:01:45:00	-2.14	01:09:54:00	-2.57	01:09:51:00	-3.65	01:11:19:00	-4.12	01:11:18:00	-5.12	02:12:40:00
WABIBTC	Tier 2	2019-05-09 19:00:23.000 +0000	2019-05-09 19:00:00.000 +0000	23.000	0.00004740	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-4.93	00:09:23:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-4.09	00:09:23:04							0.03	00:00:00:00			12.87	00:18:08:00	-25.86	04:19:35:00	0.81	00:00:31:00	1.73	00:00:32:00	4.44	00:11:55:00	5.07	00:13:58:00	10.24	00:17:55:00			-0.85	00:00:03:00	-1.33	00:01:33:00	-2.81	00:01:36:00	-3.80	00:01:38:00	-4.79	00:03:54:00	-5.26	00:03:34:00
VIBEBTC	Tier 2	2019-05-09 19:00:24.000 +0000	2019-05-09 19:00:00.000 +0000	24.000	0.00000548	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-3.83	00:09:27:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-2.37	00:09:29:14									-0.36	00:00:01:00	12.78	00:16:27:00	-21.89	04:18:00:00	1.10	00:10:12:00	1.28	00:10:11:00	2.92	00:11:53:00	5.11	00:11:54:00	12.78	00:16:27:00			-1.10	00:00:12:00	-2.38	00:00:02:00	-2.92	00:02:37:00	-3.84	00:03:13:00	-4.93	00:03:14:00	-5.66	00:07:25:00
FETBTC	Tier 2	2019-05-09 19:01:07.000 +0000	2019-05-09 19:01:00.000 +0000	7.000	0.00001544	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-2.91	00:09:30:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	1.69	00:15:31:01							0.65	00:00:01:00			21.38	03:14:40:00	-10.75	00:08:30:00	0.78	00:00:09:00	1.62	00:00:24:00	2.85	00:00:33:00	6.48	00:15:38:00	10.11	02:13:57:00	15.03	03:11:32:00	-0.91	00:03:27:00	-2.08	00:03:31:00	-2.66	00:03:45:00	-3.63	00:07:04:00	-4.15	00:07:12:00	-5.19	00:07:26:00
WABIBTC	Tier 2	2019-05-09 19:01:14.000 +0000	2019-05-09 19:01:00.000 +0000	14.000	0.00004741	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-4.95	00:09:22:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-4.11	00:09:22:04									-0.86	00:00:02:00	12.85	00:18:07:00	-25.88	04:19:34:00	0.79	00:00:30:00	1.71	00:00:31:00	4.41	00:11:54:00	5.05	00:13:57:00	10.21	00:17:54:00			-0.87	00:00:02:00	-1.35	00:01:32:00	-2.83	00:01:35:00	-3.82	00:01:37:00	-4.81	00:03:53:00	-5.28	00:03:33:00
VIBEBTC	Tier 2	2019-05-09 19:01:56.000 +0000	2019-05-09 19:01:00.000 +0000	56.000	0.00000547	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-3.65	00:09:26:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-2.19	00:09:28:14							0.37	00:00:01:00	-2.19	00:00:01:00	12.98	00:16:26:00	-21.75	04:17:59:00	0.92	00:09:38:00	1.47	00:10:10:00	2.56	00:11:51:00	5.31	00:11:53:00	12.98	00:16:26:00			-1.10	00:00:07:00	-2.20	00:00:01:00	-2.75	00:02:36:00	-3.66	00:03:12:00	-4.76	00:03:13:00	-5.49	00:07:24:00
NXSBTC	Tier 2	2019-05-09 19:02:01.000 +0000	2019-05-09 19:02:00.000 +0000	1.000	0.00004210	2019-05-09 21:22:13.000 +0000	2019-05-09 21:22:12.135 +0000	0.865	0.00004410	4.76	00:02:20:12	2019-05-09 21:22:22.000 +0000	2019-05-09 21:22:21.465 +0000	0.535	0.00004490	6.66	00:02:20:21							14.49	00:02:22:00			14.49	00:02:22:00	-12.82	04:03:39:00	1.19	00:00:30:00	1.43	00:00:09:00	2.62	00:00:59:00	7.61	00:02:20:00	13.31	00:02:21:00			-1.19	00:08:51:00	-1.43	00:08:50:00	-2.62	02:14:36:00	-3.81	02:20:40:00	-4.76	02:14:40:00	-6.18	02:14:39:00
VIBEBTC	Tier 1	2019-05-09 19:03:02.000 +0000	2019-05-09 19:03:00.000 +0000	2.000	0.00000540	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-2.40	00:09:24:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-0.92	00:09:26:14							0.19	00:00:00:00	-0.18	00:00:00:00	14.45	00:16:24:00	-20.74	04:17:57:00	0.93	00:00:11:00	1.30	00:00:15:00	2.78	00:10:08:00	6.67	00:11:51:00	10.56	00:16:23:00			-1.12	00:02:39:00	-1.49	00:02:34:00	-3.34	00:03:12:00	-3.52	00:03:11:00	-4.26	00:07:22:00	-5.19	00:08:12:00
VIBEBTC	Tier 2	2019-05-09 19:03:02.000 +0000	2019-05-09 19:03:00.000 +0000	2.000	0.00000540	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-2.40	00:09:24:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-0.92	00:09:26:14							1.12	00:00:14:00	-0.37	00:00:01:00	14.45	00:16:24:00	-20.74	04:17:57:00	0.93	00:00:11:00	1.30	00:00:15:00	2.78	00:10:08:00	6.67	00:11:51:00	10.56	00:16:23:00			-1.12	00:02:39:00	-1.49	00:02:34:00	-3.34	00:03:12:00	-3.52	00:03:11:00	-4.26	00:07:22:00	-5.19	00:08:12:00
WPRBTC	Tier 2	2019-05-09 19:04:00.000 +0000	2019-05-09 19:04:00.000 +0000	0.000	0.00000135	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	0.01	00:10:16:56	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	0.01	00:10:16:56							0.75	00:00:08:00			17.78	00:18:45:00	-13.33	04:03:40:00			1.49	00:02:08:00	2.97	00:11:48:00	6.67	00:11:51:00	10.38	00:18:42:00	17.78	00:18:45:00			-2.23	00:06:11:00	-2.97	00:06:36:00	-3.71	00:06:37:00	-4.45	00:07:42:00	-5.19	00:07:41:00
WABIBTC	Tier 1	2019-05-09 19:04:07.000 +0000	2019-05-09 19:04:00.000 +0000	7.000	0.00004709	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-4.31	00:09:19:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-3.46	00:09:19:04							0.30	00:00:00:00	-0.06	00:00:00:00	13.62	00:18:04:00	-25.37	04:19:31:00	1.02	00:00:04:00	1.26	00:00:12:00	2.68	00:11:48:00	5.12	00:11:51:00	10.96	00:17:51:00			-0.94	00:01:30:00	-2.17	00:01:32:00	-2.70	00:01:33:00	-3.93	00:03:51:00	-4.63	00:03:30:00	-5.14	00:03:33:00
WABIBTC	Tier 2	2019-05-09 19:04:07.000 +0000	2019-05-09 19:04:00.000 +0000	7.000	0.00004709	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-4.31	00:09:19:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-3.46	00:09:19:04							0.66	00:00:01:00	-0.06	00:00:00:00	13.62	00:18:04:00	-25.37	04:19:31:00	1.02	00:00:04:00	1.26	00:00:12:00	2.68	00:11:48:00	5.12	00:11:51:00	10.96	00:17:51:00			-0.94	00:01:30:00	-2.17	00:01:32:00	-2.70	00:01:33:00	-3.93	00:03:51:00	-4.63	00:03:30:00	-5.14	00:03:33:00
TNBBTC	Tier 1	2019-05-09 19:05:02.000 +0000	2019-05-09 19:05:00.000 +0000	2.000	0.00000064	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:09:20:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:09:20:28									-3.12	00:00:14:00	7.82	00:16:35:00	-15.62	00:08:16:00			1.57	00:09:39:00	3.13	00:16:23:00	7.82	00:16:35:00							-1.57	00:00:00:00	-3.13	00:00:14:00			-4.69	00:03:43:00	-6.26	00:05:18:00
SNGLSBTC	Tier 2	2019-05-09 19:05:29.000 +0000	2019-05-09 19:05:00.000 +0000	29.000	0.00000197	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	-0.50	00:09:33:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	1.53	00:10:36:55											11.17	00:18:54:00	-17.76	04:17:39:00	1.02	00:01:16:00	1.53	00:10:36:00	3.05	00:11:44:00	7.62	00:13:28:00	10.66	00:13:29:00			-1.02	00:00:02:00	-1.53	00:00:03:00	-2.54	00:03:30:00	-3.56	00:02:24:00	-4.07	00:03:40:00	-5.08	01:11:14:00
SNGLSBTC	Tier 1	2019-05-09 19:05:29.000 +0000	2019-05-09 19:05:00.000 +0000	29.000	0.00000197	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	-0.50	00:09:33:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	1.53	00:10:36:55									-1.01	00:00:02:00	11.17	00:18:54:00	-17.76	04:17:39:00	1.02	00:01:16:00	1.53	00:10:36:00	3.05	00:11:44:00	7.62	00:13:28:00	10.66	00:13:29:00			-1.02	00:00:02:00	-1.53	00:00:03:00	-2.54	00:03:30:00	-3.56	00:02:24:00	-4.07	00:03:40:00	-5.08	01:11:14:00
GOBTC	Tier 2	2019-05-09 19:06:14.000 +0000	2019-05-09 19:06:00.000 +0000	14.000	0.00000256	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	0.40	00:09:28:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	5.47	00:16:26:58							0.79	00:00:00:00	-1.17	00:00:16:00	22.66	01:21:43:00	-13.67	04:14:16:00	0.79	00:00:00:00	1.96	00:00:33:00	2.74	00:00:45:00	5.47	00:01:04:00	10.16	00:19:43:00	16.02	01:21:24:00	-1.18	00:00:16:00	-2.35	00:07:18:00	-3.13	00:08:01:00	-3.52	00:07:58:00	-4.69	00:09:06:00	-5.08	00:08:09:00
DLTBTC	Tier 2	2019-05-09 19:06:38.000 +0000	2019-05-09 19:06:00.000 +0000	38.000	0.00001260	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	2.23	00:04:55:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	3.10	00:06:40:51							0.64	00:00:04:00			39.69	00:12:41:00	-6.19	00:08:41:00	0.80	00:01:02:00	1.27	00:01:20:00	3.10	00:06:40:00	7.23	00:10:58:00	11.20	00:11:01:00	15.24	00:11:02:00	-0.80	00:00:36:00	-1.51	00:03:09:00	-2.86	00:03:36:00	-3.89	00:08:25:00	-4.05	00:08:26:00	-6.20	00:08:41:00
NAVBTC	Tier 1	2019-05-09 19:07:09.000 +0000	2019-05-09 19:07:00.000 +0000	9.000	0.00002660	2019-05-10 05:29:28.000 +0000	2019-05-10 05:29:27.577 +0000	0.423	0.00002690	1.13	00:10:22:27	2019-05-10 15:17:15.000 +0000	2019-05-10 15:17:14.962 +0000	0.038	0.00002830	6.40	00:20:10:14							1.13	00:00:09:00	-0.75	00:01:22:00	7.15	00:20:24:00	-21.05	04:19:04:00	0.76	00:00:00:00	1.51	00:11:36:00	2.64	00:12:14:00	5.27	00:18:59:00					-0.76	00:01:22:00	-1.51	00:07:46:00	-2.64	00:08:55:00	-3.76	01:11:11:00	-4.14	01:11:21:00	-5.27	01:11:58:00
SNGLSBTC	Tier 2	2019-05-09 19:07:21.000 +0000	2019-05-09 19:07:00.000 +0000	21.000	0.00000195	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	0.52	00:09:31:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	2.57	00:10:34:55							1.54	00:00:10:00	-0.51	00:00:01:00	12.31	00:18:52:00	-16.92	04:17:37:00	1.03	00:00:09:00	1.54	00:00:10:00	2.57	00:10:34:00	8.72	00:13:26:00	11.80	00:13:27:00			-1.03	00:02:23:00	-1.54	00:03:28:00	-2.57	00:02:22:00	-3.59	00:08:19:00	-4.11	01:11:12:00	-5.13	01:11:20:00
WABIBTC	Tier 2	2019-05-09 19:07:33.000 +0000	2019-05-09 19:07:00.000 +0000	33.000	0.00004728	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-4.69	00:09:16:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-3.84	00:09:16:04							0.72	00:00:02:00			13.16	00:18:01:00	-25.67	04:19:28:00	0.85	00:00:09:00	1.99	00:00:25:00	2.75	00:11:47:00	5.33	00:13:51:00	10.52	00:17:48:00			-1.08	00:01:26:00	-1.34	00:01:27:00	-2.56	00:01:29:00	-3.56	00:01:31:00	-4.98	00:03:32:00	-5.02	00:03:27:00
ARNBTC	Tier 2	2019-05-09 19:08:01.000 +0000	2019-05-09 19:08:00.000 +0000	1.000	0.00005483	2019-05-10 00:02:07.000 +0000	2019-05-10 00:02:03.574 +0000	3.426	0.00005513	0.55	00:04:54:03	2019-05-10 02:40:53.000 +0000	2019-05-10 02:40:51.850 +0000	1.150	0.00005595	2.05	00:07:32:51							1.21	00:00:01:00			15.25	00:18:53:00	-21.02	04:02:56:00	1.21	00:00:01:00	1.54	00:00:07:00	2.94	00:07:33:00	5.42	00:09:29:00	10.87	00:11:30:00	15.25	00:18:53:00	-0.86	00:01:37:00	-2.43	01:09:43:00	-2.59	01:11:06:00	-3.98	01:11:10:00	-4.25	02:04:44:00	-5.02	02:13:07:00
FETBTC	Tier 2	2019-05-09 19:08:03.000 +0000	2019-05-09 19:08:00.000 +0000	3.000	0.00001549	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-3.22	00:09:23:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	1.36	00:15:24:01							2.52	00:00:26:00	-1.54	00:03:22:00	20.99	03:14:33:00	-11.03	00:08:23:00	0.91	00:00:16:00	1.30	00:00:17:00	2.52	00:00:26:00	6.14	00:15:31:00	10.08	02:13:51:00	15.18	03:11:27:00	-0.84	00:02:31:00	-1.55	00:03:22:00	-2.65	00:03:26:00	-3.94	00:06:57:00	-4.07	00:06:59:00	-5.49	00:07:19:00
REQBTC	Tier 1	2019-05-09 19:09:00.000 +0000	2019-05-09 19:09:00.000 +0000	0.000	0.00000291	2019-05-10 00:13:34.000 +0000	2019-05-10 00:13:33.436 +0000	0.564	0.00000296	1.72	00:05:04:33	2019-05-10 04:21:46.000 +0000	2019-05-10 04:21:45.299 +0000	0.701	0.00000291	0.01	00:09:12:45							2.07	00:03:57:00	-1.37	00:01:02:00	6.88	00:19:37:00	-18.90	04:18:06:00	1.04	00:03:36:00	1.38	00:03:37:00	2.75	00:09:48:00	5.50	00:15:41:00					-1.04	00:00:56:00	-1.38	00:01:02:00	-2.75	00:07:08:00	-3.79	00:07:11:00	-4.13	00:07:15:00	-5.50	00:08:11:00
ARNBTC	Tier 2	2019-05-09 19:09:11.000 +0000	2019-05-09 19:09:00.000 +0000	11.000	0.00005489	2019-05-10 00:02:07.000 +0000	2019-05-10 00:02:03.574 +0000	3.426	0.00005513	0.44	00:04:53:03	2019-05-10 02:40:53.000 +0000	2019-05-10 02:40:51.850 +0000	1.150	0.00005595	1.94	00:07:31:51							15.13	00:18:52:00	-0.96	00:01:36:00	15.13	00:18:52:00	-21.11	04:02:55:00	1.10	00:00:00:00	1.43	00:00:06:00	2.83	00:07:32:00	5.31	00:09:28:00	10.75	00:11:29:00	15.13	00:18:52:00	-0.97	00:01:36:00	-2.48	01:09:44:00	-2.54	01:09:42:00	-3.61	01:11:10:00	-4.09	01:11:09:00	-5.09	02:12:31:00
WABIBTC	Tier 2	2019-05-09 19:11:07.000 +0000	2019-05-09 19:11:00.000 +0000	7.000	0.00004757	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-5.27	00:09:12:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-4.43	00:09:12:04							0.05	00:00:03:00	-1.19	00:00:03:00	12.47	00:17:57:00	-26.12	04:19:24:00	0.78	00:00:24:00	1.37	00:00:21:00	4.06	00:11:44:00	8.43	00:13:48:00	10.26	00:17:46:00			-1.20	00:00:03:00	-1.69	00:01:22:00	-3.16	00:01:25:00	-3.68	00:01:26:00	-4.15	00:01:27:00	-5.60	00:03:23:00
DLTBTC	Tier 2	2019-05-09 19:11:10.000 +0000	2019-05-09 19:11:00.000 +0000	10.000	0.00001265	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	1.82	00:04:50:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	2.69	00:06:35:51							0.24	00:00:03:00	-0.71	00:00:18:00	39.14	00:12:36:00	-6.56	00:08:36:00	0.80	00:01:12:00	1.35	00:04:49:00	2.69	00:06:35:00	6.80	00:10:53:00	10.76	00:10:56:00	16.21	00:11:16:00	-0.87	00:00:30:00	-1.90	00:03:04:00	-2.61	00:03:30:00	-3.56	00:03:34:00	-4.27	00:08:20:00	-5.30	00:08:35:00
WABIBTC	Tier 2	2019-05-09 19:14:01.000 +0000	2019-05-09 19:14:00.000 +0000	1.000	0.00004757	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-5.27	00:09:09:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-4.43	00:09:09:04							0.05	00:00:00:00	-1.19	00:00:00:00	12.47	00:17:54:00	-26.12	04:19:21:00	0.78	00:00:21:00	1.37	00:00:18:00	4.06	00:11:41:00	8.43	00:13:45:00	10.26	00:17:43:00			-1.20	00:00:00:00	-1.69	00:01:19:00	-3.16	00:01:22:00	-3.68	00:01:23:00	-4.15	00:01:24:00	-5.60	00:03:20:00
WABIBTC	Tier 2	2019-05-09 19:15:08.000 +0000	2019-05-09 19:15:00.000 +0000	8.000	0.00004731	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-4.75	00:09:08:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-3.91	00:09:08:04							0.45	00:00:00:00	-0.02	00:00:00:00	13.09	00:17:53:00	-25.72	04:19:20:00	0.79	00:00:01:00	1.93	00:00:17:00	2.69	00:11:39:00	5.27	00:13:43:00	10.45	00:17:40:00			-1.15	00:01:18:00	-1.40	00:01:19:00	-2.63	00:01:21:00	-3.62	00:01:23:00	-4.97	00:03:35:00	-5.08	00:03:19:00
WABIBTC	Tier 1	2019-05-09 19:15:08.000 +0000	2019-05-09 19:15:00.000 +0000	8.000	0.00004731	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-4.75	00:09:08:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-3.91	00:09:08:04							0.79	00:00:01:00	-0.02	00:00:00:00	13.09	00:17:53:00	-25.72	04:19:20:00	0.79	00:00:01:00	1.93	00:00:17:00	2.69	00:11:39:00	5.27	00:13:43:00	10.45	00:17:40:00			-1.15	00:01:18:00	-1.40	00:01:19:00	-2.63	00:01:21:00	-3.62	00:01:23:00	-4.97	00:03:35:00	-5.08	00:03:19:00
VIBEBTC	Tier 2	2019-05-09 19:17:02.000 +0000	2019-05-09 19:17:00.000 +0000	2.000	0.00000544	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-3.12	00:09:10:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-1.65	00:09:12:14							0.74	00:00:02:00			13.61	00:16:10:00	-21.32	04:17:43:00	0.92	00:00:30:00	1.48	00:09:22:00	2.76	00:11:30:00	5.89	00:11:37:00	13.61	00:16:10:00			-0.92	00:01:00:00	-1.29	00:01:23:00	-2.58	00:02:21:00	-3.87	00:03:00:00	-4.23	00:02:57:00	-5.15	00:07:38:00
NCASHBTC	Tier 1	2019-05-09 19:18:01.000 +0000	2019-05-09 19:18:00.000 +0000	1.000	0.00000028	2019-05-09 23:09:22.000 +0000	2019-05-09 23:09:21.133 +0000	0.867	0.00000028	0.01	00:03:51:21	2019-05-10 01:01:12.000 +0000	2019-05-10 01:01:11.419 +0000	0.581	0.00000028	0.01	00:05:43:11									-3.57	00:00:01:00	7.15	00:06:24:00	-21.42	04:03:15:00					3.58	00:06:10:00	7.15	00:06:24:00											-3.58	00:00:01:00			-7.15	00:04:05:00
WABIBTC	Tier 2	2019-05-09 19:22:25.000 +0000	2019-05-09 19:22:00.000 +0000	25.000	0.00004760	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-5.33	00:09:01:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-4.49	00:09:01:04							0.03	00:00:00:00	-0.02	00:00:01:00	12.40	00:17:46:00	-26.17	04:19:13:00	1.01	00:00:14:00	1.31	00:00:10:00	4.00	00:11:33:00	8.37	00:13:37:00	10.19	00:17:35:00			-1.12	00:00:45:00	-1.27	00:01:10:00	-3.22	00:01:14:00	-3.74	00:01:15:00	-4.21	00:01:16:00	-5.66	00:03:12:00
GOBTC	Tier 2	2019-05-09 19:23:09.000 +0000	2019-05-09 19:23:00.000 +0000	9.000	0.00000254	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	1.19	00:09:11:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	6.30	00:16:09:58							2.76	00:00:16:00			23.63	01:21:26:00	-12.99	04:13:59:00	0.79	00:00:00:00	1.58	00:00:08:00	2.76	00:00:16:00	5.52	00:00:46:00	10.24	00:19:24:00	15.36	01:21:06:00	-0.79	00:07:02:00	-1.58	00:07:01:00	-2.76	00:07:41:00	-3.94	00:08:49:00	-4.34	00:07:52:00	-5.12	00:07:55:00
WPRBTC	Tier 2	2019-05-09 19:23:29.000 +0000	2019-05-09 19:23:00.000 +0000	29.000	0.00000135	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	0.01	00:09:57:56	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	0.01	00:09:57:56							1.49	00:01:49:00	-3.70	00:06:18:00	17.78	00:18:26:00	-13.33	04:03:21:00			1.49	00:01:49:00	2.97	00:11:29:00	6.67	00:11:32:00	10.38	00:18:23:00	17.78	00:18:26:00			-2.23	00:05:52:00	-2.97	00:06:17:00	-3.71	00:06:18:00	-4.45	00:07:23:00	-5.19	00:07:22:00
SNGLSBTC	Tier 2	2019-05-09 19:24:01.000 +0000	2019-05-09 19:24:00.000 +0000	1.000	0.00000196	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	0.01	00:09:14:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	2.05	00:10:17:55							0.52	00:00:02:00			11.74	00:18:35:00	-17.34	04:17:20:00	1.03	00:00:28:00	1.54	00:00:57:00	2.56	00:10:18:00	8.17	00:13:09:00	11.23	00:13:10:00			-1.03	00:02:07:00	-1.54	00:02:06:00	-3.07	00:02:05:00	-3.58	00:03:21:00	-4.09	00:08:02:00	-5.11	01:11:01:00
WABIBTC	Tier 2	2019-05-09 19:24:18.000 +0000	2019-05-09 19:24:00.000 +0000	18.000	0.00004760	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-5.33	00:08:59:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-4.49	00:08:59:04							0.17	00:00:05:00	-0.06	00:00:04:00	12.40	00:17:44:00	-26.17	04:19:11:00	1.01	00:00:12:00	1.31	00:00:08:00	4.00	00:11:31:00	8.37	00:13:35:00	10.19	00:17:33:00			-1.12	00:00:43:00	-1.27	00:01:08:00	-3.22	00:01:12:00	-3.74	00:01:13:00	-4.21	00:01:14:00	-5.66	00:03:10:00
VIBEBTC	Tier 2	2019-05-09 19:24:24.000 +0000	2019-05-09 19:24:00.000 +0000	24.000	0.00000546	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-3.47	00:09:03:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-2.01	00:09:05:14							0.37	00:00:02:00			13.19	00:16:03:00	-21.61	04:17:36:00	1.10	00:09:15:00	1.65	00:09:47:00	2.57	00:11:25:00	5.50	00:11:30:00	13.19	00:16:03:00			-0.92	00:00:47:00	-1.29	00:00:53:00	-2.57	00:02:13:00	-3.85	00:02:55:00	-4.58	00:02:50:00	-5.32	00:07:01:00
DLTBTC	Tier 2	2019-05-09 19:29:00.000 +0000	2019-05-09 19:29:00.000 +0000	0.000	0.00001263	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	1.98	00:04:32:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	2.86	00:06:17:51									-0.55	00:00:00:00	39.36	00:12:18:00	-6.41	00:08:18:00	0.96	00:00:54:00	1.27	00:01:10:00	2.86	00:06:17:00	6.97	00:10:35:00	10.93	00:10:38:00	16.39	00:10:58:00	-1.03	00:00:13:00	-1.75	00:02:46:00	-3.09	00:03:13:00	-3.57	00:07:59:00	-4.12	00:08:02:00	-5.15	00:08:17:00
WABIBTC	Tier 2	2019-05-09 19:29:29.000 +0000	2019-05-09 19:29:00.000 +0000	29.000	0.00004768	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-5.49	00:08:54:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-4.65	00:08:54:04							0.21	00:00:02:00	-0.04	00:00:01:00	12.21	00:17:39:00	-26.30	04:19:06:00	1.14	00:00:03:00	1.41	00:11:23:00	3.82	00:11:26:00	8.18	00:13:30:00	10.01	00:17:28:00			-1.18	00:01:02:00	-1.28	00:00:38:00	-3.38	00:01:07:00	-3.91	00:01:08:00	-4.37	00:01:09:00	-5.81	00:03:05:00
TNBBTC	Tier 1	2019-05-09 19:30:04.000 +0000	2019-05-09 19:30:00.000 +0000	4.000	0.00000064	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:08:55:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:08:55:28									-1.56	00:00:02:00	7.82	00:16:10:00	-15.62	00:07:51:00			1.57	00:09:14:00	3.13	00:15:58:00	7.82	00:16:10:00							-1.57	00:00:02:00	-3.13	00:00:09:00			-4.69	00:03:18:00	-6.26	00:04:53:00
DLTBTC	Tier 2	2019-05-09 19:31:00.000 +0000	2019-05-09 19:31:00.000 +0000	0.000	0.00001256	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	2.55	00:04:30:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	3.43	00:06:15:51							0.56	00:00:09:00	-0.47	00:00:11:00	40.13	00:12:16:00	-5.89	00:08:16:00	1.04	00:00:36:00	1.52	00:00:52:00	2.55	00:04:30:00	7.57	00:10:33:00	11.55	00:10:36:00	15.61	00:10:37:00	-1.20	00:02:44:00	-1.28	00:02:46:00	-2.55	00:03:11:00	-3.59	00:08:00:00	-4.22	00:08:02:00	-5.90	00:08:16:00
WABIBTC	Tier 2	2019-05-09 19:31:02.000 +0000	2019-05-09 19:31:00.000 +0000	2.000	0.00004775	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-5.63	00:08:52:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-4.79	00:08:52:04							0.99	00:00:01:00	-0.18	00:00:01:00	12.05	00:17:37:00	-26.40	04:19:04:00	0.99	00:00:01:00	1.26	00:11:21:00	3.67	00:11:24:00	8.03	00:13:28:00	10.31	00:17:27:00			-1.24	00:01:33:00	-1.43	00:00:36:00	-3.13	00:01:12:00	-3.52	00:01:05:00	-4.05	00:01:06:00	-5.95	00:03:03:00
WABIBTC	Tier 2	2019-05-09 19:33:01.000 +0000	2019-05-09 19:33:00.000 +0000	1.000	0.00004774	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-5.61	00:08:50:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-4.77	00:08:50:04							0.42	00:00:02:00	-0.06	00:00:01:00	12.07	00:17:35:00	-26.39	04:19:02:00	1.18	00:11:20:00	1.28	00:11:19:00	3.69	00:11:22:00	8.05	00:13:26:00	10.33	00:17:25:00			-1.22	00:01:31:00	-1.41	00:00:34:00	-3.50	00:01:03:00	-3.88	00:01:08:00	-4.03	00:01:04:00	-5.93	00:03:01:00
TNBBTC	Tier 1	2019-05-09 19:34:00.000 +0000	2019-05-09 19:34:00.000 +0000	0.000	0.00000063	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-1.58	00:08:51:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-1.58	00:08:51:28							1.59	00:00:11:00	-1.58	00:00:05:00	9.53	00:16:06:00	-14.28	00:07:47:00			1.59	00:00:11:00	3.18	00:09:10:00	6.35	00:15:58:00							-1.59	00:00:05:00	-3.18	00:03:14:00			-4.77	00:04:49:00	-6.35	00:06:49:00
WABIBTC	Tier 2	2019-05-09 19:35:05.000 +0000	2019-05-09 19:35:00.000 +0000	5.000	0.00004794	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-6.00	00:08:48:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-5.17	00:08:48:04							0.30	00:00:01:00	-0.60	00:00:10:00	11.60	00:17:33:00	-26.70	04:19:00:00	0.86	00:11:17:00	1.34	00:11:19:00	3.26	00:11:20:00	7.60	00:13:24:00	10.56	00:17:24:00			-0.94	00:00:33:00	-1.82	00:00:32:00	-2.70	00:00:59:00	-3.91	00:01:01:00	-4.43	00:01:02:00	-5.05	00:02:58:00
SNGLSBTC	Tier 2	2019-05-09 19:35:14.000 +0000	2019-05-09 19:35:00.000 +0000	14.000	0.00000197	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	-0.50	00:09:03:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	1.53	00:10:06:55									-0.50	00:00:00:00	11.17	00:18:24:00	-17.76	04:17:09:00	1.02	00:00:46:00	1.53	00:10:06:00	3.05	00:11:14:00	7.62	00:12:58:00	10.66	00:12:59:00			-1.02	00:00:11:00	-2.04	00:01:55:00	-2.54	00:03:00:00	-3.56	00:01:54:00	-4.07	00:03:10:00	-5.08	01:10:44:00
VIBEBTC	Tier 2	2019-05-09 19:36:44.000 +0000	2019-05-09 19:36:00.000 +0000	44.000	0.00000547	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-3.65	00:08:51:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-2.19	00:08:53:14									-0.18	00:00:04:00	12.98	00:15:51:00	-21.75	04:17:24:00	0.92	00:09:03:00	1.47	00:09:35:00	2.56	00:11:16:00	5.31	00:11:18:00	12.98	00:15:51:00			-1.10	00:00:35:00	-1.47	00:00:41:00	-2.75	00:02:01:00	-3.66	00:02:37:00	-4.76	00:02:38:00	-5.49	00:06:49:00
SNGLSBTC	Tier 2	2019-05-09 19:39:01.000 +0000	2019-05-09 19:39:00.000 +0000	1.000	0.00000196	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	0.01	00:08:59:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	2.05	00:10:02:55							0.52	00:00:00:00	-0.51	00:00:07:00	11.74	00:18:20:00	-17.34	04:17:05:00	1.03	00:00:13:00	1.54	00:00:42:00	2.56	00:10:03:00	8.17	00:12:54:00	11.23	00:12:55:00			-1.03	00:01:52:00	-1.54	00:01:51:00	-3.07	00:01:50:00	-3.58	00:03:06:00	-4.09	00:07:47:00	-5.11	01:10:46:00
VIBEBTC	Tier 2	2019-05-09 19:41:57.000 +0000	2019-05-09 19:41:00.000 +0000	57.000	0.00000546	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-3.47	00:08:46:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-2.01	00:08:48:14							0.55	00:00:06:00			13.19	00:15:46:00	-21.61	04:17:19:00	1.10	00:08:58:00	1.65	00:09:30:00	2.57	00:11:08:00	5.50	00:11:13:00	13.19	00:15:46:00			-0.92	00:00:30:00	-1.29	00:00:36:00	-2.57	00:01:56:00	-3.85	00:02:38:00	-4.58	00:02:33:00	-5.32	00:06:44:00
DLTBTC	Tier 2	2019-05-09 19:42:01.000 +0000	2019-05-09 19:42:00.000 +0000	1.000	0.00001254	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	2.72	00:04:19:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	3.59	00:06:04:51									-0.31	00:00:00:00	40.36	00:12:05:00	-5.74	00:08:05:00	1.20	00:00:25:00	1.28	00:00:26:00	2.72	00:04:19:00	7.74	00:10:22:00	11.73	00:10:25:00	15.79	00:10:26:00	-1.04	00:02:33:00	-1.76	00:02:59:00	-2.72	00:03:03:00	-3.59	00:07:50:00	-4.07	00:07:51:00	-5.75	00:08:05:00
GOBTC	Tier 2	2019-05-09 19:43:10.000 +0000	2019-05-09 19:43:00.000 +0000	10.000	0.00000260	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-1.15	00:08:51:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	3.85	00:15:49:58							1.16	00:00:08:00			20.77	01:21:06:00	-15.00	04:13:39:00	0.77	00:00:07:00	1.54	00:00:10:00	3.08	00:00:26:00	5.01	00:15:52:00	11.54	00:19:11:00	15.39	01:20:48:00	-1.16	00:02:57:00	-1.93	00:03:03:00	-2.70	00:05:22:00	-3.85	00:06:41:00	-4.62	00:07:24:00	-5.01	00:07:21:00
DLTBTC	Tier 1	2019-05-09 19:43:40.000 +0000	2019-05-09 19:43:00.000 +0000	40.000	0.00001250	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	3.04	00:04:18:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	3.92	00:06:03:51											40.81	00:12:04:00	-5.44	00:08:04:00	1.04	00:00:16:00	1.52	00:00:24:00	2.56	00:04:17:00	8.08	00:10:21:00	12.08	00:10:24:00	16.16	00:10:25:00	-0.81	00:02:34:00	-1.44	00:02:58:00	-2.57	00:07:45:00	-3.77	00:07:50:00	-4.17	00:08:03:00	-5.45	00:08:04:00
DLTBTC	Tier 2	2019-05-09 19:43:40.000 +0000	2019-05-09 19:43:00.000 +0000	40.000	0.00001250	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	3.04	00:04:18:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	3.92	00:06:03:51							0.72	00:00:08:00			40.81	00:12:04:00	-5.44	00:08:04:00	1.04	00:00:16:00	1.52	00:00:24:00	2.56	00:04:17:00	8.08	00:10:21:00	12.08	00:10:24:00	16.16	00:10:25:00	-0.81	00:02:34:00	-1.44	00:02:58:00	-2.57	00:07:45:00	-3.77	00:07:50:00	-4.17	00:08:03:00	-5.45	00:08:04:00
NCASHBTC	Tier 1	2019-05-09 19:44:16.000 +0000	2019-05-09 19:44:00.000 +0000	16.000	0.00000027	2019-05-09 23:09:22.000 +0000	2019-05-09 23:09:21.133 +0000	0.867	0.00000028	3.71	00:03:25:21	2019-05-10 01:01:12.000 +0000	2019-05-10 01:01:11.419 +0000	0.581	0.00000028	3.71	00:05:17:11							3.71	00:00:00:00			11.12	00:05:58:00	-18.51	04:02:49:00					3.71	00:00:00:00	7.41	00:05:44:00	11.12	00:05:58:00									-3.71	00:03:39:00			-7.41	02:11:33:00
WABIBTC	Tier 2	2019-05-09 19:46:05.000 +0000	2019-05-09 19:46:00.000 +0000	5.000	0.00004785	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-5.83	00:08:37:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-4.99	00:08:37:04							0.51	00:00:04:00	-2.50	00:00:48:00	11.81	00:17:22:00	-26.56	04:18:49:00	1.05	00:11:06:00	1.53	00:11:08:00	3.45	00:11:09:00	7.80	00:13:13:00	10.08	00:17:12:00			-0.76	00:00:22:00	-1.64	00:00:21:00	-2.51	00:00:48:00	-3.72	00:00:50:00	-4.25	00:00:51:00	-6.15	00:02:48:00
VIBEBTC	Tier 2	2019-05-09 19:47:00.000 +0000	2019-05-09 19:47:00.000 +0000	0.000	0.00000549	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-4.00	00:08:40:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-2.55	00:08:42:14									-0.91	00:00:01:00	12.57	00:15:40:00	-22.04	04:17:13:00	1.10	00:09:24:00	1.83	00:11:00:00	2.74	00:11:06:00	8.75	00:15:39:00	12.57	00:15:40:00			-0.92	00:00:01:00	-1.46	00:00:24:00	-3.10	00:01:50:00	-3.65	00:02:24:00	-4.01	00:02:26:00	-5.11	00:02:27:00
SNGLSBTC	Tier 2	2019-05-09 19:47:01.000 +0000	2019-05-09 19:47:00.000 +0000	1.000	0.00000195	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	0.52	00:08:51:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	2.57	00:09:54:55							1.03	00:00:00:00			12.31	00:18:12:00	-16.92	04:16:57:00	1.03	00:00:00:00	1.54	00:00:05:00	2.57	00:09:54:00	8.72	00:12:46:00	11.80	00:12:47:00			-1.03	00:01:43:00	-1.54	00:02:48:00	-2.57	00:01:42:00	-3.59	00:07:39:00	-4.11	01:10:32:00	-5.13	01:10:40:00
TNBBTC	Tier 1	2019-05-09 19:48:20.000 +0000	2019-05-09 19:48:00.000 +0000	20.000	0.00000063	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-1.58	00:08:37:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-1.58	00:08:37:28							1.59	00:00:01:00	-1.58	00:00:02:00	9.53	00:15:52:00	-14.28	00:07:33:00			1.59	00:00:01:00	3.18	00:08:56:00	6.35	00:15:44:00							-1.59	00:00:02:00	-3.18	00:03:00:00			-4.77	00:04:35:00	-6.35	00:06:35:00
VIBEBTC	Tier 2	2019-05-09 19:50:03.000 +0000	2019-05-09 19:50:00.000 +0000	3.000	0.00000545	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-3.30	00:08:37:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-1.83	00:08:39:14											13.40	00:15:37:00	-21.46	04:17:10:00	0.92	00:09:23:00	1.29	00:08:49:00	2.57	00:10:57:00	5.69	00:11:04:00	13.40	00:15:37:00			-1.11	00:00:27:00	-1.29	00:00:49:00	-2.76	00:01:48:00	-3.86	00:02:28:00	-4.41	00:02:24:00	-5.14	00:06:35:00
VIBEBTC	Tier 1	2019-05-09 19:50:03.000 +0000	2019-05-09 19:50:00.000 +0000	3.000	0.00000545	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-3.30	00:08:37:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-1.83	00:08:39:14							0.74	00:00:08:00			13.40	00:15:37:00	-21.46	04:17:10:00	0.92	00:09:23:00	1.29	00:08:49:00	2.57	00:10:57:00	5.69	00:11:04:00	13.40	00:15:37:00			-1.11	00:00:27:00	-1.29	00:00:49:00	-2.76	00:01:48:00	-3.86	00:02:28:00	-4.41	00:02:24:00	-5.14	00:06:35:00
SNGLSBTC	Tier 2	2019-05-09 19:51:18.000 +0000	2019-05-09 19:51:00.000 +0000	18.000	0.00000197	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	-0.50	00:08:47:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	1.53	00:09:50:55							0.51	00:00:01:00			11.17	00:18:08:00	-17.76	04:16:53:00	1.02	00:00:30:00	1.53	00:09:50:00	3.05	00:10:58:00	7.62	00:12:42:00	10.66	00:12:43:00			-1.02	00:01:52:00	-2.04	00:01:39:00	-2.54	00:02:44:00	-3.56	00:01:38:00	-4.07	00:02:54:00	-5.08	01:10:28:00
DLTBTC	Tier 2	2019-05-09 19:51:56.000 +0000	2019-05-09 19:51:00.000 +0000	56.000	0.00001258	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	2.39	00:04:10:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	3.26	00:05:55:51							0.08	00:00:00:00	-0.23	00:00:03:00	39.91	00:11:56:00	-6.04	00:07:56:00	0.88	00:00:16:00	1.36	00:00:32:00	2.63	00:05:54:00	7.40	00:10:13:00	11.37	00:10:16:00	15.43	00:10:17:00	-1.12	00:02:33:00	-1.36	00:02:24:00	-2.71	00:02:51:00	-3.74	00:07:40:00	-4.38	00:07:42:00	-6.05	00:07:56:00
GOBTC	Tier 2	2019-05-09 19:52:04.000 +0000	2019-05-09 19:52:00.000 +0000	4.000	0.00000263	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-2.28	00:08:42:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	2.67	00:15:40:58							2.67	00:00:18:00	-1.52	00:00:54:00	19.40	01:20:57:00	-15.96	04:13:30:00	0.77	00:00:16:00	1.91	00:00:17:00	2.67	00:00:18:00	5.33	00:18:15:00	10.27	00:19:02:00	17.50	01:20:40:00	-0.77	00:00:10:00	-1.53	00:00:54:00	-3.05	00:02:54:00	-3.81	00:05:13:00	-4.95	00:06:32:00	-6.09	00:07:12:00
DATABTC	Tier 2	2019-05-09 19:54:01.000 +0000	2019-05-09 19:54:00.000 +0000	1.000	0.00000240	2019-05-10 04:33:31.000 +0000	2019-05-10 04:33:30.040 +0000	0.960	0.00000232	-3.33	00:08:39:30	2019-05-10 04:47:25.000 +0000	2019-05-10 04:47:23.951 +0000	1.049	0.00000235	-2.08	00:08:53:23									-2.49	00:01:30:00	11.25	02:04:37:00	-14.16	04:17:27:00	0.84	00:11:30:00	1.26	00:11:21:00	2.51	00:11:52:00	5.01	00:19:34:00	10.84	02:04:36:00			-0.84	00:00:28:00	-1.25	00:00:29:00	-2.50	00:01:30:00	-3.75	00:02:56:00	-4.17	00:02:54:00	-6.25	00:07:02:00
SNGLSBTC	Tier 2	2019-05-09 19:54:55.000 +0000	2019-05-09 19:54:00.000 +0000	55.000	0.00000198	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	-1.01	00:08:44:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	1.02	00:09:47:55											10.61	00:18:05:00	-18.18	04:16:50:00	1.02	00:09:47:00	1.52	00:09:48:00	2.53	00:10:55:00	7.08	00:12:39:00	10.11	00:12:40:00			-1.02	00:01:55:00	-2.03	00:01:37:00	-2.53	00:01:36:00	-3.54	00:02:42:00	-4.05	00:01:35:00	-5.06	00:07:32:00
SNGLSBTC	Tier 1	2019-05-09 19:54:55.000 +0000	2019-05-09 19:54:00.000 +0000	55.000	0.00000198	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	-1.01	00:08:44:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	1.02	00:09:47:55							0.51	00:00:27:00			10.61	00:18:05:00	-18.18	04:16:50:00	1.02	00:09:47:00	1.52	00:09:48:00	2.53	00:10:55:00	7.08	00:12:39:00	10.11	00:12:40:00			-1.02	00:01:55:00	-2.03	00:01:37:00	-2.53	00:01:36:00	-3.54	00:02:42:00	-4.05	00:01:35:00	-5.06	00:07:32:00
DLTBTC	Tier 2	2019-05-09 19:55:03.000 +0000	2019-05-09 19:55:00.000 +0000	3.000	0.00001258	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	2.39	00:04:06:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	3.26	00:05:51:51							0.40	00:00:04:00			39.91	00:11:52:00	-6.04	00:07:52:00	0.88	00:00:12:00	1.36	00:00:28:00	2.63	00:05:50:00	7.40	00:10:09:00	11.37	00:10:12:00	15.43	00:10:13:00	-1.12	00:02:29:00	-1.36	00:02:20:00	-2.71	00:02:47:00	-3.74	00:07:36:00	-4.38	00:07:38:00	-6.05	00:07:52:00
VIBEBTC	Tier 2	2019-05-09 20:00:41.000 +0000	2019-05-09 20:00:00.000 +0000	41.000	0.00000547	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-3.65	00:08:27:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-2.19	00:08:29:14							0.19	00:00:01:00	-0.18	00:00:01:00	12.98	00:15:27:00	-21.75	04:17:00:00	0.92	00:08:39:00	1.47	00:09:11:00	2.56	00:10:52:00	5.31	00:10:54:00	12.98	00:15:27:00			-1.10	00:00:11:00	-1.47	00:00:17:00	-2.75	00:01:37:00	-3.66	00:02:13:00	-4.76	00:02:14:00	-5.49	00:06:25:00
VIBEBTC	Tier 2	2019-05-09 20:01:27.000 +0000	2019-05-09 20:01:00.000 +0000	27.000	0.00000547	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-3.65	00:08:26:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-2.19	00:08:28:14							0.19	00:00:00:00	-1.46	00:00:16:00	12.98	00:15:26:00	-21.75	04:16:59:00	0.92	00:08:38:00	1.47	00:09:10:00	2.56	00:10:51:00	5.31	00:10:53:00	12.98	00:15:26:00			-1.10	00:00:10:00	-1.47	00:00:16:00	-2.75	00:01:36:00	-3.66	00:02:12:00	-4.76	00:02:13:00	-5.49	00:06:24:00
DLTBTC	Tier 2	2019-05-09 20:01:28.000 +0000	2019-05-09 20:01:00.000 +0000	28.000	0.00001258	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	2.39	00:04:00:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	3.26	00:05:45:51									-0.23	00:00:01:00	39.91	00:11:46:00	-6.04	00:07:46:00	0.88	00:00:06:00	1.36	00:00:22:00	2.63	00:05:44:00	7.40	00:10:03:00	11.37	00:10:06:00	15.43	00:10:07:00	-1.12	00:02:23:00	-1.36	00:02:14:00	-2.71	00:02:41:00	-3.74	00:07:30:00	-4.38	00:07:32:00	-6.05	00:07:46:00
DLTBTC	Tier 2	2019-05-09 20:04:00.000 +0000	2019-05-09 20:04:00.000 +0000	0.000	0.00001255	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	2.63	00:03:57:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	3.51	00:05:42:51							1.92	00:00:35:00	-1.19	00:02:13:00	40.24	00:11:43:00	-5.81	00:07:43:00	1.12	00:00:03:00	1.28	00:00:05:00	2.63	00:03:57:00	7.65	00:10:00:00	11.64	00:10:03:00	15.70	00:10:04:00	-1.12	00:02:11:00	-1.84	00:02:37:00	-2.55	00:02:40:00	-3.51	00:07:27:00	-4.15	00:07:29:00	-5.82	00:07:43:00
NAVBTC	Tier 1	2019-05-09 20:30:08.000 +0000	2019-05-09 20:30:00.000 +0000	8.000	0.00002660	2019-05-10 05:29:28.000 +0000	2019-05-10 05:29:27.577 +0000	0.423	0.00002690	1.13	00:08:59:27	2019-05-10 15:17:15.000 +0000	2019-05-10 15:17:14.962 +0000	0.038	0.00002830	6.40	00:18:47:14							0.76	00:00:58:00	-0.75	00:00:32:00	7.15	00:19:01:00	-21.05	04:17:41:00	0.76	00:00:58:00	1.51	00:10:13:00	2.64	00:10:51:00	5.27	00:17:36:00					-0.76	00:00:32:00	-1.51	00:06:23:00	-2.64	00:07:32:00	-3.76	01:09:48:00	-4.14	01:09:58:00	-5.27	01:10:35:00
WABIBTC	Tier 1	2019-05-09 20:34:08.000 +0000	2019-05-09 20:34:00.000 +0000	8.000	0.00004699	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-4.10	00:07:49:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-3.25	00:07:49:04							0.28	00:00:00:00	-2.95	00:00:04:00	13.86	00:16:34:00	-25.21	04:18:01:00	0.81	00:09:24:00	1.28	00:09:33:00	2.90	00:10:18:00	5.35	00:10:21:00	10.16	00:16:20:00			-1.13	00:00:20:00	-1.96	00:00:02:00	-2.96	00:00:04:00	-3.96	00:02:20:00	-4.43	00:02:00:00	-5.88	00:05:57:00
SNGLSBTC	Tier 2	2019-05-09 20:35:02.000 +0000	2019-05-09 20:35:00.000 +0000	2.000	0.00000198	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	-1.01	00:08:03:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	1.02	00:09:06:55							0.51	00:00:02:00	-0.50	00:00:04:00	10.61	00:17:24:00	-18.18	04:16:09:00	1.02	00:09:06:00	1.52	00:09:07:00	2.53	00:10:14:00	7.08	00:11:58:00	10.11	00:11:59:00			-1.02	00:01:14:00	-2.03	00:00:56:00	-2.53	00:00:55:00	-3.54	00:02:01:00	-4.05	00:00:54:00	-5.06	00:06:51:00
VIBEBTC	Tier 2	2019-05-09 20:38:03.000 +0000	2019-05-09 20:38:00.000 +0000	3.000	0.00000540	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-2.40	00:07:49:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-0.92	00:07:51:14									-0.55	00:00:02:00	14.45	00:14:49:00	-20.74	04:16:22:00	1.12	00:08:39:00	2.23	00:08:01:00	2.78	00:08:33:00	6.67	00:10:16:00	10.56	00:14:48:00			-1.12	00:01:04:00	-1.49	00:00:59:00	-3.34	00:01:37:00	-3.52	00:01:36:00	-4.26	00:05:47:00	-5.19	00:06:37:00
VIBEBTC	Tier 2	2019-05-09 20:40:05.000 +0000	2019-05-09 20:40:00.000 +0000	5.000	0.00000539	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-2.22	00:07:47:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-0.74	00:07:49:14							0.38	00:00:01:00	-0.37	00:00:00:00	14.66	00:14:47:00	-20.59	04:16:20:00	0.93	00:09:11:00	2.42	00:07:59:00	2.97	00:08:31:00	6.87	00:10:14:00	10.77	00:14:46:00			-1.12	00:01:00:00	-1.30	00:00:57:00	-3.34	00:01:34:00	-3.53	00:05:56:00	-4.09	00:05:45:00	-5.01	00:06:35:00
SNGLSBTC	Tier 2	2019-05-09 20:40:26.000 +0000	2019-05-09 20:40:00.000 +0000	26.000	0.00000199	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	-1.50	00:07:58:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	0.51	00:09:01:55									-0.50	00:00:01:00	10.06	00:17:19:00	-18.59	04:16:04:00	1.01	00:09:02:00	2.02	00:10:09:00	4.53	00:12:02:00	6.54	00:11:53:00	10.06	00:17:19:00			-1.01	00:00:15:00	-2.02	00:01:03:00	-3.02	00:00:50:00	-3.52	00:01:55:00	-4.53	00:00:49:00	-5.03	00:02:05:00
VIBEBTC	Tier 1	2019-05-09 20:41:23.000 +0000	2019-05-09 20:41:00.000 +0000	23.000	0.00000539	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-2.22	00:07:46:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-0.74	00:07:48:14							0.38	00:00:00:00			14.66	00:14:46:00	-20.59	04:16:19:00	0.93	00:09:10:00	2.42	00:07:58:00	2.97	00:08:30:00	6.87	00:10:13:00	10.77	00:14:45:00			-1.12	00:00:59:00	-1.30	00:00:56:00	-3.34	00:01:33:00	-3.53	00:05:55:00	-4.09	00:05:44:00	-5.01	00:06:34:00
VIBEBTC	Tier 2	2019-05-09 20:41:23.000 +0000	2019-05-09 20:41:00.000 +0000	23.000	0.00000539	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-2.22	00:07:46:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-0.74	00:07:48:14							0.38	00:00:00:00			14.66	00:14:46:00	-20.59	04:16:19:00	0.93	00:09:10:00	2.42	00:07:58:00	2.97	00:08:30:00	6.87	00:10:13:00	10.77	00:14:45:00			-1.12	00:00:59:00	-1.30	00:00:56:00	-3.34	00:01:33:00	-3.53	00:05:55:00	-4.09	00:05:44:00	-5.01	00:06:34:00
SNGLSBTC	Tier 2	2019-05-09 20:43:01.000 +0000	2019-05-09 20:43:00.000 +0000	1.000	0.00000198	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	-1.01	00:07:55:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	1.02	00:08:58:55							0.51	00:00:06:00			10.61	00:17:16:00	-18.18	04:16:01:00	1.02	00:08:58:00	1.52	00:08:59:00	2.53	00:10:06:00	7.08	00:11:50:00	10.11	00:11:51:00			-1.02	00:01:06:00	-2.03	00:00:48:00	-2.53	00:00:47:00	-3.54	00:01:53:00	-4.05	00:00:46:00	-5.06	00:06:43:00
POABTC	Tier 1	2019-05-09 20:44:31.000 +0000	2019-05-09 20:44:00.000 +0000	31.000	0.00000382	2019-05-10 04:56:28.000 +0000	2019-05-10 04:56:27.459 +0000	0.541	0.00000385	0.79	00:08:12:27	2019-05-10 06:28:36.000 +0000	2019-05-10 06:28:35.477 +0000	0.523	0.00000396	3.67	00:09:44:35									-0.52	00:00:02:00	34.82	00:15:19:00	-17.01	04:01:20:00	0.79	00:00:08:00	1.84	00:02:37:00	3.15	00:09:43:00	9.17	00:19:25:00	14.93	00:17:47:00	25.40	00:15:16:00	-0.79	00:02:02:00	-1.84	00:02:01:00	-3.15	00:06:03:00	-3.67	00:06:28:00	-4.19	00:06:29:00	-5.24	03:18:16:00
TNTBTC	Tier 1	2019-05-09 20:45:02.000 +0000	2019-05-09 20:45:00.000 +0000	2.000	0.00000237	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-3.37	00:07:48:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-2.53	00:07:48:12							1.27	00:00:19:00			15.62	03:16:06:00	-10.12	04:01:26:00	0.85	00:00:00:00	1.27	00:00:19:00	2.54	00:14:45:00	5.91	00:17:27:00	10.13	02:12:15:00	15.62	03:16:06:00	-0.85	00:01:02:00	-1.27	00:01:27:00	-2.96	00:01:53:00	-3.80	00:02:19:00	-4.65	00:02:16:00	-5.49	00:05:45:00
POABTC	Tier 2	2019-05-09 20:46:24.000 +0000	2019-05-09 20:46:00.000 +0000	24.000	0.00000381	2019-05-10 04:56:28.000 +0000	2019-05-10 04:56:27.459 +0000	0.541	0.00000385	1.05	00:08:10:27	2019-05-10 06:28:36.000 +0000	2019-05-10 06:28:35.477 +0000	0.523	0.00000396	3.94	00:09:42:35							0.79	00:00:02:00	-0.26	00:00:00:00	35.18	00:15:17:00	-16.79	04:01:18:00	0.79	00:00:02:00	1.32	00:00:47:00	3.42	00:09:41:00	9.45	00:19:23:00	14.44	00:17:48:00	25.73	00:15:14:00	-1.05	00:02:01:00	-1.58	00:01:59:00	-2.89	00:06:01:00	-3.94	00:06:27:00	-4.20	00:06:29:00	-5.52	03:18:23:00
GOBTC	Tier 1	2019-05-09 20:47:04.000 +0000	2019-05-09 20:47:00.000 +0000	4.000	0.00000260	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-1.15	00:07:47:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	3.85	00:14:45:58							0.77	00:00:01:00			20.77	01:20:02:00	-15.00	04:12:35:00	0.77	00:00:01:00	1.54	00:00:13:00	3.08	00:00:56:00	5.01	00:14:48:00	11.54	00:18:07:00	15.39	01:19:44:00	-1.16	00:01:53:00	-1.93	00:01:59:00	-2.70	00:04:18:00	-3.85	00:05:37:00	-4.62	00:06:20:00	-5.01	00:06:17:00
POABTC	Tier 2	2019-05-09 20:51:00.000 +0000	2019-05-09 20:51:00.000 +0000	0.000	0.00000382	2019-05-10 04:56:28.000 +0000	2019-05-10 04:56:27.459 +0000	0.541	0.00000385	0.79	00:08:05:27	2019-05-10 06:28:36.000 +0000	2019-05-10 06:28:35.477 +0000	0.523	0.00000396	3.67	00:09:37:35							1.05	00:00:42:00			34.82	00:15:12:00	-17.01	04:01:13:00	0.79	00:00:01:00	1.84	00:02:30:00	3.15	00:09:36:00	9.17	00:19:18:00	14.93	00:17:40:00	25.40	00:15:09:00	-0.79	00:01:55:00	-1.84	00:01:54:00	-3.15	00:05:56:00	-3.67	00:06:21:00	-4.19	00:06:22:00	-5.24	03:18:09:00
ENJBTC	Tier 2	2019-05-09 20:51:23.000 +0000	2019-05-09 20:51:00.000 +0000	23.000	0.00001907	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	0.69	00:03:51:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	0.11	00:03:52:34							0.11	00:00:01:00	-0.89	00:00:01:00	30.63	01:06:49:00	-11.43	04:00:46:00	1.05	00:04:16:00	1.53	00:03:52:00	2.63	00:07:20:00	5.46	00:07:41:00	10.91	00:15:39:00	15.74	00:15:47:00	-0.90	00:00:01:00	-1.37	00:00:48:00	-2.99	03:18:19:00	-3.94	03:18:51:00	-4.83	03:18:20:00	-5.67	03:18:21:00
GOBTC	Tier 2	2019-05-09 20:51:32.000 +0000	2019-05-09 20:51:00.000 +0000	32.000	0.00000261	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-1.53	00:07:43:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	3.45	00:14:41:58							0.77	00:00:01:00			20.31	01:19:58:00	-15.32	04:12:31:00	0.77	00:00:01:00	1.92	00:00:40:00	2.69	00:00:52:00	5.37	00:14:51:00	11.12	00:18:03:00	18.40	01:19:41:00	-1.15	00:01:50:00	-1.54	00:01:49:00	-2.69	00:03:52:00	-3.84	00:05:40:00	-4.22	00:05:33:00	-5.37	00:06:13:00
VIBEBTC	Tier 2	2019-05-09 20:52:01.000 +0000	2019-05-09 20:52:00.000 +0000	1.000	0.00000539	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-2.22	00:07:35:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-0.74	00:07:37:14							0.56	00:00:06:00			14.66	00:14:35:00	-20.59	04:16:08:00	0.93	00:08:59:00	2.42	00:07:47:00	2.97	00:08:19:00	6.87	00:10:02:00	10.77	00:14:34:00			-1.12	00:00:48:00	-1.30	00:00:45:00	-3.34	00:01:22:00	-3.53	00:05:44:00	-4.09	00:05:33:00	-5.01	00:06:23:00
ENJBTC	Tier 2	2019-05-09 20:52:11.000 +0000	2019-05-09 20:52:00.000 +0000	11.000	0.00001908	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	0.63	00:03:50:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	0.06	00:03:51:34							0.06	00:00:00:00	-0.94	00:00:00:00	30.56	01:06:48:00	-11.47	04:00:45:00	1.00	00:04:15:00	1.47	00:03:51:00	2.57	00:07:19:00	5.40	00:07:40:00	10.85	00:15:38:00	15.68	00:15:46:00	-0.95	00:00:00:00	-1.42	00:00:47:00	-3.04	03:18:18:00	-3.99	03:18:50:00	-4.88	03:18:19:00	-5.72	03:18:20:00
SNGLSBTC	Tier 2	2019-05-09 20:53:01.000 +0000	2019-05-09 20:53:00.000 +0000	1.000	0.00000198	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	-1.01	00:07:45:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	1.02	00:08:48:55									-0.50	00:00:02:00	10.61	00:17:06:00	-18.18	04:15:51:00	1.02	00:08:48:00	1.52	00:08:49:00	2.53	00:09:56:00	7.08	00:11:40:00	10.11	00:11:41:00			-1.02	00:00:56:00	-2.03	00:00:38:00	-2.53	00:00:37:00	-3.54	00:01:43:00	-4.05	00:00:36:00	-5.06	00:06:33:00
ENJBTC	Tier 2	2019-05-09 20:53:04.000 +0000	2019-05-09 20:53:00.000 +0000	4.000	0.00001892	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	1.48	00:03:49:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	0.90	00:03:50:34							0.37	00:00:00:00			31.66	01:06:47:00	-10.72	04:00:44:00	0.80	00:00:14:00	1.33	00:00:37:00	2.81	00:04:28:00	5.29	00:07:22:00	10.47	00:10:04:00	16.65	00:15:45:00	-0.80	00:00:56:00	-1.38	00:02:43:00	-3.44	03:18:30:00	-3.86	03:18:31:00	-4.07	03:18:18:00	-6.08	03:18:20:00
ENJBTC	Tier 1	2019-05-09 20:53:04.000 +0000	2019-05-09 20:53:00.000 +0000	4.000	0.00001892	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	1.48	00:03:49:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	0.90	00:03:50:34							0.37	00:00:00:00			31.66	01:06:47:00	-10.72	04:00:44:00	0.80	00:00:14:00	1.33	00:00:37:00	2.81	00:04:28:00	5.29	00:07:22:00	10.47	00:10:04:00	16.65	00:15:45:00	-0.80	00:00:56:00	-1.38	00:02:43:00	-3.44	03:18:30:00	-3.86	03:18:31:00	-4.07	03:18:18:00	-6.08	03:18:20:00
SNGLSBTC	Tier 2	2019-05-09 20:56:27.000 +0000	2019-05-09 20:56:00.000 +0000	27.000	0.00000197	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	-0.50	00:07:42:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	1.53	00:08:45:55							1.02	00:00:05:00	-3.55	00:00:33:00	11.17	00:17:03:00	-17.76	04:15:48:00	1.02	00:00:05:00	1.53	00:08:45:00	3.05	00:09:53:00	7.62	00:11:37:00	10.66	00:11:38:00			-1.02	00:00:47:00	-2.04	00:00:34:00	-2.54	00:01:39:00	-3.56	00:00:33:00	-4.07	00:01:49:00	-5.08	01:09:23:00
VIBEBTC	Tier 2	2019-05-09 20:58:01.000 +0000	2019-05-09 20:58:00.000 +0000	1.000	0.00000542	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-2.76	00:07:29:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-1.29	00:07:31:14									-0.55	00:00:02:00	14.03	00:14:29:00	-21.03	04:16:02:00	0.93	00:07:42:00	1.85	00:07:41:00	3.14	00:09:49:00	6.28	00:09:56:00	10.15	00:14:28:00			-1.11	00:00:43:00	-1.85	00:00:39:00	-2.77	00:01:15:00	-3.88	00:01:16:00	-4.62	00:05:27:00	-5.17	00:06:16:00
WABIBTC	Tier 2	2019-05-09 20:58:23.000 +0000	2019-05-09 20:58:00.000 +0000	23.000	0.00004685	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-3.82	00:07:25:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-2.96	00:07:25:04							0.99	00:00:04:00	-0.55	00:00:41:00	14.20	00:16:10:00	-24.99	04:17:37:00	0.92	00:00:01:00	1.29	00:09:03:00	3.21	00:09:54:00	5.66	00:09:57:00	10.10	00:12:01:00			-0.84	00:00:58:00	-1.26	00:01:05:00	-2.67	00:01:17:00	-3.98	00:01:54:00	-4.15	00:01:36:00	-5.60	00:05:33:00
GOBTC	Tier 2	2019-05-09 20:59:01.000 +0000	2019-05-09 20:59:00.000 +0000	1.000	0.00000263	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-2.28	00:07:35:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	2.67	00:14:33:58							1.91	00:00:44:00	-2.28	00:01:41:00	19.40	01:19:50:00	-15.96	04:12:23:00	1.15	00:00:32:00	1.91	00:00:44:00	3.43	00:14:33:00	5.33	00:17:08:00	10.27	00:17:55:00	17.50	01:19:33:00	-1.15	00:01:25:00	-2.29	00:01:41:00	-3.05	00:01:47:00	-3.81	00:04:06:00	-4.95	00:05:25:00	-6.09	00:06:05:00
ENJBTC	Tier 2	2019-05-09 20:59:04.000 +0000	2019-05-09 20:59:00.000 +0000	4.000	0.00001898	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	1.16	00:03:43:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	0.58	00:03:44:34							1.06	00:00:33:00	-0.89	00:00:40:00	31.25	01:06:41:00	-11.01	04:00:38:00	0.85	00:00:25:00	2.01	00:03:44:00	2.59	00:04:25:00	5.38	00:07:26:00	10.12	00:09:58:00	16.29	00:15:39:00	-0.90	00:00:40:00	-1.27	00:02:00:00	-2.53	03:18:11:00	-3.75	03:18:24:00	-4.38	03:18:12:00	-5.22	03:18:13:00
VIBEBTC	Tier 2	2019-05-09 21:00:33.000 +0000	2019-05-09 21:00:00.000 +0000	33.000	0.00000539	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-2.22	00:07:27:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-0.74	00:07:29:14							0.38	00:00:00:00			14.66	00:14:27:00	-20.59	04:16:00:00	0.93	00:08:51:00	2.42	00:07:39:00	2.97	00:08:11:00	6.87	00:09:54:00	10.77	00:14:26:00			-1.12	00:00:40:00	-1.30	00:00:37:00	-3.34	00:01:14:00	-3.53	00:05:36:00	-4.09	00:05:25:00	-5.01	00:06:15:00
VIBEBTC	Tier 2	2019-05-09 21:01:18.000 +0000	2019-05-09 21:01:00.000 +0000	18.000	0.00000541	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-2.58	00:07:26:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-1.10	00:07:28:14							0.19	00:00:01:00	-0.36	00:00:10:00	14.24	00:14:26:00	-20.88	04:15:59:00	1.11	00:07:39:00	2.04	00:07:38:00	2.59	00:08:10:00	6.47	00:09:53:00	10.36	00:14:25:00			-0.93	00:00:40:00	-1.67	00:00:36:00	-2.59	00:01:12:00	-3.70	00:01:13:00	-4.44	00:05:24:00	-5.37	00:06:14:00
TNBBTC	Tier 1	2019-05-09 21:08:08.000 +0000	2019-05-09 21:08:00.000 +0000	8.000	0.00000063	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-1.58	00:07:17:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-1.58	00:07:17:28							1.59	00:00:05:00	-1.58	00:00:41:00	9.53	00:14:32:00	-14.28	00:06:13:00			1.59	00:00:05:00	3.18	00:07:36:00	6.35	00:14:24:00							-1.59	00:00:41:00	-3.18	00:01:40:00			-4.77	00:03:15:00	-6.35	00:05:15:00
VIBEBTC	Tier 2	2019-05-09 21:13:01.000 +0000	2019-05-09 21:13:00.000 +0000	1.000	0.00000539	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-2.22	00:07:14:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-0.74	00:07:16:14							0.56	00:00:04:00			14.66	00:14:14:00	-20.59	04:15:47:00	0.93	00:08:38:00	2.42	00:07:26:00	2.97	00:07:58:00	6.87	00:09:41:00	10.77	00:14:13:00			-1.12	00:00:27:00	-1.30	00:00:24:00	-3.34	00:01:01:00	-3.53	00:05:23:00	-4.09	00:05:12:00	-5.01	00:06:02:00
VIBEBTC	Tier 2	2019-05-09 21:17:00.000 +0000	2019-05-09 21:17:00.000 +0000	0.000	0.00000542	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-2.76	00:07:10:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-1.29	00:07:12:14									-0.73	00:00:03:00	14.03	00:14:10:00	-21.03	04:15:43:00	0.93	00:07:23:00	1.85	00:07:22:00	3.14	00:09:30:00	6.28	00:09:37:00	10.15	00:14:09:00			-1.11	00:00:24:00	-1.85	00:00:20:00	-2.77	00:00:56:00	-3.88	00:00:57:00	-4.62	00:05:08:00	-5.17	00:05:57:00
DATABTC	Tier 1	2019-05-09 21:26:00.000 +0000	2019-05-09 21:26:00.000 +0000	0.000	0.00000237	2019-05-10 04:33:31.000 +0000	2019-05-10 04:33:30.040 +0000	0.960	0.00000232	-2.10	00:07:07:30	2019-05-10 04:47:25.000 +0000	2019-05-10 04:47:23.951 +0000	1.049	0.00000235	-0.84	00:07:21:23							0.85	00:00:58:00	-2.95	00:01:22:00	12.66	02:03:05:00	-13.08	04:15:55:00	0.85	00:00:58:00	1.27	00:07:21:00	2.54	00:09:49:00	5.07	00:10:39:00	10.55	02:03:01:00			-0.85	00:00:58:00	-2.11	00:01:27:00	-2.96	00:01:22:00	-3.80	01:07:19:00	-4.22	00:05:31:00	-5.07	00:05:30:00
NAVBTC	Tier 2	2019-05-09 21:28:01.000 +0000	2019-05-09 21:28:00.000 +0000	1.000	0.00002670	2019-05-10 05:29:28.000 +0000	2019-05-10 05:29:27.577 +0000	0.423	0.00002690	0.75	00:08:01:27	2019-05-10 15:17:15.000 +0000	2019-05-10 15:17:14.962 +0000	0.038	0.00002830	6.00	00:17:49:14							0.38	00:00:00:00	-0.74	00:00:11:00	6.75	00:18:03:00	-21.34	04:16:43:00	1.13	00:09:15:00	1.50	00:09:39:00	2.63	00:13:32:00	5.25	00:17:08:00					-1.13	00:00:18:00	-1.50	00:00:46:00	-2.63	00:05:47:00	-3.75	01:07:23:00	-4.12	01:08:50:00	-5.25	01:09:04:00
SNGLSBTC	Tier 2	2019-05-09 21:30:04.000 +0000	2019-05-09 21:30:00.000 +0000	4.000	0.00000193	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	1.56	00:07:08:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	3.63	00:08:11:55							0.52	00:00:00:00			13.48	00:16:29:00	-16.06	04:15:14:00	1.04	00:00:13:00	1.56	00:00:16:00	2.60	00:08:00:00	5.19	00:09:19:00	12.96	00:11:04:00			-1.04	00:01:06:00	-2.08	00:01:15:00	-2.60	00:05:56:00	-3.63	01:08:55:00	-4.15	01:08:57:00	-5.19	03:17:45:00
SNGLSBTC	Tier 1	2019-05-09 21:30:05.000 +0000	2019-05-09 21:30:00.000 +0000	5.000	0.00000193	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	1.56	00:07:08:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	3.63	00:08:11:55							2.08	00:00:20:00			13.48	00:16:29:00	-16.06	04:15:14:00	1.04	00:00:13:00	1.56	00:00:16:00	2.60	00:08:00:00	5.19	00:09:19:00	12.96	00:11:04:00			-1.04	00:01:06:00	-2.08	00:01:15:00	-2.60	00:05:56:00	-3.63	01:08:55:00	-4.15	01:08:57:00	-5.19	03:17:45:00
VIBEBTC	Tier 2	2019-05-09 21:31:36.000 +0000	2019-05-09 21:31:00.000 +0000	36.000	0.00000538	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-2.04	00:06:56:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-0.55	00:06:58:14							0.56	00:00:03:00	-1.11	00:00:06:00	14.87	00:13:56:00	-20.44	04:15:29:00	0.93	00:07:07:00	1.68	00:07:09:00	2.61	00:07:08:00	7.07	00:09:23:00	10.97	00:13:55:00			-1.12	00:00:06:00	-1.49	00:00:07:00	-3.16	00:00:43:00	-3.91	00:04:54:00	-4.09	00:05:24:00	-5.21	00:05:47:00
TNTBTC	Tier 2	2019-05-09 21:33:01.000 +0000	2019-05-09 21:33:00.000 +0000	1.000	0.00000239	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-4.18	00:07:00:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-3.34	00:07:00:12									-0.83	00:00:05:00	14.65	03:15:18:00	-10.87	04:00:38:00	0.84	00:09:25:00	1.68	00:13:57:00	2.52	00:14:09:00	5.03	00:16:39:00	10.88	03:15:17:00			-0.84	00:00:05:00	-1.68	00:00:14:00	-2.52	00:00:48:00	-3.77	00:01:05:00	-4.61	00:01:31:00	-5.44	00:01:28:00
BATBTC	Tier 1	2019-05-09 21:35:02.000 +0000	2019-05-09 21:35:00.000 +0000	2.000	0.00004516	2019-05-10 00:12:40.000 +0000	2019-05-10 00:12:39.658 +0000	0.342	0.00004618	2.26	00:02:37:39	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	3.84	00:03:12:25							2.88	00:00:30:00	-1.35	00:01:13:00	32.62	01:02:42:00	-4.40	04:04:06:00	1.18	00:00:05:00	1.69	00:00:03:00	2.88	00:00:30:00	5.10	00:04:50:00	10.55	00:07:38:00	15.15	00:07:57:00	-1.22	00:01:15:00	-1.36	00:01:13:00	-3.02	04:00:03:00	-3.70	04:00:28:00	-4.23	04:04:04:00
VIBEBTC	Tier 2	2019-05-09 21:37:05.000 +0000	2019-05-09 21:37:00.000 +0000	5.000	0.00000538	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-2.04	00:06:50:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-0.55	00:06:52:14									-1.48	00:00:01:00	14.87	00:13:50:00	-20.44	04:15:23:00	0.93	00:07:01:00	1.68	00:07:03:00	2.61	00:07:02:00	7.07	00:09:17:00	10.97	00:13:49:00			-1.12	00:00:00:00	-1.49	00:00:01:00	-3.16	00:00:37:00	-3.91	00:04:48:00	-4.09	00:05:18:00	-5.21	00:05:41:00
POABTC	Tier 2	2019-05-09 21:38:00.000 +0000	2019-05-09 21:38:00.000 +0000	0.000	0.00000382	2019-05-10 04:56:28.000 +0000	2019-05-10 04:56:27.459 +0000	0.541	0.00000385	0.79	00:07:18:27	2019-05-10 06:28:36.000 +0000	2019-05-10 06:28:35.477 +0000	0.523	0.00000396	3.67	00:08:50:35									-0.52	00:00:24:00	34.82	00:14:25:00	-17.01	04:00:26:00	0.79	00:00:30:00	1.84	00:01:43:00	3.15	00:08:49:00	9.17	00:18:31:00	14.93	00:16:53:00	25.40	00:14:22:00	-0.79	00:01:08:00	-1.84	00:01:07:00	-3.15	00:05:09:00	-3.67	00:05:34:00	-4.19	00:05:35:00	-5.24	03:17:22:00
VIBEBTC	Tier 2	2019-05-09 21:38:10.000 +0000	2019-05-09 21:38:00.000 +0000	10.000	0.00000532	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-0.93	00:06:49:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	0.57	00:06:51:14									-0.37	00:00:00:00	16.17	00:13:49:00	-19.54	04:15:22:00	0.76	00:00:03:00	2.07	00:07:00:00	3.76	00:07:01:00	5.08	00:09:09:00	12.22	00:13:48:00	16.17	00:13:49:00	-0.94	00:00:35:00	-2.07	00:00:36:00	-2.82	00:04:47:00	-3.76	00:05:37:00	-4.14	00:05:40:00	-5.46	00:05:45:00
VIBEBTC	Tier 1	2019-05-09 21:38:11.000 +0000	2019-05-09 21:38:00.000 +0000	11.000	0.00000532	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-0.93	00:06:49:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	0.57	00:06:51:14							0.19	00:00:01:00	-0.37	00:00:00:00	16.17	00:13:49:00	-19.54	04:15:22:00	0.76	00:00:03:00	2.07	00:07:00:00	3.76	00:07:01:00	5.08	00:09:09:00	12.22	00:13:48:00	16.17	00:13:49:00	-0.94	00:00:35:00	-2.07	00:00:36:00	-2.82	00:04:47:00	-3.76	00:05:37:00	-4.14	00:05:40:00	-5.46	00:05:45:00
VIBEBTC	Tier 2	2019-05-09 21:39:04.000 +0000	2019-05-09 21:39:00.000 +0000	4.000	0.00000530	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-0.56	00:06:48:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	0.95	00:06:50:14							1.14	00:00:02:00			16.61	00:13:48:00	-19.24	04:15:21:00	0.76	00:00:01:00	1.33	00:06:55:00	4.16	00:07:00:00	5.48	00:09:08:00	12.65	00:13:47:00	16.61	00:13:48:00	-1.14	00:00:39:00	-1.70	00:00:35:00	-2.65	00:05:16:00	-3.78	00:05:39:00	-4.91	00:05:47:00	-5.10	00:05:44:00
WABIBTC	Tier 2	2019-05-09 21:39:09.000 +0000	2019-05-09 21:39:00.000 +0000	9.000	0.00004686	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-3.84	00:06:44:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-2.98	00:06:44:04									-0.57	00:00:00:00	14.17	00:15:29:00	-25.01	04:16:56:00	1.03	00:08:18:00	1.26	00:08:22:00	3.18	00:09:13:00	5.64	00:09:16:00	10.08	00:11:20:00			-0.86	00:00:17:00	-1.26	00:00:23:00	-2.69	00:00:36:00	-4.00	00:01:13:00	-4.17	00:00:55:00	-5.62	00:04:52:00
TNTBTC	Tier 2	2019-05-09 21:40:02.000 +0000	2019-05-09 21:40:00.000 +0000	2.000	0.00000237	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-3.37	00:06:53:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-2.53	00:06:53:12							0.85	00:00:03:00			15.62	03:15:11:00	-10.12	04:00:31:00	0.85	00:00:03:00	1.69	00:09:18:00	2.54	00:13:50:00	5.91	00:16:32:00	10.13	02:11:20:00	15.62	03:15:11:00	-0.85	00:00:07:00	-1.27	00:00:32:00	-2.96	00:00:58:00	-3.80	00:01:24:00	-4.65	00:01:21:00	-5.49	00:04:50:00
ENJBTC	Tier 1	2019-05-09 21:40:03.000 +0000	2019-05-09 21:40:00.000 +0000	3.000	0.00001888	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	1.70	00:03:02:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.12	00:03:03:34							0.27	00:00:02:00	-0.31	00:00:03:00	31.94	01:06:00:00	-10.54	03:23:57:00	1.01	00:00:29:00	1.70	00:03:02:00	2.55	00:03:03:00	5.51	00:06:35:00	10.23	00:09:16:00	16.90	00:14:58:00	-0.96	00:01:22:00	-2.02	03:17:30:00	-3.24	03:17:43:00	-3.87	03:17:31:00	-4.72	03:17:32:00	-5.88	03:17:33:00
NAVBTC	Tier 2	2019-05-09 21:40:13.000 +0000	2019-05-09 21:40:00.000 +0000	13.000	0.00002670	2019-05-10 05:29:28.000 +0000	2019-05-10 05:29:27.577 +0000	0.423	0.00002690	0.75	00:07:49:27	2019-05-10 15:17:15.000 +0000	2019-05-10 15:17:14.962 +0000	0.038	0.00002830	6.00	00:17:37:14							0.38	00:00:00:00	-1.12	00:00:06:00	6.75	00:17:51:00	-21.34	04:16:31:00	1.13	00:09:03:00	1.50	00:09:27:00	2.63	00:13:20:00	5.25	00:16:56:00					-1.13	00:00:06:00	-1.50	00:00:34:00	-2.63	00:05:35:00	-3.75	01:07:11:00	-4.12	01:08:38:00	-5.25	01:08:52:00
WABIBTC	Tier 2	2019-05-09 21:40:26.000 +0000	2019-05-09 21:40:00.000 +0000	26.000	0.00004670	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-3.51	00:06:43:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-2.65	00:06:43:04									-0.21	00:00:02:00	14.57	00:15:28:00	-24.75	04:16:55:00	1.01	00:08:16:00	1.38	00:08:17:00	3.54	00:09:12:00	6.00	00:09:15:00	10.45	00:11:19:00			-0.82	00:00:17:00	-1.35	00:00:33:00	-2.53	00:00:53:00	-3.84	00:00:54:00	-4.09	00:00:56:00	-5.29	00:04:51:00
WABIBTC	Tier 2	2019-05-09 21:42:41.000 +0000	2019-05-09 21:42:00.000 +0000	41.000	0.00004660	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-3.30	00:06:41:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-2.44	00:06:41:04							0.39	00:00:02:00			14.81	00:15:26:00	-24.59	04:16:53:00	0.78	00:07:53:00	1.59	00:08:15:00	2.58	00:09:08:00	6.23	00:09:13:00	10.69	00:11:17:00			-0.82	00:00:30:00	-1.46	00:00:32:00	-3.46	00:01:10:00	-3.63	00:00:52:00	-4.15	00:00:55:00	-5.09	00:04:49:00
VIBEBTC	Tier 2	2019-05-09 21:43:11.000 +0000	2019-05-09 21:43:00.000 +0000	11.000	0.00000535	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-1.49	00:06:44:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	0.01	00:06:46:14							0.19	00:00:02:00	-0.37	00:00:02:00	15.52	00:13:44:00	-20.00	04:15:17:00	1.13	00:06:58:00	1.50	00:06:55:00	3.18	00:06:56:00	5.43	00:09:10:00	11.59	00:13:43:00	15.52	00:13:44:00	-1.13	00:00:28:00	-1.50	00:00:30:00	-2.62	00:00:31:00	-3.56	00:05:12:00	-4.30	00:05:32:00	-5.99	00:05:40:00
WABIBTC	Tier 2	2019-05-09 21:44:01.000 +0000	2019-05-09 21:44:00.000 +0000	1.000	0.00004661	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-3.32	00:06:39:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-2.46	00:06:39:04							0.37	00:00:00:00			14.79	00:15:24:00	-24.60	04:16:51:00	0.76	00:07:51:00	1.57	00:08:13:00	2.56	00:09:06:00	6.21	00:09:11:00	10.67	00:11:15:00			-0.76	00:00:19:00	-1.49	00:00:30:00	-3.48	00:01:08:00	-3.65	00:00:50:00	-4.17	00:00:53:00	-5.11	00:04:47:00
ENJBTC	Tier 1	2019-05-09 21:44:33.000 +0000	2019-05-09 21:44:00.000 +0000	33.000	0.00001884	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	1.92	00:02:58:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.33	00:02:59:34							0.16	00:00:00:00	-0.15	00:00:03:00	32.22	01:05:56:00	-10.35	03:23:53:00	0.80	00:00:24:00	1.28	00:00:27:00	2.77	00:02:59:00	5.05	00:06:30:00	10.14	00:08:58:00	17.15	00:14:54:00	-0.80	00:01:38:00	-1.81	03:17:26:00	-3.03	03:17:39:00	-3.67	03:17:27:00	-4.52	03:17:28:00	-5.68	03:17:29:00
TNTBTC	Tier 2	2019-05-09 21:44:55.000 +0000	2019-05-09 21:44:00.000 +0000	55.000	0.00000237	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-3.37	00:06:49:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-2.53	00:06:49:12							0.43	00:00:01:00	-0.84	00:00:03:00	15.62	03:15:07:00	-10.12	04:00:27:00	0.85	00:09:08:00	1.69	00:09:14:00	2.54	00:13:46:00	5.91	00:16:28:00	10.13	02:11:16:00	15.62	03:15:07:00	-0.85	00:00:03:00	-1.27	00:00:28:00	-2.96	00:00:54:00	-3.80	00:01:20:00	-4.65	00:01:17:00	-5.49	00:04:46:00
NXSBTC	Tier 1	2019-05-09 21:45:01.000 +0000	2019-05-09 21:45:00.000 +0000	1.000	0.00004320	2019-05-10 01:04:03.000 +0000	2019-05-10 01:04:02.442 +0000	0.558	0.00004400	1.86	00:03:19:02	2019-05-10 06:53:53.000 +0000	2019-05-10 06:53:52.050 +0000	0.950	0.00004470	3.48	00:09:08:52							1.86	00:00:06:00	-1.85	00:00:07:00	10.88	00:17:16:00	-15.04	04:00:56:00	1.16	00:01:54:00	1.86	00:00:06:00	2.78	00:08:24:00	8.80	00:17:14:00	10.42	00:17:15:00			-1.16	00:00:00:00	-1.86	00:00:07:00	-2.55	00:01:05:00	-3.94	00:06:07:00	-4.87	03:08:48:00	-5.10	02:11:53:00
VIBEBTC	Tier 2	2019-05-09 21:46:58.000 +0000	2019-05-09 21:46:00.000 +0000	58.000	0.00000536	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-1.67	00:06:41:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-0.18	00:06:43:14											15.30	00:13:41:00	-20.14	04:15:14:00	0.94	00:06:55:00	1.31	00:06:52:00	2.99	00:06:53:00	5.23	00:09:07:00	11.39	00:13:40:00	15.30	00:13:41:00	-0.94	00:00:01:00	-1.31	00:00:25:00	-2.80	00:00:28:00	-3.55	00:04:39:00	-4.11	00:05:28:00	-5.04	00:05:36:00
VIBEBTC	Tier 1	2019-05-09 21:46:59.000 +0000	2019-05-09 21:46:00.000 +0000	59.000	0.00000536	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-1.67	00:06:41:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	-0.18	00:06:43:14									-0.93	00:00:01:00	15.30	00:13:41:00	-20.14	04:15:14:00	0.94	00:06:55:00	1.31	00:06:52:00	2.99	00:06:53:00	5.23	00:09:07:00	11.39	00:13:40:00	15.30	00:13:41:00	-0.94	00:00:01:00	-1.31	00:00:25:00	-2.80	00:00:28:00	-3.55	00:04:39:00	-4.11	00:05:28:00	-5.04	00:05:36:00
NAVBTC	Tier 2	2019-05-09 21:47:16.000 +0000	2019-05-09 21:47:00.000 +0000	16.000	0.00002640	2019-05-10 05:29:28.000 +0000	2019-05-10 05:29:27.577 +0000	0.423	0.00002690	1.90	00:07:42:27	2019-05-10 15:17:15.000 +0000	2019-05-10 15:17:14.962 +0000	0.038	0.00002830	7.20	00:17:30:14							0.38	00:00:02:00			7.96	00:17:44:00	-20.45	04:16:24:00	0.76	00:02:23:00	1.90	00:07:42:00	2.66	00:09:20:00	5.31	00:16:14:00					-0.76	00:05:06:00	-1.52	00:05:28:00	-2.66	01:07:04:00	-3.79	01:08:46:00	-4.17	01:08:45:00	-7.96	02:11:37:00
VIBEBTC	Tier 2	2019-05-09 21:48:08.000 +0000	2019-05-09 21:48:00.000 +0000	8.000	0.00000534	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-1.31	00:06:39:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	0.19	00:06:41:14											15.74	00:13:39:00	-19.85	04:15:12:00	0.94	00:06:54:00	1.69	00:06:50:00	3.38	00:06:51:00	5.06	00:09:04:00	11.80	00:13:38:00	15.74	00:13:39:00	-0.94	00:00:23:00	-1.32	00:00:25:00	-3.19	00:04:37:00	-3.75	00:05:26:00	-4.12	00:05:27:00	-5.81	00:05:35:00
VIBEBTC	Tier 1	2019-05-09 21:48:08.000 +0000	2019-05-09 21:48:00.000 +0000	8.000	0.00000534	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-1.31	00:06:39:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	0.19	00:06:41:14							0.19	00:00:03:00	-0.37	00:00:02:00	15.74	00:13:39:00	-19.85	04:15:12:00	0.94	00:06:54:00	1.69	00:06:50:00	3.38	00:06:51:00	5.06	00:09:04:00	11.80	00:13:38:00	15.74	00:13:39:00	-0.94	00:00:23:00	-1.32	00:00:25:00	-3.19	00:04:37:00	-3.75	00:05:26:00	-4.12	00:05:27:00	-5.81	00:05:35:00
ENJBTC	Tier 2	2019-05-09 21:48:12.000 +0000	2019-05-09 21:48:00.000 +0000	12.000	0.00001885	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	1.86	00:02:54:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.28	00:02:55:34									-0.42	00:00:01:00	32.15	01:05:52:00	-10.39	03:23:49:00	1.17	00:00:21:00	1.86	00:02:54:00	2.71	00:02:55:00	5.68	00:06:27:00	10.08	00:08:54:00	17.09	00:14:50:00	-0.80	00:01:14:00	-1.86	03:17:22:00	-3.08	03:17:35:00	-3.72	03:17:23:00	-4.57	03:17:24:00	-5.73	03:17:25:00
TNTBTC	Tier 1	2019-05-09 21:48:41.000 +0000	2019-05-09 21:48:00.000 +0000	41.000	0.00000237	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-3.37	00:06:45:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-2.53	00:06:45:12											15.62	03:15:03:00	-10.12	04:00:23:00	0.85	00:09:04:00	1.69	00:09:10:00	2.54	00:13:42:00	5.91	00:16:24:00	10.13	02:11:12:00	15.62	03:15:03:00	-0.85	00:00:03:00	-1.27	00:00:24:00	-2.96	00:00:50:00	-3.80	00:01:16:00	-4.65	00:01:13:00	-5.49	00:04:42:00
TNTBTC	Tier 2	2019-05-09 21:48:41.000 +0000	2019-05-09 21:48:00.000 +0000	41.000	0.00000237	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-3.37	00:06:45:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-2.53	00:06:45:12									-0.84	00:00:03:00	15.62	03:15:03:00	-10.12	04:00:23:00	0.85	00:09:04:00	1.69	00:09:10:00	2.54	00:13:42:00	5.91	00:16:24:00	10.13	02:11:12:00	15.62	03:15:03:00	-0.85	00:00:03:00	-1.27	00:00:24:00	-2.96	00:00:50:00	-3.80	00:01:16:00	-4.65	00:01:13:00	-5.49	00:04:42:00
WABIBTC	Tier 2	2019-05-09 21:48:58.000 +0000	2019-05-09 21:48:00.000 +0000	58.000	0.00004663	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-3.36	00:06:35:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-2.50	00:06:35:04							0.05	00:00:02:00	-0.06	00:00:01:00	14.74	00:15:20:00	-24.64	04:16:47:00	0.80	00:07:51:00	1.53	00:08:09:00	2.51	00:09:02:00	6.16	00:09:07:00	10.62	00:11:11:00			-0.78	00:00:14:00	-1.53	00:00:26:00	-3.46	00:01:05:00	-3.69	00:00:46:00	-4.21	00:00:49:00	-5.15	00:04:43:00
WABIBTC	Tier 2	2019-05-09 21:50:01.000 +0000	2019-05-09 21:50:00.000 +0000	1.000	0.00004661	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-3.32	00:06:33:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-2.46	00:06:33:04							0.09	00:00:00:00	-0.21	00:00:01:00	14.79	00:15:18:00	-24.60	04:16:45:00	0.76	00:07:45:00	1.57	00:08:07:00	2.56	00:09:00:00	6.21	00:09:05:00	10.67	00:11:09:00			-0.76	00:00:13:00	-1.49	00:00:24:00	-3.48	00:01:02:00	-3.65	00:00:44:00	-4.17	00:00:47:00	-5.11	00:04:41:00
ENJBTC	Tier 1	2019-05-09 21:50:02.000 +0000	2019-05-09 21:50:00.000 +0000	2.000	0.00001883	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	1.97	00:02:52:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.39	00:02:53:34							0.11	00:00:00:00	-0.15	00:00:00:00	32.29	01:05:50:00	-10.30	03:23:47:00	0.85	00:00:18:00	1.28	00:00:19:00	2.82	00:02:53:00	5.05	00:06:23:00	10.20	00:08:52:00	17.21	00:14:48:00	-0.91	00:01:46:00	-1.76	03:17:20:00	-2.98	03:17:33:00	-3.62	03:17:21:00	-4.47	03:17:22:00	-5.63	03:17:23:00
ENJBTC	Tier 2	2019-05-09 21:50:02.000 +0000	2019-05-09 21:50:00.000 +0000	2.000	0.00001883	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	1.97	00:02:52:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.39	00:02:53:34							0.11	00:00:00:00	-0.31	00:00:03:00	32.29	01:05:50:00	-10.30	03:23:47:00	0.85	00:00:18:00	1.28	00:00:19:00	2.82	00:02:53:00	5.05	00:06:23:00	10.20	00:08:52:00	17.21	00:14:48:00	-0.91	00:01:46:00	-1.76	03:17:20:00	-2.98	03:17:33:00	-3.62	03:17:21:00	-4.47	03:17:22:00	-5.63	03:17:23:00
TNBBTC	Tier 2	2019-05-09 21:51:01.000 +0000	2019-05-09 21:51:00.000 +0000	1.000	0.00000062	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	0.01	00:06:34:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	0.01	00:06:34:28											11.30	00:13:49:00	-12.90	00:05:30:00			1.62	00:00:01:00	3.23	00:00:40:00	6.46	00:13:37:00	11.30	00:13:49:00					-1.62	00:00:57:00	-3.23	00:02:32:00			-4.84	00:04:32:00	-6.46	00:04:37:00
TNTBTC	Tier 2	2019-05-09 21:51:01.000 +0000	2019-05-09 21:51:00.000 +0000	1.000	0.00000235	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-2.55	00:06:42:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-1.70	00:06:42:12							0.43	00:00:00:00			16.60	03:15:00:00	-9.36	04:00:20:00	0.86	00:00:02:00	1.28	00:08:55:00	2.56	00:09:07:00	5.11	00:13:57:00	10.22	01:16:33:00	16.60	03:15:00:00	-0.86	00:00:30:00	-2.13	00:00:47:00	-3.41	00:01:12:00	-3.83	00:01:10:00	-4.69	00:04:39:00	-5.11	00:05:23:00
TNTBTC	Tier 1	2019-05-09 21:51:01.000 +0000	2019-05-09 21:51:00.000 +0000	1.000	0.00000235	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-2.55	00:06:42:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-1.70	00:06:42:12							0.86	00:00:02:00			16.60	03:15:00:00	-9.36	04:00:20:00	0.86	00:00:02:00	1.28	00:08:55:00	2.56	00:09:07:00	5.11	00:13:57:00	10.22	01:16:33:00	16.60	03:15:00:00	-0.86	00:00:30:00	-2.13	00:00:47:00	-3.41	00:01:12:00	-3.83	00:01:10:00	-4.69	00:04:39:00	-5.11	00:05:23:00
TNBBTC	Tier 1	2019-05-09 21:51:01.000 +0000	2019-05-09 21:51:00.000 +0000	1.000	0.00000062	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	0.01	00:06:34:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	0.01	00:06:34:28							1.62	00:00:01:00			11.30	00:13:49:00	-12.90	00:05:30:00			1.62	00:00:01:00	3.23	00:00:40:00	6.46	00:13:37:00	11.30	00:13:49:00					-1.62	00:00:57:00	-3.23	00:02:32:00			-4.84	00:04:32:00	-6.46	00:04:37:00
VIBEBTC	Tier 2	2019-05-09 21:51:10.000 +0000	2019-05-09 21:51:00.000 +0000	10.000	0.00000534	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-1.31	00:06:36:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	0.19	00:06:38:14							0.19	00:00:00:00	-0.18	00:00:00:00	15.74	00:13:36:00	-19.85	04:15:09:00	0.94	00:06:51:00	1.69	00:06:47:00	3.38	00:06:48:00	5.06	00:09:01:00	11.80	00:13:35:00	15.74	00:13:36:00	-0.94	00:00:20:00	-1.32	00:00:22:00	-3.19	00:04:34:00	-3.75	00:05:23:00	-4.12	00:05:24:00	-5.81	00:05:32:00
VIBEBTC	Tier 1	2019-05-09 21:51:10.000 +0000	2019-05-09 21:51:00.000 +0000	10.000	0.00000534	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-1.31	00:06:36:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	0.19	00:06:38:14							0.19	00:00:00:00	-0.56	00:00:10:00	15.74	00:13:36:00	-19.85	04:15:09:00	0.94	00:06:51:00	1.69	00:06:47:00	3.38	00:06:48:00	5.06	00:09:01:00	11.80	00:13:35:00	15.74	00:13:36:00	-0.94	00:00:20:00	-1.32	00:00:22:00	-3.19	00:04:34:00	-3.75	00:05:23:00	-4.12	00:05:24:00	-5.81	00:05:32:00
NAVBTC	Tier 2	2019-05-09 21:52:00.000 +0000	2019-05-09 21:52:00.000 +0000	0.000	0.00002640	2019-05-10 05:29:28.000 +0000	2019-05-10 05:29:27.577 +0000	0.423	0.00002690	1.90	00:07:37:27	2019-05-10 15:17:15.000 +0000	2019-05-10 15:17:14.962 +0000	0.038	0.00002830	7.20	00:17:25:14							0.38	00:00:15:00	-0.37	00:00:22:00	7.96	00:17:39:00	-20.45	04:16:19:00	0.76	00:02:18:00	1.90	00:07:37:00	2.66	00:09:15:00	5.31	00:16:09:00					-0.76	00:05:01:00	-1.52	00:05:23:00	-2.66	01:06:59:00	-3.79	01:08:41:00	-4.17	01:08:40:00	-7.96	02:11:32:00
WABIBTC	Tier 2	2019-05-09 21:52:30.000 +0000	2019-05-09 21:52:00.000 +0000	30.000	0.00004657	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-3.24	00:06:31:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-2.38	00:06:31:04							0.18	00:00:00:00	-0.53	00:00:05:00	14.89	00:15:16:00	-24.54	04:16:43:00	0.84	00:07:43:00	1.29	00:08:04:00	2.65	00:08:58:00	6.30	00:09:03:00	10.76	00:11:07:00			-0.76	00:00:20:00	-1.40	00:00:22:00	-3.46	00:00:58:00	-3.57	00:00:42:00	-4.08	00:00:45:00	-5.03	00:04:39:00
NXSBTC	Tier 1	2019-05-09 21:53:02.000 +0000	2019-05-09 21:53:00.000 +0000	2.000	0.00004240	2019-05-10 01:04:03.000 +0000	2019-05-10 01:04:02.442 +0000	0.558	0.00004400	3.78	00:03:11:02	2019-05-10 06:53:53.000 +0000	2019-05-10 06:53:52.050 +0000	0.950	0.00004470	5.43	00:09:00:52							3.78	00:00:00:00			12.98	00:17:08:00	-13.44	04:00:48:00	1.18	00:00:02:00	2.13	00:00:17:00	3.78	00:00:00:00	5.43	00:09:00:00	10.85	00:17:06:00			-0.95	00:00:58:00	-2.13	00:05:59:00	-3.31	02:11:45:00	-3.78	02:18:35:00	-4.96	02:11:55:00	-6.84	02:11:48:00
SNGLSBTC	Tier 1	2019-05-09 21:54:01.000 +0000	2019-05-09 21:54:00.000 +0000	1.000	0.00000195	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	0.52	00:06:44:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	2.57	00:07:47:55											12.31	00:16:05:00	-16.92	04:14:50:00	1.03	00:00:02:00	1.54	00:07:36:00	2.57	00:07:47:00	8.72	00:10:39:00	11.80	00:10:40:00			-1.03	00:00:39:00	-1.54	00:00:41:00	-3.08	00:00:51:00	-3.59	00:05:32:00	-4.11	01:08:25:00	-5.13	01:08:33:00
SNGLSBTC	Tier 2	2019-05-09 21:54:02.000 +0000	2019-05-09 21:54:00.000 +0000	2.000	0.00000195	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	0.52	00:06:44:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	2.57	00:07:47:55							1.03	00:00:02:00			12.31	00:16:05:00	-16.92	04:14:50:00	1.03	00:00:02:00	1.54	00:07:36:00	2.57	00:07:47:00	8.72	00:10:39:00	11.80	00:10:40:00			-1.03	00:00:39:00	-1.54	00:00:41:00	-3.08	00:00:51:00	-3.59	00:05:32:00	-4.11	01:08:25:00	-5.13	01:08:33:00
ENJBTC	Tier 1	2019-05-09 21:54:07.000 +0000	2019-05-09 21:54:00.000 +0000	7.000	0.00001883	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	1.97	00:02:48:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.39	00:02:49:34											32.29	01:05:46:00	-10.30	03:23:43:00	0.85	00:00:14:00	1.28	00:00:15:00	2.82	00:02:49:00	5.05	00:06:19:00	10.20	00:08:48:00	17.21	00:14:44:00	-0.91	00:01:42:00	-1.76	03:17:16:00	-2.98	03:17:29:00	-3.62	03:17:17:00	-4.47	03:17:18:00	-5.63	03:17:19:00
ENJBTC	Tier 2	2019-05-09 21:54:07.000 +0000	2019-05-09 21:54:00.000 +0000	7.000	0.00001883	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	1.97	00:02:48:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.39	00:02:49:34							0.38	00:00:02:00	-0.05	00:00:02:00	32.29	01:05:46:00	-10.30	03:23:43:00	0.85	00:00:14:00	1.28	00:00:15:00	2.82	00:02:49:00	5.05	00:06:19:00	10.20	00:08:48:00	17.21	00:14:44:00	-0.91	00:01:42:00	-1.76	03:17:16:00	-2.98	03:17:29:00	-3.62	03:17:17:00	-4.47	03:17:18:00	-5.63	03:17:19:00
WABIBTC	Tier 2	2019-05-09 21:57:04.000 +0000	2019-05-09 21:57:00.000 +0000	4.000	0.00004646	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-3.01	00:06:26:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-2.15	00:06:26:04							0.22	00:00:00:00	-0.30	00:00:00:00	15.16	00:15:11:00	-24.36	04:16:38:00	1.08	00:07:38:00	1.53	00:07:59:00	2.57	00:08:52:00	6.55	00:08:58:00	11.03	00:11:02:00	15.16	00:15:11:00	-0.84	00:00:16:00	-1.86	00:00:18:00	-3.34	00:00:37:00	-3.60	00:00:39:00	-4.80	00:04:34:00	-5.28	00:04:38:00
ENJBTC	Tier 2	2019-05-09 21:57:05.000 +0000	2019-05-09 21:57:00.000 +0000	5.000	0.00001883	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	1.97	00:02:45:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.39	00:02:46:34							0.70	00:00:04:00			32.29	01:05:43:00	-10.30	03:23:40:00	0.85	00:00:11:00	1.28	00:00:12:00	2.82	00:02:46:00	5.05	00:06:16:00	10.20	00:08:45:00	17.21	00:14:41:00	-0.91	00:01:39:00	-1.76	03:17:13:00	-2.98	03:17:26:00	-3.62	03:17:14:00	-4.47	03:17:15:00	-5.63	03:17:16:00
WABIBTC	Tier 1	2019-05-09 21:58:09.000 +0000	2019-05-09 21:58:00.000 +0000	9.000	0.00004648	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-3.05	00:06:25:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-2.19	00:06:25:04							0.03	00:00:00:00	-0.34	00:00:00:00	15.11	00:15:10:00	-24.39	04:16:37:00	1.04	00:07:37:00	1.49	00:07:58:00	2.52	00:08:51:00	6.50	00:08:57:00	10.98	00:11:01:00	15.11	00:15:10:00	-0.89	00:00:15:00	-1.90	00:00:17:00	-3.38	00:00:36:00	-3.64	00:00:38:00	-4.85	00:04:33:00	-5.32	00:04:37:00
WABIBTC	Tier 2	2019-05-09 21:58:09.000 +0000	2019-05-09 21:58:00.000 +0000	9.000	0.00004648	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-3.05	00:06:25:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-2.19	00:06:25:04							0.03	00:00:00:00	-0.34	00:00:00:00	15.11	00:15:10:00	-24.39	04:16:37:00	1.04	00:07:37:00	1.49	00:07:58:00	2.52	00:08:51:00	6.50	00:08:57:00	10.98	00:11:01:00	15.11	00:15:10:00	-0.89	00:00:15:00	-1.90	00:00:17:00	-3.38	00:00:36:00	-3.64	00:00:38:00	-4.85	00:04:33:00	-5.32	00:04:37:00
VIBEBTC	Tier 2	2019-05-09 22:01:01.000 +0000	2019-05-09 22:01:00.000 +0000	1.000	0.00000531	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-0.75	00:06:26:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	0.76	00:06:28:14							0.76	00:00:04:00			16.39	00:13:26:00	-19.39	04:14:59:00	0.76	00:00:04:00	2.26	00:06:37:00	3.96	00:06:38:00	5.28	00:08:46:00	12.43	00:13:25:00	16.39	00:13:26:00	-0.76	00:00:12:00	-1.89	00:00:13:00	-2.64	00:04:24:00	-3.58	00:05:14:00	-4.15	00:05:21:00	-5.28	00:05:22:00
WABIBTC	Tier 2	2019-05-09 22:01:03.000 +0000	2019-05-09 22:01:00.000 +0000	3.000	0.00004634	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-2.76	00:06:22:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-1.89	00:06:22:04							0.29	00:00:02:00	-0.17	00:00:02:00	15.46	00:15:07:00	-24.16	04:16:34:00	1.00	00:07:31:00	1.34	00:07:34:00	2.51	00:08:02:00	6.82	00:08:54:00	11.31	00:10:58:00	15.46	00:15:07:00	-0.91	00:00:13:00	-1.60	00:00:14:00	-3.09	00:00:33:00	-3.61	00:00:36:00	-4.56	00:04:30:00	-5.03	00:04:34:00
TNTBTC	Tier 2	2019-05-09 22:01:52.000 +0000	2019-05-09 22:01:00.000 +0000	52.000	0.00000237	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-3.37	00:06:32:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-2.53	00:06:32:12									-0.42	00:00:07:00	15.62	03:14:50:00	-10.12	04:00:10:00	0.85	00:08:51:00	1.69	00:08:57:00	2.54	00:13:29:00	5.91	00:16:11:00	10.13	02:10:59:00	15.62	03:14:50:00	-0.85	00:00:13:00	-1.27	00:00:11:00	-2.96	00:00:37:00	-3.80	00:01:03:00	-4.65	00:01:00:00	-5.49	00:04:29:00
ENJBTC	Tier 2	2019-05-09 22:02:10.000 +0000	2019-05-09 22:02:00.000 +0000	10.000	0.00001894	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	1.38	00:02:40:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	0.80	00:02:41:34									-0.31	00:00:03:00	31.53	01:05:38:00	-10.82	03:23:35:00	1.17	00:02:43:00	1.38	00:02:40:00	2.70	00:03:19:00	5.18	00:06:13:00	10.35	00:08:55:00	16.53	00:14:36:00	-0.80	00:00:34:00	-1.27	00:01:00:00	-3.28	03:17:40:00	-3.54	03:17:21:00	-4.18	03:17:09:00	-5.02	03:17:10:00
WABIBTC	Tier 2	2019-05-09 22:03:10.000 +0000	2019-05-09 22:03:00.000 +0000	10.000	0.00004633	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-2.74	00:06:20:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-1.87	00:06:20:04							0.50	00:00:01:00	-0.15	00:00:00:00	15.48	00:15:05:00	-24.15	04:16:32:00	1.02	00:07:29:00	1.36	00:07:32:00	2.53	00:08:00:00	6.85	00:08:52:00	11.34	00:10:56:00	15.48	00:15:05:00	-0.89	00:00:11:00	-1.58	00:00:12:00	-3.07	00:00:31:00	-3.59	00:00:34:00	-4.54	00:04:28:00	-5.01	00:04:32:00
POABTC	Tier 2	2019-05-09 22:04:00.000 +0000	2019-05-09 22:04:00.000 +0000	0.000	0.00000380	2019-05-10 04:56:28.000 +0000	2019-05-10 04:56:27.459 +0000	0.541	0.00000385	1.32	00:06:52:27	2019-05-10 06:28:36.000 +0000	2019-05-10 06:28:35.477 +0000	0.523	0.00000396	4.22	00:08:24:35							1.32	00:00:04:00	-1.31	00:00:41:00	35.53	00:13:59:00	-16.57	04:00:00:00	0.79	00:00:36:00	1.32	00:00:04:00	2.64	00:08:15:00	9.74	00:18:05:00	14.74	00:16:30:00	26.06	00:13:56:00	-0.79	00:00:43:00	-1.32	00:00:41:00	-2.64	00:04:43:00	-3.69	00:05:09:00	-4.22	00:05:39:00	-5.27	03:17:05:00
WABIBTC	Tier 2	2019-05-09 22:04:05.000 +0000	2019-05-09 22:04:00.000 +0000	5.000	0.00004655	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-3.20	00:06:19:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-2.34	00:06:19:04							0.03	00:00:00:00	-0.62	00:00:03:00	14.94	00:15:04:00	-24.51	04:16:31:00	0.89	00:07:31:00	1.34	00:07:52:00	2.69	00:08:46:00	6.34	00:08:51:00	10.81	00:10:55:00			-1.04	00:00:09:00	-1.36	00:00:10:00	-3.49	00:00:35:00	-3.53	00:00:30:00	-4.04	00:00:33:00	-5.46	00:04:31:00
ENJBTC	Tier 2	2019-05-09 22:05:03.000 +0000	2019-05-09 22:05:00.000 +0000	3.000	0.00001888	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	1.70	00:02:37:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.12	00:02:38:34							0.32	00:00:01:00			31.94	01:05:35:00	-10.54	03:23:32:00	1.01	00:00:04:00	1.70	00:02:37:00	2.55	00:02:38:00	5.51	00:06:10:00	10.23	00:08:51:00	16.90	00:14:33:00	-0.96	00:00:57:00	-2.02	03:17:05:00	-3.24	03:17:18:00	-3.87	03:17:06:00	-4.72	03:17:07:00	-5.88	03:17:08:00
ENJBTC	Tier 2	2019-05-09 22:06:20.000 +0000	2019-05-09 22:06:00.000 +0000	20.000	0.00001893	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	1.43	00:02:36:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	0.85	00:02:37:34							0.74	00:00:03:00	-0.31	00:00:02:00	31.60	01:05:34:00	-10.77	03:23:31:00	0.80	00:00:05:00	1.43	00:02:36:00	2.75	00:03:15:00	5.23	00:06:09:00	10.41	00:08:51:00	16.59	00:14:32:00	-0.85	00:00:38:00	-1.27	00:01:16:00	-3.49	03:17:17:00	-3.91	03:17:18:00	-4.13	03:17:05:00	-6.13	03:17:07:00
WABIBTC	Tier 2	2019-05-09 22:08:18.000 +0000	2019-05-09 22:08:00.000 +0000	18.000	0.00004629	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-2.65	00:06:15:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-1.79	00:06:15:04							0.52	00:00:01:00	-0.15	00:00:04:00	15.58	00:15:00:00	-24.08	04:16:27:00	1.11	00:07:24:00	1.45	00:07:27:00	2.51	00:07:53:00	6.94	00:08:47:00	11.43	00:10:51:00	15.06	00:14:52:00	-0.80	00:00:06:00	-1.50	00:00:07:00	-2.99	00:00:26:00	-3.53	00:00:30:00	-4.46	00:04:23:00	-5.06	00:04:48:00
ENJBTC	Tier 2	2019-05-09 22:09:03.000 +0000	2019-05-09 22:09:00.000 +0000	3.000	0.00001899	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	1.11	00:02:33:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	0.53	00:02:34:34							0.48	00:00:02:00	-1.15	00:00:35:00	31.18	01:05:31:00	-11.05	03:23:28:00	1.11	00:02:33:00	1.95	00:02:34:00	2.53	00:03:15:00	5.32	00:06:16:00	10.06	00:08:48:00	16.22	00:14:29:00	-1.06	00:00:27:00	-1.27	00:00:43:00	-2.59	03:17:01:00	-3.80	03:17:14:00	-4.43	03:17:02:00	-5.27	03:17:03:00
VIBEBTC	Tier 2	2019-05-09 22:09:13.000 +0000	2019-05-09 22:09:00.000 +0000	13.000	0.00000532	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-0.93	00:06:18:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	0.57	00:06:20:14							0.38	00:00:01:00	-0.56	00:00:02:00	16.17	00:13:18:00	-19.54	04:14:51:00	0.76	00:06:23:00	2.07	00:06:29:00	3.76	00:06:30:00	5.08	00:08:38:00	12.22	00:13:17:00	16.17	00:13:18:00	-0.94	00:00:04:00	-2.07	00:00:05:00	-2.82	00:04:16:00	-3.76	00:05:06:00	-4.14	00:05:09:00	-5.46	00:05:14:00
TNTBTC	Tier 2	2019-05-09 22:09:23.000 +0000	2019-05-09 22:09:00.000 +0000	23.000	0.00000236	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-2.96	00:06:24:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-2.11	00:06:24:12									-0.84	00:00:03:00	16.11	03:14:42:00	-9.74	04:00:02:00	0.85	00:08:37:00	1.28	00:08:43:00	2.97	00:13:21:00	6.36	00:16:03:00	10.60	02:10:51:00	16.11	03:14:42:00	-0.85	00:00:03:00	-1.28	00:00:12:00	-2.55	00:00:29:00	-3.82	00:00:54:00	-4.24	00:00:52:00	-5.09	00:04:21:00
TNBBTC	Tier 2	2019-05-09 22:10:02.000 +0000	2019-05-09 22:10:00.000 +0000	2.000	0.00000063	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-1.58	00:06:15:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-1.58	00:06:15:28											9.53	00:13:30:00	-14.28	00:05:11:00			1.59	00:00:21:00	3.18	00:06:34:00	6.35	00:13:22:00							-1.59	00:00:06:00	-3.18	00:00:38:00			-4.77	00:02:13:00	-6.35	00:04:13:00
TNBBTC	Tier 1	2019-05-09 22:10:02.000 +0000	2019-05-09 22:10:00.000 +0000	2.000	0.00000063	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-1.58	00:06:15:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-1.58	00:06:15:28									-1.58	00:00:06:00	9.53	00:13:30:00	-14.28	00:05:11:00			1.59	00:00:21:00	3.18	00:06:34:00	6.35	00:13:22:00							-1.59	00:00:06:00	-3.18	00:00:38:00			-4.77	00:02:13:00	-6.35	00:04:13:00
WABIBTC	Tier 2	2019-05-09 22:12:12.000 +0000	2019-05-09 22:12:00.000 +0000	12.000	0.00004625	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-2.57	00:06:11:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-1.70	00:06:11:04							0.13	00:00:00:00	-0.38	00:00:01:00	15.68	00:14:56:00	-24.02	04:16:23:00	0.76	00:07:03:00	1.54	00:07:23:00	2.51	00:07:48:00	5.04	00:08:42:00	11.53	00:10:47:00	15.16	00:14:48:00	-1.15	00:00:06:00	-1.41	00:00:03:00	-2.90	00:00:22:00	-3.94	00:04:20:00	-4.37	00:04:19:00	-5.39	00:04:47:00
VIBEBTC	Tier 2	2019-05-09 22:12:42.000 +0000	2019-05-09 22:12:00.000 +0000	42.000	0.00000530	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-0.56	00:06:15:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	0.95	00:06:17:14											16.61	00:13:15:00	-19.24	04:14:48:00	0.76	00:00:10:00	1.33	00:06:22:00	4.16	00:06:27:00	5.48	00:08:35:00	12.65	00:13:14:00	16.61	00:13:15:00	-1.14	00:00:06:00	-1.70	00:00:02:00	-2.65	00:04:43:00	-3.78	00:05:06:00	-4.91	00:05:14:00	-5.10	00:05:11:00
VIBEBTC	Tier 1	2019-05-09 22:12:42.000 +0000	2019-05-09 22:12:00.000 +0000	42.000	0.00000530	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-0.56	00:06:15:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	0.95	00:06:17:14							0.19	00:00:01:00	-1.69	00:00:02:00	16.61	00:13:15:00	-19.24	04:14:48:00	0.76	00:00:10:00	1.33	00:06:22:00	4.16	00:06:27:00	5.48	00:08:35:00	12.65	00:13:14:00	16.61	00:13:15:00	-1.14	00:00:06:00	-1.70	00:00:02:00	-2.65	00:04:43:00	-3.78	00:05:06:00	-4.91	00:05:14:00	-5.10	00:05:11:00
WABIBTC	Tier 2	2019-05-09 22:13:05.000 +0000	2019-05-09 22:13:00.000 +0000	5.000	0.00004622	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-2.50	00:06:10:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-1.64	00:06:10:04									-0.64	00:00:01:00	15.76	00:14:55:00	-23.97	04:16:22:00	0.83	00:07:02:00	1.26	00:07:19:00	2.54	00:07:46:00	5.11	00:08:41:00	11.60	00:10:46:00	15.24	00:14:47:00	-1.09	00:00:05:00	-1.35	00:00:02:00	-2.84	00:00:21:00	-3.88	00:04:19:00	-4.31	00:04:18:00	-5.33	00:04:46:00
TNTBTC	Tier 2	2019-05-09 22:13:35.000 +0000	2019-05-09 22:13:00.000 +0000	35.000	0.00000234	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-2.13	00:06:20:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-1.28	00:06:20:12											17.10	03:14:38:00	-8.97	03:23:58:00	0.86	00:00:07:00	1.29	00:00:06:00	3.00	00:08:45:00	5.56	00:13:35:00	10.69	01:16:11:00	17.10	03:14:38:00	-0.86	00:00:26:00	-1.71	00:00:25:00	-3.42	00:00:48:00	-3.85	00:04:29:00	-4.28	00:04:17:00	-5.13	00:05:04:00
TNTBTC	Tier 1	2019-05-09 22:13:35.000 +0000	2019-05-09 22:13:00.000 +0000	35.000	0.00000234	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-2.13	00:06:20:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-1.28	00:06:20:12							0.43	00:00:01:00			17.10	03:14:38:00	-8.97	03:23:58:00	0.86	00:00:07:00	1.29	00:00:06:00	3.00	00:08:45:00	5.56	00:13:35:00	10.69	01:16:11:00	17.10	03:14:38:00	-0.86	00:00:26:00	-1.71	00:00:25:00	-3.42	00:00:48:00	-3.85	00:04:29:00	-4.28	00:04:17:00	-5.13	00:05:04:00
WABIBTC	Tier 1	2019-05-09 22:14:02.000 +0000	2019-05-09 22:14:00.000 +0000	2.000	0.00004606	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-2.17	00:06:09:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-1.30	00:06:09:04									-0.30	00:00:00:00	16.16	00:14:54:00	-23.70	04:16:21:00	0.96	00:06:55:00	1.61	00:07:18:00	2.78	00:07:43:00	5.48	00:08:40:00	11.99	00:10:45:00	15.07	00:14:45:00	-1.00	00:00:01:00	-2.50	00:00:20:00	-2.57	00:00:21:00	-3.98	00:04:17:00	-4.46	00:04:21:00	-5.13	00:04:52:00
WABIBTC	Tier 2	2019-05-09 22:14:02.000 +0000	2019-05-09 22:14:00.000 +0000	2.000	0.00004606	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-2.17	00:06:09:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-1.30	00:06:09:04									-0.99	00:00:01:00	16.16	00:14:54:00	-23.70	04:16:21:00	0.96	00:06:55:00	1.61	00:07:18:00	2.78	00:07:43:00	5.48	00:08:40:00	11.99	00:10:45:00	15.07	00:14:45:00	-1.00	00:00:01:00	-2.50	00:00:20:00	-2.57	00:00:21:00	-3.98	00:04:17:00	-4.46	00:04:21:00	-5.13	00:04:52:00
SNGLSBTC	Tier 2	2019-05-09 22:14:21.000 +0000	2019-05-09 22:14:00.000 +0000	21.000	0.00000195	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	0.52	00:06:24:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	2.57	00:07:27:55											12.31	00:15:45:00	-16.92	04:14:30:00	1.03	00:06:24:00	1.54	00:07:16:00	2.57	00:07:27:00	8.72	00:10:19:00	11.80	00:10:20:00			-1.03	00:00:19:00	-1.54	00:00:21:00	-3.08	00:00:31:00	-3.59	00:05:12:00	-4.11	01:08:05:00	-5.13	01:08:13:00
EVXBTC	Tier 1	2019-05-09 22:15:02.000 +0000	2019-05-09 22:15:00.000 +0000	2.000	0.00009295	2019-05-10 00:00:52.000 +0000	2019-05-10 00:00:08.821 +0000	43.179	0.00009203	-0.98	00:01:45:08	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	-0.15	00:02:37:57							0.44	00:00:01:00	-0.39	00:00:02:00	16.75	00:08:53:00	-13.67	04:02:53:00	1.22	00:00:06:00	1.65	00:07:09:00	2.51	00:07:58:00	5.94	00:08:16:00	10.99	00:08:35:00	16.09	00:08:41:00	-1.01	00:00:03:00	-2.11	00:00:27:00	-2.64	00:00:30:00	-3.96	00:04:00:00	-4.19	00:03:59:00	-5.31	00:04:08:00
NAVBTC	Tier 2	2019-05-09 22:15:04.000 +0000	2019-05-09 22:15:00.000 +0000	4.000	0.00002630	2019-05-10 05:29:28.000 +0000	2019-05-10 05:29:27.577 +0000	0.423	0.00002690	2.29	00:07:14:27	2019-05-10 15:17:15.000 +0000	2019-05-10 15:17:14.962 +0000	0.038	0.00002830	7.61	00:17:02:14							0.77	00:00:01:00			8.37	00:17:16:00	-20.15	04:15:56:00	0.77	00:00:01:00	1.53	00:07:11:00	2.67	00:08:28:00	5.33	00:14:35:00					-0.77	00:04:57:00	-1.53	00:05:47:00	-2.67	01:08:03:00	-3.81	01:08:17:00	-4.19	01:08:50:00	-7.61	02:11:09:00
VIBEBTC	Tier 2	2019-05-09 22:15:08.000 +0000	2019-05-09 22:15:00.000 +0000	8.000	0.00000523	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	0.77	00:06:12:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	2.30	00:06:14:14							2.30	00:00:10:00	-0.38	00:00:01:00	18.17	00:13:12:00	-18.16	04:14:45:00	0.77	00:00:04:00	1.34	00:00:06:00	2.68	00:06:19:00	5.55	00:06:24:00	10.14	00:08:39:00	18.17	00:13:12:00	-1.15	00:04:10:00	-1.34	00:04:40:00	-2.68	00:05:07:00	-3.83	00:05:08:00	-4.02	01:06:42:00	-5.36	01:08:09:00
WABIBTC	Tier 2	2019-05-09 22:15:09.000 +0000	2019-05-09 22:15:00.000 +0000	9.000	0.00004583	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-1.68	00:06:08:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-0.80	00:06:08:04							0.46	00:00:00:00	-0.50	00:00:00:00	16.74	00:14:53:00	-23.32	04:16:20:00	1.16	00:01:16:00	1.47	00:06:54:00	2.56	00:07:24:00	5.50	00:08:37:00	12.55	00:10:44:00	15.65	00:14:44:00	-0.77	00:00:41:00	-2.01	00:00:19:00	-2.54	00:00:22:00	-3.98	00:04:20:00	-4.11	00:04:41:00	-5.07	00:04:57:00
SNGLSBTC	Tier 1	2019-05-09 22:15:09.000 +0000	2019-05-09 22:15:00.000 +0000	9.000	0.00000195	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	0.52	00:06:23:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	2.57	00:07:26:55											12.31	00:15:44:00	-16.92	04:14:29:00	1.03	00:06:23:00	1.54	00:07:15:00	2.57	00:07:26:00	8.72	00:10:18:00	11.80	00:10:19:00			-1.03	00:00:18:00	-1.54	00:00:20:00	-3.08	00:00:30:00	-3.59	00:05:11:00	-4.11	01:08:04:00	-5.13	01:08:12:00
SNGLSBTC	Tier 2	2019-05-09 22:15:09.000 +0000	2019-05-09 22:15:00.000 +0000	9.000	0.00000195	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	0.52	00:06:23:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	2.57	00:07:26:55									-3.07	00:00:30:00	12.31	00:15:44:00	-16.92	04:14:29:00	1.03	00:06:23:00	1.54	00:07:15:00	2.57	00:07:26:00	8.72	00:10:18:00	11.80	00:10:19:00			-1.03	00:00:18:00	-1.54	00:00:20:00	-3.08	00:00:30:00	-3.59	00:05:11:00	-4.11	01:08:04:00	-5.13	01:08:12:00
WABIBTC	Tier 1	2019-05-09 22:16:11.000 +0000	2019-05-09 22:16:00.000 +0000	11.000	0.00004575	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-1.50	00:06:07:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-0.63	00:06:07:04							0.05	00:00:01:00	-2.38	00:00:22:00	16.94	00:14:52:00	-23.19	04:16:19:00	1.16	00:01:17:00	1.34	00:01:15:00	2.65	00:07:19:00	5.69	00:08:36:00	12.75	00:10:43:00	15.13	00:14:42:00	-1.12	00:00:39:00	-1.84	00:00:18:00	-3.33	00:04:15:00	-3.81	00:04:19:00	-4.35	00:04:43:00	-5.08	00:05:05:00
TNBBTC	Tier 1	2019-05-09 22:17:11.000 +0000	2019-05-09 22:17:00.000 +0000	11.000	0.00000062	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	0.01	00:06:08:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	0.01	00:06:08:28											11.30	00:13:23:00	-12.90	00:05:04:00			1.62	00:00:10:00	3.23	00:00:14:00	6.46	00:13:11:00	11.30	00:13:23:00					-1.62	00:00:31:00	-3.23	00:02:06:00			-4.84	00:04:06:00	-6.46	00:04:11:00
TNBBTC	Tier 2	2019-05-09 22:17:11.000 +0000	2019-05-09 22:17:00.000 +0000	11.000	0.00000062	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	0.01	00:06:08:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	0.01	00:06:08:28							3.23	00:00:14:00			11.30	00:13:23:00	-12.90	00:05:04:00			1.62	00:00:10:00	3.23	00:00:14:00	6.46	00:13:11:00	11.30	00:13:23:00					-1.62	00:00:31:00	-3.23	00:02:06:00			-4.84	00:04:06:00	-6.46	00:04:11:00
EVXBTC	Tier 1	2019-05-09 22:17:14.000 +0000	2019-05-09 22:17:00.000 +0000	14.000	0.00009290	2019-05-10 00:00:52.000 +0000	2019-05-10 00:00:08.821 +0000	43.179	0.00009203	-0.93	00:01:43:08	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	-0.09	00:02:35:57							1.30	00:00:05:00	-0.94	00:00:01:00	16.81	00:08:51:00	-13.62	04:02:51:00	0.80	00:00:06:00	1.28	00:00:04:00	2.57	00:07:56:00	6.00	00:08:14:00	11.05	00:08:33:00	16.15	00:08:39:00	-0.95	00:00:01:00	-2.06	00:00:25:00	-2.59	00:00:28:00	-3.91	00:03:58:00	-4.14	00:03:57:00	-5.26	00:04:06:00
TNTBTC	Tier 1	2019-05-09 22:17:23.000 +0000	2019-05-09 22:17:00.000 +0000	23.000	0.00000234	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-2.13	00:06:16:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-1.28	00:06:16:12											17.10	03:14:34:00	-8.97	03:23:54:00	0.86	00:00:03:00	1.29	00:00:02:00	3.00	00:08:41:00	5.56	00:13:31:00	10.69	01:16:07:00	17.10	03:14:34:00	-0.86	00:00:22:00	-1.71	00:00:21:00	-3.42	00:00:44:00	-3.85	00:04:25:00	-4.28	00:04:13:00	-5.13	00:05:00:00
TNTBTC	Tier 2	2019-05-09 22:17:23.000 +0000	2019-05-09 22:17:00.000 +0000	23.000	0.00000234	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-2.13	00:06:16:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-1.28	00:06:16:12							1.29	00:00:02:00	-0.42	00:00:04:00	17.10	03:14:34:00	-8.97	03:23:54:00	0.86	00:00:03:00	1.29	00:00:02:00	3.00	00:08:41:00	5.56	00:13:31:00	10.69	01:16:07:00	17.10	03:14:34:00	-0.86	00:00:22:00	-1.71	00:00:21:00	-3.42	00:00:44:00	-3.85	00:04:25:00	-4.28	00:04:13:00	-5.13	00:05:00:00
ASTBTC	Tier 1	2019-05-09 22:18:07.000 +0000	2019-05-09 22:18:00.000 +0000	7.000	0.00000507	2019-05-10 04:19:09.000 +0000	2019-05-10 04:19:08.785 +0000	0.215	0.00000493	-2.76	00:06:01:08	2019-05-10 04:24:24.000 +0000	2019-05-10 04:24:23.446 +0000	0.554	0.00000500	-1.38	00:06:06:23							0.99	00:00:11:00	-0.39	00:00:02:00	15.19	00:15:44:00	-26.23	04:10:29:00	0.99	00:00:11:00	1.39	00:12:55:00	4.74	00:13:40:00	5.13	00:13:39:00	13.61	00:15:43:00	15.19	00:15:44:00	-0.79	00:00:27:00	-1.39	00:00:26:00	-2.77	00:04:09:00	-3.95	00:05:11:00	-4.74	00:05:03:00	-6.32	00:04:55:00
DLTBTC	Tier 1	2019-05-09 22:18:13.000 +0000	2019-05-09 22:18:00.000 +0000	13.000	0.00001240	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	3.88	00:01:43:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	4.76	00:03:28:51							0.65	00:00:06:00			41.94	00:09:29:00	-4.67	00:05:29:00	1.13	00:01:08:00	1.38	00:01:09:00	2.67	00:01:40:00	5.09	00:03:29:00	12.99	00:07:49:00	17.10	00:07:50:00	-1.13	00:00:48:00	-1.30	00:00:24:00	-2.51	00:05:14:00	-3.63	00:05:32:00	-4.68	00:05:29:00
CDTBTC	Tier 1	2019-05-09 22:20:04.000 +0000	2019-05-09 22:20:00.000 +0000	4.000	0.00000122	2019-05-10 02:10:08.000 +0000	2019-05-10 01:57:02.161 +0000	785.839	0.00000122	0.01	00:03:37:02	2019-05-10 02:10:29.000 +0000	2019-05-10 02:10:28.449 +0000	0.551	0.00000125	2.46	00:03:50:28							2.46	00:00:15:00	-0.81	00:00:16:00	9.02	00:15:40:00	-22.95	03:22:56:00	0.82	00:00:00:00	2.46	00:00:15:00	3.28	00:08:01:00	6.56	00:15:35:00					-0.82	00:00:16:00	-1.64	00:00:27:00	-3.28	00:05:45:00			-4.92	01:06:30:00	-5.74	01:06:32:00
TNTBTC	Tier 2	2019-05-09 22:23:00.000 +0000	2019-05-09 22:23:00.000 +0000	0.000	0.00000236	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-2.96	00:06:10:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-2.11	00:06:10:12									-0.84	00:00:05:00	16.11	03:14:28:00	-9.74	03:23:48:00	0.85	00:08:23:00	1.28	00:08:29:00	2.97	00:13:07:00	6.36	00:15:49:00	10.60	02:10:37:00	16.11	03:14:28:00	-0.85	00:00:05:00	-1.28	00:00:14:00	-2.55	00:00:15:00	-3.82	00:00:40:00	-4.24	00:00:38:00	-5.09	00:04:07:00
DLTBTC	Tier 2	2019-05-09 22:26:35.000 +0000	2019-05-09 22:26:00.000 +0000	35.000	0.00001245	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	3.46	00:01:35:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	4.34	00:03:20:51									-0.16	00:00:01:00	41.37	00:09:21:00	-5.06	00:05:21:00	0.97	00:01:01:00	1.45	00:01:03:00	2.98	00:01:34:00	8.52	00:07:38:00	12.54	00:07:41:00	16.63	00:07:42:00	-1.05	00:00:15:00	-1.69	00:00:16:00	-2.74	00:05:05:00	-3.78	00:05:20:00	-4.50	00:05:22:00	-5.07	00:05:21:00
VIBEBTC	Tier 2	2019-05-09 22:27:00.000 +0000	2019-05-09 22:27:00.000 +0000	0.000	0.00000532	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-0.93	00:06:00:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	0.57	00:06:02:14									-0.37	00:00:02:00	16.17	00:13:00:00	-19.54	04:14:33:00	0.76	00:06:05:00	2.07	00:06:11:00	3.76	00:06:12:00	5.08	00:08:20:00	12.22	00:12:59:00	16.17	00:13:00:00	-0.94	00:00:09:00	-1.51	00:00:21:00	-2.82	00:03:58:00	-3.76	00:04:48:00	-4.14	00:04:51:00	-5.46	00:04:56:00
DLTBTC	Tier 2	2019-05-09 22:28:51.000 +0000	2019-05-09 22:28:00.000 +0000	51.000	0.00001243	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	3.63	00:01:33:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	4.51	00:03:18:51							0.17	00:00:07:00	-0.16	00:00:09:00	41.60	00:09:19:00	-4.90	00:05:19:00	0.89	00:00:58:00	1.61	00:01:01:00	3.14	00:01:32:00	8.69	00:07:36:00	12.72	00:07:39:00	16.82	00:07:40:00	-0.89	00:00:13:00	-1.53	00:00:14:00	-2.58	00:05:03:00	-3.63	00:05:18:00	-4.91	00:05:19:00
TNTBTC	Tier 2	2019-05-09 22:29:53.000 +0000	2019-05-09 22:29:00.000 +0000	53.000	0.00000235	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-2.55	00:06:04:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-1.70	00:06:04:12											16.60	03:14:22:00	-9.36	03:23:42:00	0.86	00:08:33:00	1.28	00:08:17:00	2.56	00:08:29:00	5.11	00:13:19:00	10.22	01:15:55:00	16.60	03:14:22:00	-0.86	00:00:08:00	-2.13	00:00:09:00	-3.41	00:00:34:00	-3.83	00:00:32:00	-4.69	00:04:01:00	-5.11	00:04:45:00
TNTBTC	Tier 1	2019-05-09 22:29:53.000 +0000	2019-05-09 22:29:00.000 +0000	53.000	0.00000235	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-2.55	00:06:04:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-1.70	00:06:04:12							0.43	00:00:05:00	-0.85	00:00:08:00	16.60	03:14:22:00	-9.36	03:23:42:00	0.86	00:08:33:00	1.28	00:08:17:00	2.56	00:08:29:00	5.11	00:13:19:00	10.22	01:15:55:00	16.60	03:14:22:00	-0.86	00:00:08:00	-2.13	00:00:09:00	-3.41	00:00:34:00	-3.83	00:00:32:00	-4.69	00:04:01:00	-5.11	00:04:45:00
VIBEBTC	Tier 1	2019-05-09 22:31:00.000 +0000	2019-05-09 22:31:00.000 +0000	0.000	0.00000530	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-0.56	00:05:56:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	0.95	00:05:58:14											16.61	00:12:56:00	-19.24	04:14:29:00	0.76	00:00:54:00	1.33	00:06:03:00	4.16	00:06:08:00	5.48	00:08:16:00	12.65	00:12:55:00	16.61	00:12:56:00	-0.76	00:00:06:00	-1.51	00:00:21:00	-2.65	00:04:24:00	-3.78	00:04:47:00	-4.91	00:04:55:00	-5.10	00:04:52:00
VIBEBTC	Tier 2	2019-05-09 22:31:00.000 +0000	2019-05-09 22:31:00.000 +0000	0.000	0.00000530	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-0.56	00:05:56:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	0.95	00:05:58:14							0.38	00:00:02:00	-0.18	00:00:03:00	16.61	00:12:56:00	-19.24	04:14:29:00	0.76	00:00:54:00	1.33	00:06:03:00	4.16	00:06:08:00	5.48	00:08:16:00	12.65	00:12:55:00	16.61	00:12:56:00	-0.76	00:00:06:00	-1.51	00:00:21:00	-2.65	00:04:24:00	-3.78	00:04:47:00	-4.91	00:04:55:00	-5.10	00:04:52:00
FETBTC	Tier 2	2019-05-09 22:31:10.000 +0000	2019-05-09 22:31:00.000 +0000	10.000	0.00001529	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-1.96	00:06:00:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	2.69	00:12:01:01									-1.11	00:00:01:00	22.57	03:11:10:00	-9.87	00:05:00:00	0.92	00:00:36:00	1.64	00:01:43:00	3.01	00:12:00:00	5.63	00:12:01:00	10.47	02:10:13:00	15.24	03:04:07:00	-1.12	00:00:01:00	-1.38	00:00:03:00	-2.69	00:03:34:00	-3.60	00:03:52:00	-4.26	00:03:56:00	-5.04	00:04:09:00
TNBBTC	Tier 2	2019-05-09 22:32:41.000 +0000	2019-05-09 22:32:00.000 +0000	41.000	0.00000064	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:05:53:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:05:53:28											7.82	00:13:08:00	-15.62	00:04:49:00			1.57	00:06:12:00	3.13	00:12:56:00	7.82	00:13:08:00							-1.57	00:00:04:00	-3.13	00:00:13:00			-4.69	00:00:16:00	-6.26	00:01:51:00
TNBBTC	Tier 1	2019-05-09 22:32:41.000 +0000	2019-05-09 22:32:00.000 +0000	41.000	0.00000064	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:05:53:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	-3.12	00:05:53:28									-3.12	00:00:13:00	7.82	00:13:08:00	-15.62	00:04:49:00			1.57	00:06:12:00	3.13	00:12:56:00	7.82	00:13:08:00							-1.57	00:00:04:00	-3.13	00:00:13:00			-4.69	00:00:16:00	-6.26	00:01:51:00
FETBTC	Tier 1	2019-05-09 22:33:03.000 +0000	2019-05-09 22:33:00.000 +0000	3.000	0.00001512	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-0.85	00:05:58:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	3.84	00:11:59:01							0.14	00:00:00:00			23.95	03:11:08:00	-8.86	00:04:58:00	0.86	00:00:19:00	1.46	00:00:20:00	2.78	00:01:41:00	6.82	00:11:59:00	10.79	00:12:08:00	15.75	03:04:04:00	-1.00	00:03:33:00	-1.59	00:03:32:00	-2.52	00:03:50:00	-3.51	00:03:57:00	-4.37	00:04:10:00	-5.96	00:04:32:00
FETBTC	Tier 2	2019-05-09 22:33:03.000 +0000	2019-05-09 22:33:00.000 +0000	3.000	0.00001512	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-0.85	00:05:58:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	3.84	00:11:59:01							1.46	00:00:20:00	-0.59	00:00:13:00	23.95	03:11:08:00	-8.86	00:04:58:00	0.86	00:00:19:00	1.46	00:00:20:00	2.78	00:01:41:00	6.82	00:11:59:00	10.79	00:12:08:00	15.75	03:04:04:00	-1.00	00:03:33:00	-1.59	00:03:32:00	-2.52	00:03:50:00	-3.51	00:03:57:00	-4.37	00:04:10:00	-5.96	00:04:32:00
ASTBTC	Tier 2	2019-05-09 22:34:01.000 +0000	2019-05-09 22:34:00.000 +0000	1.000	0.00000510	2019-05-10 04:19:09.000 +0000	2019-05-10 04:19:08.785 +0000	0.215	0.00000493	-3.33	00:05:45:08	2019-05-10 04:24:24.000 +0000	2019-05-10 04:24:23.446 +0000	0.554	0.00000500	-1.96	00:05:50:23									-0.58	00:00:05:00	14.51	00:15:28:00	-26.66	04:10:13:00	0.79	00:12:39:00	1.57	00:13:17:00	4.51	00:13:23:00	5.10	00:13:54:00	12.95	00:15:27:00			-1.18	00:00:13:00	-1.97	00:00:10:00	-2.55	00:00:51:00	-3.53	00:03:57:00	-4.91	00:04:52:00	-6.87	00:04:39:00
OAXBTC	Tier 1	2019-05-09 22:34:05.000 +0000	2019-05-09 22:34:00.000 +0000	5.000	0.00002460	2019-05-10 00:56:26.000 +0000	2019-05-10 00:56:24.795 +0000	1.205	0.00002487	1.10	00:02:22:24	2019-05-10 01:14:23.000 +0000	2019-05-10 01:14:21.880 +0000	1.120	0.00002530	2.85	00:02:40:21							0.17	00:00:00:00	-0.69	00:00:03:00	19.56	00:15:26:00	-16.99	04:09:40:00	0.82	00:00:34:00	1.47	00:02:27:00	3.74	00:02:40:00	6.79	00:05:54:00	10.49	00:06:00:00	16.67	00:15:25:00	-0.82	00:00:05:00	-1.47	01:07:37:00	-3.22	01:07:41:00	-3.54	01:07:42:00	-4.23	02:08:38:00	-5.09	02:08:57:00
QKCBTC	Tier 1	2019-05-09 22:34:09.000 +0000	2019-05-09 22:34:00.000 +0000	9.000	0.00000315	2019-05-10 04:26:15.000 +0000	2019-05-10 04:26:14.629 +0000	0.371	0.00000317	0.64	00:05:52:14	2019-05-10 04:38:11.000 +0000	2019-05-10 04:37:42.376 +0000	28.624	0.00000321	1.91	00:06:03:42							0.32	00:00:00:00			17.78	00:15:37:00	-18.73	03:23:05:00	0.96	00:00:51:00	1.27	00:00:52:00	2.54	00:00:55:00	5.40	00:07:43:00	10.48	00:07:57:00	16.20	00:13:41:00	-0.96	00:04:46:00	-1.59	00:04:48:00	-3.50	00:04:51:00	-3.81	00:05:05:00	-4.13	00:05:06:00	-7.31	03:16:35:00
EVXBTC	Tier 1	2019-05-09 22:35:01.000 +0000	2019-05-09 22:35:00.000 +0000	1.000	0.00009299	2019-05-10 00:00:52.000 +0000	2019-05-10 00:00:08.821 +0000	43.179	0.00009203	-1.03	00:01:25:08	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	-0.19	00:02:17:57									-0.50	00:00:00:00	16.69	00:08:33:00	-13.71	04:02:33:00	1.06	00:00:42:00	1.61	00:06:49:00	3.06	00:07:52:00	5.90	00:07:56:00	10.94	00:08:15:00	16.04	00:08:21:00	-1.11	00:00:06:00	-2.16	00:00:07:00	-2.68	00:00:10:00	-3.52	00:03:42:00	-4.23	00:03:39:00	-5.35	00:03:48:00
VIBEBTC	Tier 2	2019-05-09 22:35:55.000 +0000	2019-05-09 22:35:00.000 +0000	55.000	0.00000531	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-0.75	00:05:52:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	0.76	00:05:54:14											16.39	00:12:52:00	-19.39	04:14:25:00	0.76	00:05:54:00	2.26	00:06:03:00	3.96	00:06:04:00	5.28	00:08:12:00	12.43	00:12:51:00	16.39	00:12:52:00	-0.76	00:00:01:00	-1.32	00:00:13:00	-2.64	00:03:50:00	-3.58	00:04:40:00	-4.15	00:04:47:00	-5.28	00:04:48:00
VIBEBTC	Tier 1	2019-05-09 22:35:55.000 +0000	2019-05-09 22:35:00.000 +0000	55.000	0.00000531	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-0.75	00:05:52:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	0.76	00:05:54:14									-0.94	00:00:02:00	16.39	00:12:52:00	-19.39	04:14:25:00	0.76	00:05:54:00	2.26	00:06:03:00	3.96	00:06:04:00	5.28	00:08:12:00	12.43	00:12:51:00	16.39	00:12:52:00	-0.76	00:00:01:00	-1.32	00:00:13:00	-2.64	00:03:50:00	-3.58	00:04:40:00	-4.15	00:04:47:00	-5.28	00:04:48:00
EVXBTC	Tier 2	2019-05-09 22:37:01.000 +0000	2019-05-09 22:37:00.000 +0000	1.000	0.00009298	2019-05-10 00:00:52.000 +0000	2019-05-10 00:00:08.821 +0000	43.179	0.00009203	-1.02	00:01:23:08	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	-0.18	00:02:15:57									-0.50	00:00:03:00	16.71	00:08:31:00	-13.70	04:02:31:00	1.07	00:00:40:00	1.62	00:06:47:00	3.07	00:07:50:00	5.91	00:07:54:00	10.95	00:08:13:00	16.05	00:08:19:00	-1.10	00:00:04:00	-2.15	00:00:05:00	-2.67	00:00:08:00	-4.00	00:03:38:00	-4.22	00:03:37:00	-5.34	00:03:46:00
NXSBTC	Tier 2	2019-05-09 22:37:01.000 +0000	2019-05-09 22:37:00.000 +0000	1.000	0.00004250	2019-05-10 01:04:03.000 +0000	2019-05-10 01:04:02.442 +0000	0.558	0.00004400	3.53	00:02:27:02	2019-05-10 06:53:53.000 +0000	2019-05-10 06:53:52.050 +0000	0.950	0.00004470	5.18	00:08:16:52									-0.47	00:00:07:00	12.71	00:16:24:00	-13.64	04:00:04:00	1.18	00:00:58:00	1.42	00:00:42:00	2.83	00:01:02:00	5.18	00:08:16:00	10.59	00:16:22:00			-0.95	00:00:13:00	-1.42	00:05:14:00	-3.30	03:07:56:00	-3.53	02:11:01:00	-4.95	02:11:15:00	-7.06	02:11:04:00
DLTBTC	Tier 2	2019-05-09 22:37:05.000 +0000	2019-05-09 22:37:00.000 +0000	5.000	0.00001242	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	3.71	00:01:24:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	4.59	00:03:09:51									-0.08	00:00:00:00	41.71	00:09:10:00	-4.83	00:05:10:00	0.97	00:00:49:00	1.70	00:00:52:00	2.58	00:01:22:00	8.78	00:07:27:00	12.81	00:07:30:00	16.91	00:07:31:00	-0.81	00:00:04:00	-1.45	00:00:05:00	-2.66	00:04:55:00	-3.55	00:05:09:00	-4.84	00:05:10:00
VIBEBTC	Tier 1	2019-05-09 22:37:24.000 +0000	2019-05-09 22:37:00.000 +0000	24.000	0.00000526	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	0.20	00:05:50:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	1.72	00:05:52:14							0.39	00:00:00:00			17.50	00:12:50:00	-18.63	04:14:23:00	0.96	00:00:33:00	1.53	00:00:48:00	3.24	00:06:01:00	5.52	00:06:34:00	13.50	00:12:49:00	17.50	00:12:50:00	-0.77	00:00:15:00	-1.72	00:03:48:00	-2.67	00:04:38:00	-4.00	00:04:52:00	-4.38	00:04:46:00	-5.90	01:07:47:00
VIBEBTC	Tier 2	2019-05-09 22:37:24.000 +0000	2019-05-09 22:37:00.000 +0000	24.000	0.00000526	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	0.20	00:05:50:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	1.72	00:05:52:14							0.39	00:00:00:00	-0.95	00:00:17:00	17.50	00:12:50:00	-18.63	04:14:23:00	0.96	00:00:33:00	1.53	00:00:48:00	3.24	00:06:01:00	5.52	00:06:34:00	13.50	00:12:49:00	17.50	00:12:50:00	-0.77	00:00:15:00	-1.72	00:03:48:00	-2.67	00:04:38:00	-4.00	00:04:52:00	-4.38	00:04:46:00	-5.90	01:07:47:00
QKCBTC	Tier 1	2019-05-09 22:37:31.000 +0000	2019-05-09 22:37:00.000 +0000	31.000	0.00000315	2019-05-10 04:26:15.000 +0000	2019-05-10 04:26:14.629 +0000	0.371	0.00000317	0.64	00:05:49:14	2019-05-10 04:38:11.000 +0000	2019-05-10 04:37:42.376 +0000	28.624	0.00000321	1.91	00:06:00:42							0.32	00:00:00:00	-0.31	00:00:03:00	17.78	00:15:34:00	-18.73	03:23:02:00	0.96	00:00:48:00	1.27	00:00:49:00	2.54	00:00:52:00	5.40	00:07:40:00	10.48	00:07:54:00	16.20	00:13:38:00	-0.96	00:04:43:00	-1.59	00:04:45:00	-3.50	00:04:48:00	-3.81	00:05:02:00	-4.13	00:05:03:00	-7.31	03:16:32:00
TNTBTC	Tier 1	2019-05-09 22:37:36.000 +0000	2019-05-09 22:37:00.000 +0000	36.000	0.00000233	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-1.71	00:05:56:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-0.85	00:05:56:12											17.60	03:14:14:00	-8.58	03:23:34:00	0.86	00:00:23:00	1.29	00:08:06:00	2.58	00:08:15:00	5.16	00:13:05:00	10.31	01:15:26:00	17.60	03:14:14:00	-0.86	00:00:15:00	-1.29	00:00:01:00	-3.01	00:00:24:00	-3.87	00:03:53:00	-4.30	00:04:37:00	-6.01	00:04:42:00
TNTBTC	Tier 2	2019-05-09 22:37:36.000 +0000	2019-05-09 22:37:00.000 +0000	36.000	0.00000233	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-1.71	00:05:56:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-0.85	00:05:56:12									-1.28	00:00:01:00	17.60	03:14:14:00	-8.58	03:23:34:00	0.86	00:00:23:00	1.29	00:08:06:00	2.58	00:08:15:00	5.16	00:13:05:00	10.31	01:15:26:00	17.60	03:14:14:00	-0.86	00:00:15:00	-1.29	00:00:01:00	-3.01	00:00:24:00	-3.87	00:03:53:00	-4.30	00:04:37:00	-6.01	00:04:42:00
CDTBTC	Tier 1	2019-05-09 22:38:01.000 +0000	2019-05-09 22:38:00.000 +0000	1.000	0.00000121	2019-05-10 02:10:08.000 +0000	2019-05-10 01:57:02.161 +0000	785.839	0.00000122	0.83	00:03:19:02	2019-05-10 02:10:29.000 +0000	2019-05-10 02:10:28.449 +0000	0.551	0.00000125	3.31	00:03:32:28							0.83	00:00:02:00	-0.82	00:00:09:00	9.92	00:15:22:00	-22.31	03:22:38:00	0.83	00:00:02:00	1.66	00:00:32:00	3.31	00:03:32:00	5.79	00:14:36:00					-0.83	00:00:09:00	-1.66	00:04:47:00	-3.31	01:06:16:00			-4.14	01:06:12:00	-6.62	01:07:49:00
TNTBTC	Tier 2	2019-05-09 22:38:04.000 +0000	2019-05-09 22:38:00.000 +0000	4.000	0.00000233	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-1.71	00:05:55:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-0.85	00:05:55:12									-1.28	00:00:00:00	17.60	03:14:13:00	-8.58	03:23:33:00	0.86	00:00:22:00	1.29	00:08:05:00	2.58	00:08:14:00	5.16	00:13:04:00	10.31	01:15:25:00	17.60	03:14:13:00	-0.86	00:00:14:00	-1.29	00:00:00:00	-3.01	00:00:23:00	-3.87	00:03:52:00	-4.30	00:04:36:00	-6.01	00:04:41:00
OAXBTC	Tier 1	2019-05-09 22:38:11.000 +0000	2019-05-09 22:38:00.000 +0000	11.000	0.00002451	2019-05-10 00:56:26.000 +0000	2019-05-10 00:56:24.795 +0000	1.205	0.00002487	1.47	00:02:18:24	2019-05-10 01:14:23.000 +0000	2019-05-10 01:14:21.880 +0000	1.120	0.00002530	3.23	00:02:36:21							0.17	00:00:00:00	-0.65	00:00:02:00	20.00	00:15:22:00	-16.68	04:09:36:00	0.98	00:00:25:00	1.47	00:02:18:00	4.13	00:02:36:00	7.19	00:05:50:00	10.29	00:05:55:00	17.10	00:15:21:00	-0.78	01:07:30:00	-1.72	01:07:36:00	-2.86	01:07:37:00	-3.55	02:07:33:00	-4.13	02:08:38:00	-5.06	02:09:03:00
DLTBTC	Tier 2	2019-05-09 22:39:01.000 +0000	2019-05-09 22:39:00.000 +0000	1.000	0.00001241	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	3.79	00:01:22:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	4.68	00:03:07:51									-1.36	00:00:03:00	41.83	00:09:08:00	-4.75	00:05:08:00	1.05	00:00:47:00	1.29	00:00:48:00	2.58	00:01:19:00	8.87	00:07:25:00	12.90	00:07:28:00	17.01	00:07:29:00	-1.21	00:00:27:00	-1.37	00:00:03:00	-2.58	00:04:53:00	-3.71	00:05:11:00	-4.76	00:05:08:00
ASTBTC	Tier 2	2019-05-09 22:39:35.000 +0000	2019-05-09 22:39:00.000 +0000	35.000	0.00000509	2019-05-10 04:19:09.000 +0000	2019-05-10 04:19:08.785 +0000	0.215	0.00000493	-3.14	00:05:40:08	2019-05-10 04:24:24.000 +0000	2019-05-10 04:24:23.446 +0000	0.554	0.00000500	-1.76	00:05:45:23									-0.39	00:00:00:00	14.74	00:15:23:00	-26.52	04:10:08:00	0.79	00:12:18:00	1.38	00:12:43:00	4.72	00:13:18:00	5.11	00:13:43:00	13.17	00:15:22:00			-1.18	00:00:06:00	-1.77	00:00:05:00	-2.76	00:01:17:00	-3.54	00:03:53:00	-4.92	00:04:46:00	-6.68	00:04:34:00
TNTBTC	Tier 1	2019-05-09 22:40:00.000 +0000	2019-05-09 22:40:00.000 +0000	0.000	0.00000232	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-1.29	00:05:53:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-0.43	00:05:53:12							1.30	00:00:20:00	-2.58	00:00:21:00	18.11	03:14:11:00	-8.18	03:23:31:00	0.87	00:00:21:00	1.30	00:00:20:00	2.59	00:08:06:00	5.18	00:12:56:00	10.78	01:15:23:00	18.11	03:14:11:00	-0.87	00:00:17:00	-2.16	00:00:23:00	-2.59	00:00:21:00	-3.88	00:04:34:00	-4.32	00:04:37:00	-5.61	00:04:39:00
EVXBTC	Tier 2	2019-05-09 22:40:09.000 +0000	2019-05-09 22:40:00.000 +0000	9.000	0.00009277	2019-05-10 00:00:52.000 +0000	2019-05-10 00:00:08.821 +0000	43.179	0.00009203	-0.79	00:01:20:08	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	0.05	00:02:12:57									-0.87	00:00:01:00	16.97	00:08:28:00	-13.50	04:02:28:00	0.81	00:00:33:00	1.30	00:00:37:00	2.65	00:07:32:00	6.15	00:07:51:00	11.20	00:08:10:00	16.31	00:08:16:00	-0.88	00:00:01:00	-1.92	00:00:02:00	-2.56	00:00:11:00	-4.00	00:03:34:00	-4.96	00:03:46:00	-5.13	00:03:43:00
ASTBTC	Tier 2	2019-05-09 22:40:11.000 +0000	2019-05-09 22:40:00.000 +0000	11.000	0.00000508	2019-05-10 04:19:09.000 +0000	2019-05-10 04:19:08.785 +0000	0.215	0.00000493	-2.95	00:05:39:08	2019-05-10 04:24:24.000 +0000	2019-05-10 04:24:23.446 +0000	0.554	0.00000500	-1.57	00:05:44:23									-1.57	00:00:04:00	14.97	00:15:22:00	-26.37	04:10:07:00	0.79	00:11:40:00	1.38	00:12:41:00	4.93	00:13:17:00	5.32	00:13:42:00	13.39	00:15:21:00			-0.99	00:00:05:00	-1.58	00:00:04:00	-2.56	00:01:16:00	-3.55	00:04:32:00	-4.93	00:04:41:00	-6.50	00:04:33:00
OAXBTC	Tier 2	2019-05-09 22:40:48.000 +0000	2019-05-09 22:40:00.000 +0000	48.000	0.00002447	2019-05-10 00:56:26.000 +0000	2019-05-10 00:56:24.795 +0000	1.205	0.00002487	1.64	00:02:16:24	2019-05-10 01:14:23.000 +0000	2019-05-10 01:14:21.880 +0000	1.120	0.00002530	3.40	00:02:34:21							0.17	00:00:01:00	-0.49	00:00:00:00	20.19	00:15:20:00	-16.55	04:09:34:00	0.82	00:00:21:00	1.35	00:00:28:00	2.62	00:02:33:00	5.15	00:05:46:00	10.47	00:05:53:00	17.29	00:15:19:00	-0.94	01:07:31:00	-1.56	01:07:34:00	-2.70	01:07:35:00	-3.72	02:08:32:00	-4.01	02:08:42:00	-5.44	02:09:23:00
QKCBTC	Tier 2	2019-05-09 22:41:01.000 +0000	2019-05-09 22:41:00.000 +0000	1.000	0.00000314	2019-05-10 04:26:15.000 +0000	2019-05-10 04:26:14.629 +0000	0.371	0.00000317	0.96	00:05:45:14	2019-05-10 04:38:11.000 +0000	2019-05-10 04:37:42.376 +0000	28.624	0.00000321	2.23	00:05:56:42							0.96	00:00:03:00			18.16	00:15:30:00	-18.47	03:22:58:00	0.96	00:00:03:00	1.28	00:00:44:00	2.87	00:00:48:00	5.10	00:06:13:00	10.20	00:07:49:00	16.57	00:13:34:00	-0.96	02:07:09:00	-1.28	00:04:41:00	-3.19	00:04:44:00	-3.51	00:04:58:00	-4.46	03:16:27:00	-7.01	03:16:28:00
OAXBTC	Tier 2	2019-05-09 22:41:04.000 +0000	2019-05-09 22:41:00.000 +0000	4.000	0.00002442	2019-05-10 00:56:26.000 +0000	2019-05-10 00:56:24.795 +0000	1.205	0.00002487	1.85	00:02:15:24	2019-05-10 01:14:23.000 +0000	2019-05-10 01:14:21.880 +0000	1.120	0.00002530	3.61	00:02:33:21							0.41	00:00:07:00	-0.08	00:00:00:00	20.44	00:15:19:00	-16.38	04:09:33:00	1.03	00:00:20:00	1.36	00:00:22:00	2.83	00:02:32:00	5.37	00:05:45:00	10.04	00:05:51:00	17.53	00:15:18:00	-0.78	01:07:40:00	-1.36	01:07:33:00	-2.83	01:07:35:00	-3.53	02:08:31:00	-4.14	02:08:42:00	-5.25	02:09:22:00
EVXBTC	Tier 2	2019-05-09 22:41:12.000 +0000	2019-05-09 22:41:00.000 +0000	12.000	0.00009252	2019-05-10 00:00:52.000 +0000	2019-05-10 00:00:08.821 +0000	43.179	0.00009203	-0.52	00:01:19:08	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	0.32	00:02:11:57									-1.65	00:00:01:00	17.29	00:08:27:00	-13.27	04:02:27:00	1.09	00:00:32:00	1.57	00:00:36:00	2.57	00:06:55:00	6.44	00:07:50:00	11.51	00:08:09:00	15.15	00:08:14:00	-1.12	00:00:02:00	-1.66	00:00:01:00	-2.98	00:03:31:00	-3.74	00:03:33:00	-4.87	00:03:42:00	-5.13	00:03:44:00
GOBTC	Tier 1	2019-05-09 22:41:32.000 +0000	2019-05-09 22:41:00.000 +0000	32.000	0.00000258	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	-0.38	00:05:53:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	4.66	00:12:51:58							0.39	00:00:02:00	-1.16	00:00:05:00	21.71	01:18:08:00	-14.34	04:10:41:00	0.78	00:07:13:00	1.56	00:07:49:00	2.72	00:12:47:00	5.43	00:12:51:00	12.41	00:16:13:00	15.12	01:17:49:00	-1.17	00:00:05:00	-1.56	00:02:02:00	-3.11	00:03:43:00	-3.88	00:04:26:00	-4.27	00:04:23:00	-5.82	00:04:34:00
EVXBTC	Tier 1	2019-05-09 22:42:03.000 +0000	2019-05-09 22:42:00.000 +0000	3.000	0.00009200	2019-05-10 00:00:52.000 +0000	2019-05-10 00:00:08.821 +0000	43.179	0.00009203	0.04	00:01:18:08	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	0.89	00:02:10:57									-1.09	00:00:00:00	17.95	00:08:26:00	-12.78	04:02:26:00	0.93	00:00:23:00	1.66	00:00:31:00	2.70	00:06:42:00	5.09	00:07:47:00	12.14	00:08:08:00	15.45	00:08:12:00	-1.10	00:00:00:00	-1.64	00:00:03:00	-3.20	00:03:32:00	-3.99	00:03:48:00	-4.33	00:03:41:00	-6.22	03:16:33:00
NAVBTC	Tier 2	2019-05-09 22:42:01.000 +0000	2019-05-09 22:42:00.000 +0000	1.000	0.00002650	2019-05-10 05:29:28.000 +0000	2019-05-10 05:29:27.577 +0000	0.423	0.00002690	1.51	00:06:47:27	2019-05-10 15:17:15.000 +0000	2019-05-10 15:17:14.962 +0000	0.038	0.00002830	6.80	00:16:35:14									-0.75	00:00:02:00	7.55	00:16:49:00	-20.75	04:15:29:00	0.76	00:06:44:00	1.51	00:06:47:00	2.65	00:08:31:00	5.67	00:15:24:00					-0.76	00:00:02:00	-1.51	00:04:30:00	-3.02	01:06:09:00	-3.78	01:07:46:00	-4.53	01:07:50:00	-8.31	02:10:42:00
EVXBTC	Tier 2	2019-05-09 22:42:03.000 +0000	2019-05-09 22:42:00.000 +0000	3.000	0.00009200	2019-05-10 00:00:52.000 +0000	2019-05-10 00:00:08.821 +0000	43.179	0.00009203	0.04	00:01:18:08	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	0.89	00:02:10:57							0.42	00:00:01:00	-1.09	00:00:00:00	17.95	00:08:26:00	-12.78	04:02:26:00	0.93	00:00:23:00	1.66	00:00:31:00	2.70	00:06:42:00	5.09	00:07:47:00	12.14	00:08:08:00	15.45	00:08:12:00	-1.10	00:00:00:00	-1.64	00:00:03:00	-3.20	00:03:32:00	-3.99	00:03:48:00	-4.33	00:03:41:00	-6.22	03:16:33:00
DLTBTC	Tier 1	2019-05-09 22:42:26.000 +0000	2019-05-09 22:42:00.000 +0000	26.000	0.00001232	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	4.55	00:01:19:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	5.44	00:03:04:51									-0.64	00:00:00:00	42.86	00:09:05:00	-4.05	00:05:05:00	0.82	00:00:37:00	1.79	00:00:44:00	2.52	00:00:47:00	5.44	00:03:04:00	10.72	00:07:24:00	17.86	00:07:26:00	-0.98	00:00:03:00	-1.71	00:04:49:00	-2.76	00:05:04:00	-3.58	00:05:09:00	-4.06	00:05:05:00
DLTBTC	Tier 2	2019-05-09 22:42:26.000 +0000	2019-05-09 22:42:00.000 +0000	26.000	0.00001232	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	4.55	00:01:19:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	5.44	00:03:04:51									-0.64	00:00:00:00	42.86	00:09:05:00	-4.05	00:05:05:00	0.82	00:00:37:00	1.79	00:00:44:00	2.52	00:00:47:00	5.44	00:03:04:00	10.72	00:07:24:00	17.86	00:07:26:00	-0.98	00:00:03:00	-1.71	00:04:49:00	-2.76	00:05:04:00	-3.58	00:05:09:00	-4.06	00:05:05:00
BCDBTC	Tier 1	2019-05-09 22:43:01.000 +0000	2019-05-09 22:43:00.000 +0000	1.000	0.00012700	2019-05-10 02:22:05.000 +0000	2019-05-10 02:22:04.653 +0000	0.347	0.00012900	1.58	00:03:39:04	2019-05-10 04:38:28.000 +0000	2019-05-10 04:38:26.888 +0000	1.112	0.00012700	0.01	00:05:55:26							0.79	00:00:06:00	-0.78	00:00:03:00	10.24	02:01:17:00	-11.02	03:22:51:00	0.79	00:00:06:00	1.58	00:00:20:00	3.94	00:09:00:00	5.52	00:14:10:00	10.24	02:01:17:00			-0.79	00:00:03:00	-1.58	00:03:49:00	-3.15	00:04:20:00	-3.94	00:03:50:00	-4.73	00:04:37:00	-5.52	00:04:59:00
EVXBTC	Tier 2	2019-05-09 22:43:02.000 +0000	2019-05-09 22:43:00.000 +0000	2.000	0.00009152	2019-05-10 00:00:52.000 +0000	2019-05-10 00:00:08.821 +0000	43.179	0.00009203	0.56	00:01:17:08	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	1.41	00:02:09:57							1.00	00:00:21:00	-1.22	00:00:08:00	18.57	00:08:25:00	-12.32	04:02:25:00	0.94	00:00:00:00	1.46	00:00:22:00	2.68	00:00:34:00	5.64	00:07:46:00	12.72	00:08:07:00	16.06	00:08:11:00	-1.12	00:00:02:00	-1.29	00:02:02:00	-2.69	00:03:31:00	-3.83	00:03:40:00	-4.09	00:03:42:00	-5.73	03:16:32:00
DLTBTC	Tier 2	2019-05-09 22:43:32.000 +0000	2019-05-09 22:43:00.000 +0000	32.000	0.00001224	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	5.23	00:01:18:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	6.13	00:03:03:51							0.99	00:00:32:00	-0.32	00:00:02:00	43.80	00:09:04:00	-3.43	00:05:04:00	0.82	00:00:30:00	1.48	00:00:36:00	2.70	00:00:44:00	5.23	00:01:18:00	10.38	00:07:21:00	18.63	00:07:25:00	-1.07	00:04:48:00	-1.72	00:04:50:00	-3.44	00:05:04:00
ENJBTC	Tier 2	2019-05-09 22:44:02.000 +0000	2019-05-09 22:44:00.000 +0000	2.000	0.00001887	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	1.75	00:01:58:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.17	00:01:59:34							0.11	00:00:01:00	-0.58	00:00:01:00	32.01	01:04:56:00	-10.49	03:22:53:00	1.12	00:02:06:00	1.75	00:01:58:00	2.60	00:01:59:00	5.57	00:05:31:00	10.29	00:08:12:00	16.96	00:13:54:00	-0.91	00:00:18:00	-1.97	03:16:26:00	-3.18	03:16:39:00	-3.82	03:16:27:00	-4.67	03:16:28:00	-5.83	03:16:29:00
POABTC	Tier 2	2019-05-09 22:45:06.000 +0000	2019-05-09 22:45:00.000 +0000	6.000	0.00000380	2019-05-10 04:56:28.000 +0000	2019-05-10 04:56:27.459 +0000	0.541	0.00000385	1.32	00:06:11:27	2019-05-10 06:28:36.000 +0000	2019-05-10 06:28:35.477 +0000	0.523	0.00000396	4.22	00:07:43:35									-1.31	00:00:00:00	35.53	00:13:18:00	-16.57	03:23:19:00	1.06	00:00:30:00	1.32	00:00:35:00	2.64	00:07:34:00	9.74	00:17:24:00	14.74	00:15:49:00	26.06	00:13:15:00	-0.79	00:00:02:00	-1.32	00:00:00:00	-2.64	00:04:02:00	-3.69	00:04:28:00	-4.22	00:04:58:00	-5.27	03:16:24:00
ASTBTC	Tier 1	2019-05-09 22:45:07.000 +0000	2019-05-09 22:45:00.000 +0000	7.000	0.00000503	2019-05-10 04:19:09.000 +0000	2019-05-10 04:19:08.785 +0000	0.215	0.00000493	-1.98	00:05:34:08	2019-05-10 04:24:24.000 +0000	2019-05-10 04:24:23.446 +0000	0.554	0.00000500	-0.59	00:05:39:23							0.20	00:00:00:00			16.11	00:15:17:00	-25.64	04:10:02:00	0.80	00:08:12:00	1.79	00:11:35:00	2.59	00:12:37:00	5.97	00:13:12:00	14.52	00:15:16:00	16.11	00:15:17:00	-1.20	00:00:40:00	-1.60	00:01:11:00	-2.59	00:04:27:00	-3.98	00:04:36:00	-4.78	00:04:31:00	-5.57	00:04:28:00
ASTBTC	Tier 2	2019-05-09 22:45:07.000 +0000	2019-05-09 22:45:00.000 +0000	7.000	0.00000503	2019-05-10 04:19:09.000 +0000	2019-05-10 04:19:08.785 +0000	0.215	0.00000493	-1.98	00:05:34:08	2019-05-10 04:24:24.000 +0000	2019-05-10 04:24:23.446 +0000	0.554	0.00000500	-0.59	00:05:39:23							0.40	00:00:01:00	-0.19	00:00:05:00	16.11	00:15:17:00	-25.64	04:10:02:00	0.80	00:08:12:00	1.79	00:11:35:00	2.59	00:12:37:00	5.97	00:13:12:00	14.52	00:15:16:00	16.11	00:15:17:00	-1.20	00:00:40:00	-1.60	00:01:11:00	-2.59	00:04:27:00	-3.98	00:04:36:00	-4.78	00:04:31:00	-5.57	00:04:28:00
ENJBTC	Tier 2	2019-05-09 22:45:11.000 +0000	2019-05-09 22:45:00.000 +0000	11.000	0.00001876	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	2.35	00:01:57:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.76	00:01:58:34							0.70	00:00:00:00			32.79	01:04:55:00	-9.96	03:22:52:00	0.80	00:01:31:00	2.35	00:01:57:00	3.20	00:01:58:00	5.18	00:05:27:00	10.03	00:07:48:00	17.65	00:13:53:00			-1.39	03:16:25:00	-3.26	03:16:26:00	-3.68	03:16:35:00	-4.11	03:16:27:00	-5.28	03:16:28:00
NXSBTC	Tier 2	2019-05-09 22:46:00.000 +0000	2019-05-09 22:46:00.000 +0000	0.000	0.00004230	2019-05-10 01:04:03.000 +0000	2019-05-10 01:04:02.442 +0000	0.558	0.00004400	4.02	00:02:18:02	2019-05-10 06:53:53.000 +0000	2019-05-10 06:53:52.050 +0000	0.950	0.00004470	5.68	00:08:07:52									-0.47	00:00:04:00	13.24	00:16:15:00	-13.23	03:23:55:00	1.19	00:04:24:00	1.90	00:00:33:00	2.61	00:00:50:00	5.21	00:07:31:00	11.12	00:16:13:00			-0.95	00:05:05:00	-1.90	00:05:06:00	-3.08	02:10:52:00	-3.79	02:17:40:00	-4.97	02:10:57:00	-6.62	02:10:55:00
TNBBTC	Tier 1	2019-05-09 22:46:04.000 +0000	2019-05-09 22:46:00.000 +0000	4.000	0.00000062	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	0.01	00:05:39:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	0.01	00:05:39:28							1.62	00:00:03:00	-1.61	00:00:02:00	11.30	00:12:54:00	-12.90	00:04:35:00			1.62	00:00:03:00	3.23	00:05:57:00	6.46	00:12:42:00	11.30	00:12:54:00					-1.62	00:00:02:00	-3.23	00:01:37:00			-4.84	00:03:37:00	-6.46	00:03:42:00
ENJBTC	Tier 2	2019-05-09 22:46:12.000 +0000	2019-05-09 22:46:00.000 +0000	12.000	0.00001877	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	2.30	00:01:56:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.71	00:01:57:34							0.38	00:00:00:00			32.72	01:04:54:00	-10.01	03:22:51:00	0.80	00:01:31:00	2.30	00:01:56:00	3.15	00:01:57:00	5.12	00:05:26:00	10.02	00:07:54:00	17.59	00:13:52:00			-1.44	03:16:24:00	-3.31	03:16:25:00	-3.73	03:16:34:00	-4.16	03:16:26:00	-5.33	03:16:27:00
POABTC	Tier 1	2019-05-09 22:46:19.000 +0000	2019-05-09 22:46:00.000 +0000	19.000	0.00000379	2019-05-10 04:56:28.000 +0000	2019-05-10 04:56:27.459 +0000	0.541	0.00000385	1.59	00:06:10:27	2019-05-10 06:28:36.000 +0000	2019-05-10 06:28:35.477 +0000	0.523	0.00000396	4.49	00:07:42:35											35.89	00:13:17:00	-16.35	03:23:18:00	0.80	00:01:34:00	1.32	00:00:29:00	2.64	00:00:35:00	9.50	00:17:24:00	14.52	00:15:49:00	26.39	00:13:14:00	-1.06	00:03:50:00	-1.32	00:00:05:00	-2.64	00:04:23:00	-3.70	00:04:29:00	-4.49	03:16:14:00	-5.02	03:16:23:00
POABTC	Tier 2	2019-05-09 22:46:19.000 +0000	2019-05-09 22:46:00.000 +0000	19.000	0.00000379	2019-05-10 04:56:28.000 +0000	2019-05-10 04:56:27.459 +0000	0.541	0.00000385	1.59	00:06:10:27	2019-05-10 06:28:36.000 +0000	2019-05-10 06:28:35.477 +0000	0.523	0.00000396	4.49	00:07:42:35									-0.52	00:00:01:00	35.89	00:13:17:00	-16.35	03:23:18:00	0.80	00:01:34:00	1.32	00:00:29:00	2.64	00:00:35:00	9.50	00:17:24:00	14.52	00:15:49:00	26.39	00:13:14:00	-1.06	00:03:50:00	-1.32	00:00:05:00	-2.64	00:04:23:00	-3.70	00:04:29:00	-4.49	03:16:14:00	-5.02	03:16:23:00
CDTBTC	Tier 1	2019-05-09 22:47:03.000 +0000	2019-05-09 22:47:00.000 +0000	3.000	0.00000120	2019-05-10 02:10:08.000 +0000	2019-05-10 01:57:02.161 +0000	785.839	0.00000122	1.67	00:03:10:02	2019-05-10 02:10:29.000 +0000	2019-05-10 02:10:28.449 +0000	0.551	0.00000125	4.17	00:03:23:28							0.84	00:00:03:00			10.84	00:15:13:00	-21.66	03:22:29:00	0.84	00:00:03:00	1.67	00:00:19:00	2.51	00:00:23:00	5.01	00:07:34:00	10.01	00:15:12:00			-0.84	00:04:38:00	-1.67	00:05:18:00	-3.34	01:06:03:00			-4.17	01:06:05:00	-5.84	01:07:40:00
RENBTC	Tier 1	2019-05-09 22:47:07.000 +0000	2019-05-09 22:47:00.000 +0000	7.000	0.00000375	2019-05-10 00:01:00.000 +0000	2019-05-10 00:00:27.320 +0000	32.680	0.00000370	-1.33	00:01:13:27	2019-05-10 04:30:57.000 +0000	2019-05-10 04:30:56.813 +0000	0.187	0.00000365	-2.66	00:05:43:56									-0.80	00:00:01:00	21.61	01:10:20:00	-17.60	03:22:59:00	0.80	00:07:12:00	1.87	00:05:44:00	2.67	00:11:09:00	5.61	00:11:22:00	10.41	00:15:08:00	15.74	01:10:17:00	-0.81	00:00:01:00	-2.14	00:00:22:00	-3.47	00:00:11:00	-3.74	00:03:57:00	-4.01	00:03:56:00	-5.87	00:04:07:00
BATBTC	Tier 2	2019-05-09 22:48:04.000 +0000	2019-05-09 22:48:00.000 +0000	4.000	0.00004498	2019-05-10 00:12:40.000 +0000	2019-05-10 00:12:39.658 +0000	0.342	0.00004618	2.67	00:01:24:39	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	4.25	00:01:59:25							0.03	00:00:00:00	-0.95	00:00:00:00	33.15	01:01:29:00	-4.02	04:02:53:00	0.87	00:00:27:00	1.67	00:00:30:00	2.94	00:01:24:00	5.25	00:02:06:00	10.19	00:06:23:00	15.32	00:06:42:00	-0.96	00:00:00:00	-1.34	00:00:01:00	-2.63	03:22:50:00	-3.85	04:02:51:00	-4.03	04:02:53:00
BATBTC	Tier 1	2019-05-09 22:48:04.000 +0000	2019-05-09 22:48:00.000 +0000	4.000	0.00004498	2019-05-10 00:12:40.000 +0000	2019-05-10 00:12:39.658 +0000	0.342	0.00004618	2.67	00:01:24:39	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	4.25	00:01:59:25							0.03	00:00:00:00	-1.33	00:00:01:00	33.15	01:01:29:00	-4.02	04:02:53:00	0.87	00:00:27:00	1.67	00:00:30:00	2.94	00:01:24:00	5.25	00:02:06:00	10.19	00:06:23:00	15.32	00:06:42:00	-0.96	00:00:00:00	-1.34	00:00:01:00	-2.63	03:22:50:00	-3.85	04:02:51:00	-4.03	04:02:53:00
POABTC	Tier 1	2019-05-09 22:48:52.000 +0000	2019-05-09 22:48:00.000 +0000	52.000	0.00000377	2019-05-10 04:56:28.000 +0000	2019-05-10 04:56:27.459 +0000	0.541	0.00000385	2.13	00:06:08:27	2019-05-10 06:28:36.000 +0000	2019-05-10 06:28:35.477 +0000	0.523	0.00000396	5.04	00:07:40:35							1.07	00:00:12:00	-0.79	00:00:03:00	36.61	00:13:15:00	-15.91	03:23:16:00	0.80	00:00:10:00	1.86	00:00:27:00	3.19	00:00:33:00	5.04	00:07:40:00	14.86	00:15:49:00	27.06	00:13:12:00	-0.80	00:00:03:00	-1.86	00:03:59:00	-2.92	00:04:25:00	-3.98	03:16:12:00	-4.51	03:16:21:00	-5.84	03:16:24:00
BATBTC	Tier 2	2019-05-09 22:49:01.000 +0000	2019-05-09 22:49:00.000 +0000	1.000	0.00004461	2019-05-10 00:12:40.000 +0000	2019-05-10 00:12:39.658 +0000	0.342	0.00004618	3.52	00:01:23:39	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	5.12	00:01:58:25							0.52	00:00:01:00	-0.51	00:00:00:00	34.26	01:01:28:00	-3.22	04:02:52:00	0.83	00:00:04:00	1.39	00:00:11:00	2.52	00:00:29:00	5.34	00:01:58:00	10.16	00:05:46:00	15.11	00:06:39:00	-0.95	03:23:01:00	-1.26	03:22:48:00	-2.52	03:23:14:00
QKCBTC	Tier 2	2019-05-09 22:49:03.000 +0000	2019-05-09 22:49:00.000 +0000	3.000	0.00000317	2019-05-10 04:26:15.000 +0000	2019-05-10 04:26:14.629 +0000	0.371	0.00000317	0.01	00:05:37:14	2019-05-10 04:38:11.000 +0000	2019-05-10 04:37:42.376 +0000	28.624	0.00000321	1.27	00:05:48:42									-1.26	00:00:03:00	17.04	00:15:22:00	-19.24	03:22:50:00	0.95	00:00:38:00	1.90	00:00:40:00	2.53	00:00:43:00	6.00	00:07:29:00	10.42	00:07:44:00	15.46	00:13:26:00	-0.95	00:01:38:00	-1.27	00:00:03:00	-2.53	00:04:35:00	-3.79	00:04:49:00	-4.11	00:04:36:00	-5.37	03:16:19:00
NXSBTC	Tier 2	2019-05-09 22:50:01.000 +0000	2019-05-09 22:50:00.000 +0000	1.000	0.00004210	2019-05-10 01:04:03.000 +0000	2019-05-10 01:04:02.442 +0000	0.558	0.00004400	4.52	00:02:14:02	2019-05-10 06:53:53.000 +0000	2019-05-10 06:53:52.050 +0000	0.950	0.00004470	6.18	00:08:03:52							0.24	00:00:00:00	-0.23	00:00:01:00	13.78	00:16:11:00	-12.82	03:23:51:00	0.96	00:00:11:00	2.38	00:00:29:00	2.62	00:00:34:00	5.47	00:07:19:00	11.64	00:16:09:00			-1.19	00:05:03:00	-1.43	00:05:02:00	-2.62	02:10:48:00	-3.81	02:16:52:00	-4.76	02:10:52:00	-6.18	02:10:51:00
RENBTC	Tier 1	2019-05-09 22:50:00.000 +0000	2019-05-09 22:50:00.000 +0000	0.000	0.00000375	2019-05-10 00:01:00.000 +0000	2019-05-10 00:00:27.320 +0000	32.680	0.00000370	-1.33	00:01:10:27	2019-05-10 04:30:57.000 +0000	2019-05-10 04:30:56.813 +0000	0.187	0.00000365	-2.66	00:05:40:56							0.27	00:00:06:00	-3.46	00:00:08:00	21.61	01:10:17:00	-17.60	03:22:56:00	0.80	00:07:09:00	1.87	00:05:41:00	2.67	00:11:06:00	5.61	00:11:19:00	10.41	00:15:05:00	15.74	01:10:14:00	-1.07	00:01:09:00	-2.14	00:00:19:00	-3.47	00:00:08:00	-3.74	00:03:54:00	-4.01	00:03:53:00	-5.87	00:04:04:00
ASTBTC	Tier 2	2019-05-09 22:50:01.000 +0000	2019-05-09 22:50:00.000 +0000	1.000	0.00000503	2019-05-10 04:19:09.000 +0000	2019-05-10 04:19:08.785 +0000	0.215	0.00000493	-1.98	00:05:29:08	2019-05-10 04:24:24.000 +0000	2019-05-10 04:24:23.446 +0000	0.554	0.00000500	-0.59	00:05:34:23									-0.19	00:00:00:00	16.11	00:15:12:00	-25.64	04:09:57:00	0.80	00:08:07:00	1.79	00:11:30:00	2.59	00:12:32:00	5.97	00:13:07:00	14.52	00:15:11:00	16.11	00:15:12:00	-1.20	00:00:35:00	-1.60	00:01:06:00	-2.59	00:04:22:00	-3.98	00:04:31:00	-4.78	00:04:26:00	-5.57	00:04:23:00
BATBTC	Tier 2	2019-05-09 22:50:02.000 +0000	2019-05-09 22:50:00.000 +0000	2.000	0.00004464	2019-05-10 00:12:40.000 +0000	2019-05-10 00:12:39.658 +0000	0.342	0.00004618	3.45	00:01:22:39	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	5.05	00:01:57:25							1.33	00:00:10:00	-0.06	00:00:00:00	34.17	01:01:27:00	-3.29	04:02:51:00	0.77	00:00:03:00	1.33	00:00:10:00	2.65	00:00:29:00	5.27	00:01:57:00	10.09	00:05:45:00	15.04	00:06:38:00	-1.01	03:23:00:00	-1.33	03:22:47:00	-2.58	03:23:13:00
DATABTC	Tier 1	2019-05-09 22:50:01.000 +0000	2019-05-09 22:50:00.000 +0000	1.000	0.00000233	2019-05-10 04:33:31.000 +0000	2019-05-10 04:33:30.040 +0000	0.960	0.00000232	-0.42	00:05:43:30	2019-05-10 04:47:25.000 +0000	2019-05-10 04:47:23.951 +0000	1.049	0.00000235	0.86	00:05:57:23							2.58	00:00:18:00	-0.85	00:00:00:00	14.60	02:01:41:00	-11.58	04:14:31:00	0.86	00:00:14:00	1.29	00:00:17:00	2.58	00:00:18:00	5.16	00:08:33:00	10.73	01:10:21:00			-0.86	00:00:00:00	-1.72	00:03:40:00	-3.44	00:04:06:00	-3.87	00:04:34:00	-4.30	00:04:29:00	-5.16	00:05:01:00
ASTBTC	Tier 1	2019-05-09 22:50:02.000 +0000	2019-05-09 22:50:00.000 +0000	2.000	0.00000503	2019-05-10 04:19:09.000 +0000	2019-05-10 04:19:08.785 +0000	0.215	0.00000493	-1.98	00:05:29:08	2019-05-10 04:24:24.000 +0000	2019-05-10 04:24:23.446 +0000	0.554	0.00000500	-0.59	00:05:34:23							0.20	00:00:10:00	-0.39	00:00:13:00	16.11	00:15:12:00	-25.64	04:09:57:00	0.80	00:08:07:00	1.79	00:11:30:00	2.59	00:12:32:00	5.97	00:13:07:00	14.52	00:15:11:00	16.11	00:15:12:00	-1.20	00:00:35:00	-1.60	00:01:06:00	-2.59	00:04:22:00	-3.98	00:04:31:00	-4.78	00:04:26:00	-5.57	00:04:23:00
DNTBTC	Tier 1	2019-05-09 22:50:01.000 +0000	2019-05-09 22:50:00.000 +0000	1.000	0.00000221	2019-05-10 04:23:53.000 +0000	2019-05-10 04:23:52.081 +0000	0.919	0.00000220	-0.45	00:05:33:52	2019-05-10 04:39:29.000 +0000	2019-05-10 04:39:28.146 +0000	0.854	0.00000223	0.91	00:05:49:28							11.32	00:15:15:00	-2.71	00:04:27:00	11.32	00:15:15:00	-22.62	04:09:54:00	0.91	00:00:10:00	1.36	00:00:09:00	3.17	00:07:59:00	6.79	00:15:08:00	11.32	00:15:15:00			-0.91	00:03:07:00	-1.36	00:03:34:00	-2.72	00:04:27:00	-3.62	01:23:47:00	-4.08	01:23:45:00	-5.43	02:01:02:00
MDABTC	Tier 1	2019-05-09 22:51:04.000 +0000	2019-05-09 22:51:00.000 +0000	4.000	0.00012529	2019-05-10 04:27:33.000 +0000	2019-05-10 04:27:32.352 +0000	0.648	0.00012447	-0.65	00:05:36:32	2019-05-10 04:40:26.000 +0000	2019-05-10 04:40:25.257 +0000	0.743	0.00012645	0.93	00:05:49:25							1.98	00:00:29:00	-5.24	00:04:36:00	8.47	00:16:08:00	-20.44	03:23:11:00	1.23	00:00:04:00	1.51	00:00:06:00	3.05	00:06:23:00	5.12	00:15:59:00					-0.76	00:03:56:00	-1.90	00:03:58:00	-2.52	00:04:27:00	-3.64	00:04:33:00	-4.94	00:05:03:00	-5.25	00:04:36:00
NXSBTC	Tier 2	2019-05-09 22:51:05.000 +0000	2019-05-09 22:51:00.000 +0000	5.000	0.00004210	2019-05-10 01:04:03.000 +0000	2019-05-10 01:04:02.442 +0000	0.558	0.00004400	4.52	00:02:13:02	2019-05-10 06:53:53.000 +0000	2019-05-10 06:53:52.050 +0000	0.950	0.00004470	6.18	00:08:02:52									-0.23	00:00:00:00	13.78	00:16:10:00	-12.82	03:23:50:00	0.96	00:00:10:00	2.38	00:00:28:00	2.62	00:00:33:00	5.47	00:07:18:00	11.64	00:16:08:00			-1.19	00:05:02:00	-1.43	00:05:01:00	-2.62	02:10:47:00	-3.81	02:16:51:00	-4.76	02:10:51:00	-6.18	02:10:50:00
NXSBTC	Tier 1	2019-05-09 22:51:05.000 +0000	2019-05-09 22:51:00.000 +0000	5.000	0.00004210	2019-05-10 01:04:03.000 +0000	2019-05-10 01:04:02.442 +0000	0.558	0.00004400	4.52	00:02:13:02	2019-05-10 06:53:53.000 +0000	2019-05-10 06:53:52.050 +0000	0.950	0.00004470	6.18	00:08:02:52									-0.23	00:00:00:00	13.78	00:16:10:00	-12.82	03:23:50:00	0.96	00:00:10:00	2.38	00:00:28:00	2.62	00:00:33:00	5.47	00:07:18:00	11.64	00:16:08:00			-1.19	00:05:02:00	-1.43	00:05:01:00	-2.62	02:10:47:00	-3.81	02:16:51:00	-4.76	02:10:51:00	-6.18	02:10:50:00
ENJBTC	Tier 2	2019-05-09 22:51:06.000 +0000	2019-05-09 22:51:00.000 +0000	6.000	0.00001882	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	2.02	00:01:51:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.44	00:01:52:34									-0.37	00:00:01:00	32.36	01:04:49:00	-10.25	03:22:46:00	0.86	00:01:50:00	2.02	00:01:51:00	2.87	00:01:52:00	5.11	00:05:22:00	10.26	00:07:51:00	17.27	00:13:47:00	-0.86	00:00:45:00	-1.71	03:16:19:00	-2.93	03:16:32:00	-3.57	03:16:20:00	-4.42	03:16:21:00	-5.58	03:16:22:00
NXSBTC	Tier 2	2019-05-09 22:52:00.000 +0000	2019-05-09 22:52:00.000 +0000	0.000	0.00004210	2019-05-10 01:04:03.000 +0000	2019-05-10 01:04:02.442 +0000	0.558	0.00004400	4.52	00:02:12:02	2019-05-10 06:53:53.000 +0000	2019-05-10 06:53:52.050 +0000	0.950	0.00004470	6.18	00:08:01:52							0.96	00:00:09:00			13.78	00:16:09:00	-12.82	03:23:49:00	0.96	00:00:09:00	2.38	00:00:27:00	2.62	00:00:32:00	5.47	00:07:17:00	11.64	00:16:07:00			-1.19	00:05:01:00	-1.43	00:05:00:00	-2.62	02:10:46:00	-3.81	02:16:50:00	-4.76	02:10:50:00	-6.18	02:10:49:00
QKCBTC	Tier 2	2019-05-09 22:52:01.000 +0000	2019-05-09 22:52:00.000 +0000	1.000	0.00000314	2019-05-10 04:26:15.000 +0000	2019-05-10 04:26:14.629 +0000	0.371	0.00000317	0.96	00:05:34:14	2019-05-10 04:38:11.000 +0000	2019-05-10 04:37:42.376 +0000	28.624	0.00000321	2.23	00:05:45:42							0.64	00:00:01:00	-0.31	00:00:00:00	18.16	00:15:19:00	-18.47	03:22:47:00	0.96	00:00:04:00	1.28	00:00:33:00	2.87	00:00:37:00	5.10	00:06:02:00	10.20	00:07:38:00	16.57	00:13:23:00	-0.96	02:06:58:00	-1.28	00:04:30:00	-3.19	00:04:33:00	-3.51	00:04:47:00	-4.46	03:16:16:00	-7.01	03:16:17:00
OAXBTC	Tier 2	2019-05-09 22:52:01.000 +0000	2019-05-09 22:52:00.000 +0000	1.000	0.00002442	2019-05-10 00:56:26.000 +0000	2019-05-10 00:56:24.795 +0000	1.205	0.00002487	1.85	00:02:04:24	2019-05-10 01:14:23.000 +0000	2019-05-10 01:14:21.880 +0000	1.120	0.00002530	3.61	00:02:22:21											20.44	00:15:08:00	-16.38	04:09:22:00	1.03	00:00:09:00	1.36	00:00:11:00	2.83	00:02:21:00	5.37	00:05:34:00	10.04	00:05:40:00	17.53	00:15:07:00	-0.78	01:07:29:00	-1.36	01:07:22:00	-2.83	01:07:24:00	-3.53	02:08:20:00	-4.14	02:08:31:00	-5.25	02:09:11:00
OAXBTC	Tier 1	2019-05-09 22:52:01.000 +0000	2019-05-09 22:52:00.000 +0000	1.000	0.00002442	2019-05-10 00:56:26.000 +0000	2019-05-10 00:56:24.795 +0000	1.205	0.00002487	1.85	00:02:04:24	2019-05-10 01:14:23.000 +0000	2019-05-10 01:14:21.880 +0000	1.120	0.00002530	3.61	00:02:22:21							1.56	00:00:16:00			20.44	00:15:08:00	-16.38	04:09:22:00	1.03	00:00:09:00	1.36	00:00:11:00	2.83	00:02:21:00	5.37	00:05:34:00	10.04	00:05:40:00	17.53	00:15:07:00	-0.78	01:07:29:00	-1.36	01:07:22:00	-2.83	01:07:24:00	-3.53	02:08:20:00	-4.14	02:08:31:00	-5.25	02:09:11:00
BCDBTC	Tier 1	2019-05-09 22:52:22.000 +0000	2019-05-09 22:52:00.000 +0000	22.000	0.00012800	2019-05-10 02:22:05.000 +0000	2019-05-10 02:22:04.653 +0000	0.347	0.00012900	0.79	00:03:30:04	2019-05-10 04:38:28.000 +0000	2019-05-10 04:38:26.888 +0000	1.112	0.00012700	-0.78	00:05:46:26									-1.56	00:00:01:00	9.38	02:01:08:00	-11.71	03:22:42:00	0.79	00:00:11:00	1.57	00:06:47:00	3.13	00:08:51:00	5.47	02:00:48:00					-0.79	00:00:47:00	-1.57	00:00:01:00	-3.13	00:03:42:00	-3.91	00:04:11:00	-4.69	00:03:41:00	-5.47	00:04:28:00
QKCBTC	Tier 1	2019-05-09 22:53:02.000 +0000	2019-05-09 22:53:00.000 +0000	2.000	0.00000315	2019-05-10 04:26:15.000 +0000	2019-05-10 04:26:14.629 +0000	0.371	0.00000317	0.64	00:05:33:14	2019-05-10 04:38:11.000 +0000	2019-05-10 04:37:42.376 +0000	28.624	0.00000321	1.91	00:05:44:42							0.32	00:00:00:00			17.78	00:15:18:00	-18.73	03:22:46:00	0.96	00:00:32:00	1.27	00:00:33:00	2.54	00:00:36:00	5.40	00:07:24:00	10.48	00:07:38:00	16.20	00:13:22:00	-0.96	00:04:27:00	-1.59	00:04:29:00	-3.50	00:04:32:00	-3.81	00:04:46:00	-4.13	00:04:47:00	-7.31	03:16:16:00
QKCBTC	Tier 2	2019-05-09 22:53:02.000 +0000	2019-05-09 22:53:00.000 +0000	2.000	0.00000315	2019-05-10 04:26:15.000 +0000	2019-05-10 04:26:14.629 +0000	0.371	0.00000317	0.64	00:05:33:14	2019-05-10 04:38:11.000 +0000	2019-05-10 04:37:42.376 +0000	28.624	0.00000321	1.91	00:05:44:42							0.64	00:00:03:00			17.78	00:15:18:00	-18.73	03:22:46:00	0.96	00:00:32:00	1.27	00:00:33:00	2.54	00:00:36:00	5.40	00:07:24:00	10.48	00:07:38:00	16.20	00:13:22:00	-0.96	00:04:27:00	-1.59	00:04:29:00	-3.50	00:04:32:00	-3.81	00:04:46:00	-4.13	00:04:47:00	-7.31	03:16:16:00
ENJBTC	Tier 2	2019-05-09 22:53:23.000 +0000	2019-05-09 22:53:00.000 +0000	23.000	0.00001879	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	2.19	00:01:49:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.60	00:01:50:34							0.38	00:00:03:00	-0.26	00:00:06:00	32.58	01:04:47:00	-10.11	03:22:44:00	0.80	00:01:47:00	2.19	00:01:49:00	3.04	00:01:50:00	5.01	00:05:19:00	10.01	00:07:48:00	17.46	00:13:45:00			-1.55	03:16:17:00	-3.41	03:16:18:00	-3.84	03:16:27:00	-4.26	03:16:19:00	-5.43	03:16:20:00
CDTBTC	Tier 1	2019-05-09 22:54:01.000 +0000	2019-05-09 22:54:00.000 +0000	1.000	0.00000120	2019-05-10 02:10:08.000 +0000	2019-05-10 01:57:02.161 +0000	785.839	0.00000122	1.67	00:03:03:02	2019-05-10 02:10:29.000 +0000	2019-05-10 02:10:28.449 +0000	0.551	0.00000125	4.17	00:03:16:28											10.84	00:15:06:00	-21.66	03:22:22:00	0.84	00:00:06:00	1.67	00:00:12:00	2.51	00:00:16:00	5.01	00:07:27:00	10.01	00:15:05:00			-0.84	00:04:31:00	-1.67	00:05:11:00	-3.34	01:05:56:00			-4.17	01:05:58:00	-5.84	01:07:33:00
CDTBTC	Tier 2	2019-05-09 22:54:01.000 +0000	2019-05-09 22:54:00.000 +0000	1.000	0.00000120	2019-05-10 02:10:08.000 +0000	2019-05-10 01:57:02.161 +0000	785.839	0.00000122	1.67	00:03:03:02	2019-05-10 02:10:29.000 +0000	2019-05-10 02:10:28.449 +0000	0.551	0.00000125	4.17	00:03:16:28							10.84	00:15:06:00			10.84	00:15:06:00	-21.66	03:22:22:00	0.84	00:00:06:00	1.67	00:00:12:00	2.51	00:00:16:00	5.01	00:07:27:00	10.01	00:15:05:00			-0.84	00:04:31:00	-1.67	00:05:11:00	-3.34	01:05:56:00			-4.17	01:05:58:00	-5.84	01:07:33:00
BCDBTC	Tier 1	2019-05-09 22:55:01.000 +0000	2019-05-09 22:55:00.000 +0000	1.000	0.00012800	2019-05-10 02:22:05.000 +0000	2019-05-10 02:22:04.653 +0000	0.347	0.00012900	0.79	00:03:27:04	2019-05-10 04:38:28.000 +0000	2019-05-10 04:38:26.888 +0000	1.112	0.00012700	-0.78	00:05:43:26											9.38	02:01:05:00	-11.71	03:22:39:00	0.79	00:00:08:00	1.57	00:06:44:00	3.13	00:08:48:00	5.47	02:00:45:00					-0.79	00:00:44:00	-1.57	00:02:53:00	-3.13	00:03:39:00	-3.91	00:04:08:00	-4.69	00:03:38:00	-5.47	00:04:25:00
BCDBTC	Tier 2	2019-05-09 22:55:01.000 +0000	2019-05-09 22:55:00.000 +0000	1.000	0.00012800	2019-05-10 02:22:05.000 +0000	2019-05-10 02:22:04.653 +0000	0.347	0.00012900	0.79	00:03:27:04	2019-05-10 04:38:28.000 +0000	2019-05-10 04:38:26.888 +0000	1.112	0.00012700	-0.78	00:05:43:26							0.79	00:00:08:00	-0.78	00:00:44:00	9.38	02:01:05:00	-11.71	03:22:39:00	0.79	00:00:08:00	1.57	00:06:44:00	3.13	00:08:48:00	5.47	02:00:45:00					-0.79	00:00:44:00	-1.57	00:02:53:00	-3.13	00:03:39:00	-3.91	00:04:08:00	-4.69	00:03:38:00	-5.47	00:04:25:00
FETBTC	Tier 2	2019-05-09 22:57:12.000 +0000	2019-05-09 22:57:00.000 +0000	12.000	0.00001527	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-1.83	00:05:34:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	2.82	00:11:35:01											22.73	03:10:44:00	-9.75	00:04:34:00	1.05	00:00:10:00	1.77	00:01:17:00	3.15	00:11:34:00	5.77	00:11:35:00	10.09	02:09:46:00	15.39	03:03:41:00	-0.79	00:02:35:00	-1.31	00:02:37:00	-2.56	00:03:08:00	-4.00	00:03:36:00	-4.13	00:03:30:00	-5.31	00:03:46:00
FETBTC	Tier 1	2019-05-09 22:57:12.000 +0000	2019-05-09 22:57:00.000 +0000	12.000	0.00001527	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-1.83	00:05:34:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	2.82	00:11:35:01							0.27	00:00:01:00	-0.19	00:00:02:00	22.73	03:10:44:00	-9.75	00:04:34:00	1.05	00:00:10:00	1.77	00:01:17:00	3.15	00:11:34:00	5.77	00:11:35:00	10.09	02:09:46:00	15.39	03:03:41:00	-0.79	00:02:35:00	-1.31	00:02:37:00	-2.56	00:03:08:00	-4.00	00:03:36:00	-4.13	00:03:30:00	-5.31	00:03:46:00
QKCBTC	Tier 2	2019-05-09 22:58:05.000 +0000	2019-05-09 22:58:00.000 +0000	5.000	0.00000316	2019-05-10 04:26:15.000 +0000	2019-05-10 04:26:14.629 +0000	0.371	0.00000317	0.32	00:05:28:14	2019-05-10 04:38:11.000 +0000	2019-05-10 04:37:42.376 +0000	28.624	0.00000321	1.59	00:05:39:42							0.32	00:00:04:00	-0.31	00:00:05:00	17.41	00:15:13:00	-18.98	03:22:41:00	0.95	00:00:28:00	1.27	00:00:29:00	2.85	00:00:34:00	5.07	00:07:19:00	10.13	00:07:33:00	15.83	00:13:17:00	-0.95	00:01:31:00	-1.27	00:04:22:00	-2.85	00:04:28:00	-3.80	00:04:27:00	-4.12	00:04:41:00	-5.07	03:16:10:00
WABIBTC	Tier 2	2019-05-09 22:58:33.000 +0000	2019-05-09 22:58:00.000 +0000	33.000	0.00004530	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-0.52	00:05:25:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	0.36	00:05:25:04							0.05	00:00:01:00	-0.04	00:00:01:00	18.11	00:14:10:00	-22.42	04:15:37:00	0.84	00:00:27:00	1.53	00:00:32:00	2.65	00:06:11:00	5.06	00:07:09:00	13.87	00:10:01:00	15.35	00:13:57:00	-0.91	00:05:25:00	-1.35	00:03:31:00	-2.85	00:03:37:00	-3.54	00:04:08:00	-4.02	00:04:16:00	-5.06	00:04:28:00
RENBTC	Tier 1	2019-05-09 22:59:01.000 +0000	2019-05-09 22:59:00.000 +0000	1.000	0.00000363	2019-05-10 00:01:00.000 +0000	2019-05-10 00:00:27.320 +0000	32.680	0.00000370	1.93	00:01:01:27	2019-05-10 04:30:57.000 +0000	2019-05-10 04:30:56.813 +0000	0.187	0.00000365	0.56	00:05:31:56							1.38	00:00:09:00	-0.27	00:00:00:00	25.62	01:10:08:00	-14.87	03:22:47:00	0.83	00:00:01:00	1.38	00:00:09:00	3.04	00:00:54:00	5.24	00:05:32:00	10.75	00:14:48:00	16.53	01:10:04:00	-0.83	00:03:44:00	-1.38	00:03:54:00	-2.76	00:03:55:00	-3.59	00:04:18:00	-4.41	00:04:19:00	-5.24	00:04:27:00
WABIBTC	Tier 2	2019-05-09 22:59:12.000 +0000	2019-05-09 22:59:00.000 +0000	12.000	0.00004532	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-0.57	00:05:24:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	0.31	00:05:24:04							0.05	00:00:01:00	-0.08	00:00:00:00	18.05	00:14:09:00	-22.46	04:15:36:00	0.80	00:00:26:00	1.48	00:00:31:00	2.61	00:06:10:00	5.01	00:07:08:00	13.82	00:10:00:00	15.30	00:13:56:00	-0.95	00:05:24:00	-1.40	00:03:30:00	-2.90	00:03:36:00	-3.58	00:04:07:00	-4.02	00:04:14:00	-5.10	00:04:27:00
ENJBTC	Tier 2	2019-05-09 22:59:21.000 +0000	2019-05-09 22:59:00.000 +0000	21.000	0.00001878	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	2.24	00:01:43:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.66	00:01:44:34							0.06	00:00:00:00	-0.21	00:00:00:00	32.65	01:04:41:00	-10.06	03:22:38:00	0.80	00:01:35:00	2.24	00:01:43:00	3.09	00:01:44:00	5.06	00:05:13:00	10.07	00:07:42:00	17.52	00:13:39:00			-1.50	03:16:11:00	-3.36	03:16:12:00	-3.79	03:16:21:00	-4.21	03:16:13:00	-5.38	03:16:14:00
TNBBTC	Tier 1	2019-05-09 23:00:03.000 +0000	2019-05-09 23:00:00.000 +0000	3.000	0.00000062	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	0.01	00:05:25:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	0.01	00:05:25:28							1.62	00:00:00:00			11.30	00:12:40:00	-12.90	00:04:21:00			1.62	00:00:00:00	3.23	00:05:43:00	6.46	00:12:28:00	11.30	00:12:40:00					-1.62	00:00:41:00	-3.23	00:01:23:00			-4.84	00:03:23:00	-6.46	00:03:28:00
TNBBTC	Tier 2	2019-05-09 23:00:06.000 +0000	2019-05-09 23:00:00.000 +0000	6.000	0.00000062	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	0.01	00:05:25:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	0.01	00:05:25:28							1.62	00:00:00:00			11.30	00:12:40:00	-12.90	00:04:21:00			1.62	00:00:00:00	3.23	00:05:43:00	6.46	00:12:28:00	11.30	00:12:40:00					-1.62	00:00:41:00	-3.23	00:01:23:00			-4.84	00:03:23:00	-6.46	00:03:28:00
WABIBTC	Tier 2	2019-05-09 23:00:10.000 +0000	2019-05-09 23:00:00.000 +0000	10.000	0.00004529	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-0.50	00:05:23:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	0.38	00:05:23:04							0.27	00:00:04:00	-0.06	00:00:03:00	18.13	00:14:08:00	-22.41	04:15:35:00	0.87	00:00:25:00	1.26	00:00:29:00	2.68	00:06:09:00	5.08	00:07:07:00	13.89	00:09:59:00	15.37	00:13:55:00	-0.89	00:05:23:00	-1.33	00:03:29:00	-2.83	00:03:35:00	-3.52	00:04:06:00	-4.11	00:04:21:00	-5.04	00:04:26:00
ENJBTC	Tier 2	2019-05-09 23:00:26.000 +0000	2019-05-09 23:00:00.000 +0000	26.000	0.00001878	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	2.24	00:01:42:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.66	00:01:43:34									-0.42	00:00:02:00	32.65	01:04:40:00	-10.06	03:22:37:00	0.80	00:01:34:00	2.24	00:01:42:00	3.09	00:01:43:00	5.06	00:05:12:00	10.07	00:07:41:00	17.52	00:13:38:00			-1.50	03:16:10:00	-3.36	03:16:11:00	-3.79	03:16:20:00	-4.21	03:16:12:00	-5.38	03:16:13:00
FETBTC	Tier 2	2019-05-09 23:01:00.000 +0000	2019-05-09 23:01:00.000 +0000	0.000	0.00001524	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-1.64	00:05:30:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	3.02	00:11:31:01									-0.39	00:00:02:00	22.97	03:10:40:00	-9.58	00:04:30:00	1.25	00:00:06:00	1.97	00:01:13:00	3.35	00:11:30:00	5.98	00:11:31:00	10.31	02:09:42:00	15.62	03:03:37:00	-1.12	00:02:33:00	-1.32	00:02:35:00	-2.89	00:03:12:00	-3.94	00:03:26:00	-4.14	00:03:27:00	-5.12	00:03:42:00
NXSBTC	Tier 2	2019-05-09 23:01:01.000 +0000	2019-05-09 23:01:00.000 +0000	1.000	0.00004250	2019-05-10 01:04:03.000 +0000	2019-05-10 01:04:02.442 +0000	0.558	0.00004400	3.53	00:02:03:02	2019-05-10 06:53:53.000 +0000	2019-05-10 06:53:52.050 +0000	0.950	0.00004470	5.18	00:07:52:52									-0.70	00:00:03:00	12.71	00:16:00:00	-13.64	03:23:40:00	1.18	00:00:34:00	1.42	00:00:18:00	2.83	00:00:38:00	5.18	00:07:52:00	10.59	00:15:58:00			-0.95	00:04:17:00	-1.42	00:04:50:00	-3.30	03:07:32:00	-3.53	02:10:37:00	-4.95	02:10:51:00	-7.06	02:10:40:00
POABTC	Tier 2	2019-05-09 23:02:00.000 +0000	2019-05-09 23:02:00.000 +0000	0.000	0.00000379	2019-05-10 04:56:28.000 +0000	2019-05-10 04:56:27.459 +0000	0.541	0.00000385	1.59	00:05:54:27	2019-05-10 06:28:36.000 +0000	2019-05-10 06:28:35.477 +0000	0.523	0.00000396	4.49	00:07:26:35							2.64	00:00:19:00	-3.95	00:04:41:00	35.89	00:13:01:00	-16.35	03:23:02:00	0.80	00:01:18:00	1.32	00:00:13:00	2.64	00:00:19:00	9.50	00:17:08:00	14.52	00:15:33:00	26.39	00:12:58:00	-1.06	00:03:34:00	-1.59	00:03:42:00	-2.64	00:04:07:00	-3.70	00:04:13:00	-4.49	03:15:58:00	-5.02	03:16:07:00
TNTBTC	Tier 2	2019-05-09 23:02:01.000 +0000	2019-05-09 23:02:00.000 +0000	1.000	0.00000227	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	0.89	00:05:31:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	1.77	00:05:31:12							3.09	00:00:08:00	-0.44	00:00:00:00	20.71	03:13:49:00	-6.16	03:23:09:00	0.89	00:00:00:00	2.21	00:00:03:00	3.09	00:00:08:00	5.29	00:07:50:00	10.58	00:15:10:00	16.75	03:13:48:00	-0.89	00:03:40:00	-1.33	00:03:28:00	-3.09	00:04:20:00	-3.53	00:04:17:00	-4.41	00:04:23:00	-5.73	01:07:13:00
BATBTC	Tier 2	2019-05-09 23:02:04.000 +0000	2019-05-09 23:02:00.000 +0000	4.000	0.00004509	2019-05-10 00:12:40.000 +0000	2019-05-10 00:12:39.658 +0000	0.342	0.00004618	2.42	00:01:10:39	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	4.00	00:01:45:25							0.16	00:00:00:00	-0.53	00:00:03:00	32.83	01:01:15:00	-4.25	04:02:39:00	0.76	00:00:15:00	1.42	00:00:16:00	2.69	00:01:10:00	5.11	00:03:22:00	10.72	00:06:11:00	15.04	00:06:28:00	-1.18	03:23:25:00	-1.27	03:22:30:00	-2.87	03:22:36:00	-3.55	03:23:01:00	-4.09	04:02:37:00
ENJBTC	Tier 2	2019-05-09 23:03:10.000 +0000	2019-05-09 23:03:00.000 +0000	10.000	0.00001877	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	2.30	00:01:39:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.71	00:01:40:34							0.16	00:00:01:00	-0.10	00:00:01:00	32.72	01:04:37:00	-10.01	03:22:34:00	0.80	00:01:14:00	2.30	00:01:39:00	3.15	00:01:40:00	5.12	00:05:09:00	10.02	00:07:37:00	17.59	00:13:35:00			-1.44	03:16:07:00	-3.31	03:16:08:00	-3.73	03:16:17:00	-4.16	03:16:09:00	-5.33	03:16:10:00
FETBTC	Tier 2	2019-05-09 23:04:06.000 +0000	2019-05-09 23:04:00.000 +0000	6.000	0.00001522	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-1.51	00:05:27:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	3.16	00:11:28:01							0.07	00:00:00:00			23.13	03:10:37:00	-9.46	00:04:27:00	0.92	00:00:06:00	1.38	00:00:03:00	3.49	00:11:27:00	6.12	00:11:28:00	10.06	00:11:37:00	15.77	03:03:34:00	-0.99	00:02:30:00	-1.38	00:02:33:00	-2.76	00:03:09:00	-3.82	00:03:23:00	-4.01	00:03:24:00	-6.58	00:04:01:00
FETBTC	Tier 1	2019-05-09 23:04:06.000 +0000	2019-05-09 23:04:00.000 +0000	6.000	0.00001522	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-1.51	00:05:27:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	3.16	00:11:28:01							1.38	00:00:03:00	-0.13	00:00:01:00	23.13	03:10:37:00	-9.46	00:04:27:00	0.92	00:00:06:00	1.38	00:00:03:00	3.49	00:11:27:00	6.12	00:11:28:00	10.06	00:11:37:00	15.77	03:03:34:00	-0.99	00:02:30:00	-1.38	00:02:33:00	-2.76	00:03:09:00	-3.82	00:03:23:00	-4.01	00:03:24:00	-6.58	00:04:01:00
WABIBTC	Tier 2	2019-05-09 23:04:16.000 +0000	2019-05-09 23:04:00.000 +0000	16.000	0.00004537	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-0.68	00:05:19:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	0.20	00:05:19:04							0.25	00:00:02:00	-0.24	00:00:03:00	17.92	00:14:04:00	-22.54	04:15:31:00	0.78	00:00:22:00	1.37	00:00:26:00	2.58	00:06:06:00	5.03	00:07:45:00	13.69	00:09:55:00	15.17	00:13:51:00	-0.80	00:03:21:00	-1.50	00:03:25:00	-2.52	00:03:27:00	-3.55	00:03:55:00	-4.10	00:04:08:00	-5.05	00:04:21:00
EVXBTC	Tier 2	2019-05-09 23:04:18.000 +0000	2019-05-09 23:04:00.000 +0000	18.000	0.00009180	2019-05-10 00:00:52.000 +0000	2019-05-10 00:00:08.821 +0000	43.179	0.00009203	0.26	00:00:56:08	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	1.11	00:01:48:57							1.15	00:00:01:00			18.21	00:08:04:00	-12.59	04:02:04:00	1.15	00:00:01:00	1.30	00:00:07:00	2.92	00:06:20:00	5.32	00:07:25:00	12.38	00:07:46:00	15.70	00:07:50:00	-1.23	00:00:32:00	-1.60	00:01:41:00	-2.99	00:03:10:00	-3.96	00:03:22:00	-4.12	00:03:19:00	-6.02	03:16:11:00
ASTBTC	Tier 1	2019-05-09 23:05:01.000 +0000	2019-05-09 23:05:00.000 +0000	1.000	0.00000503	2019-05-10 04:19:09.000 +0000	2019-05-10 04:19:08.785 +0000	0.215	0.00000493	-1.98	00:05:14:08	2019-05-10 04:24:24.000 +0000	2019-05-10 04:24:23.446 +0000	0.554	0.00000500	-0.59	00:05:19:23											16.11	00:14:57:00	-25.64	04:09:42:00	0.80	00:07:52:00	1.79	00:11:15:00	2.59	00:12:17:00	5.97	00:12:52:00	14.52	00:14:56:00	16.11	00:14:57:00	-1.20	00:00:20:00	-1.60	00:00:51:00	-2.59	00:04:07:00	-3.98	00:04:16:00	-4.78	00:04:11:00	-5.57	00:04:08:00
QKCBTC	Tier 2	2019-05-09 23:05:01.000 +0000	2019-05-09 23:05:00.000 +0000	1.000	0.00000316	2019-05-10 04:26:15.000 +0000	2019-05-10 04:26:14.629 +0000	0.371	0.00000317	0.32	00:05:21:14	2019-05-10 04:38:11.000 +0000	2019-05-10 04:37:42.376 +0000	28.624	0.00000321	1.59	00:05:32:42							0.32	00:00:03:00			17.41	00:15:06:00	-18.98	03:22:34:00	0.95	00:00:21:00	1.27	00:00:22:00	2.85	00:00:27:00	5.07	00:07:12:00	10.13	00:07:26:00	15.83	00:13:10:00	-0.95	00:01:24:00	-1.27	00:04:15:00	-2.85	00:04:21:00	-3.80	00:04:20:00	-4.12	00:04:34:00	-5.07	03:16:03:00
ASTBTC	Tier 2	2019-05-09 23:05:01.000 +0000	2019-05-09 23:05:00.000 +0000	1.000	0.00000503	2019-05-10 04:19:09.000 +0000	2019-05-10 04:19:08.785 +0000	0.215	0.00000493	-1.98	00:05:14:08	2019-05-10 04:24:24.000 +0000	2019-05-10 04:24:23.446 +0000	0.554	0.00000500	-0.59	00:05:19:23							0.40	00:00:01:00	-0.59	00:00:03:00	16.11	00:14:57:00	-25.64	04:09:42:00	0.80	00:07:52:00	1.79	00:11:15:00	2.59	00:12:17:00	5.97	00:12:52:00	14.52	00:14:56:00	16.11	00:14:57:00	-1.20	00:00:20:00	-1.60	00:00:51:00	-2.59	00:04:07:00	-3.98	00:04:16:00	-4.78	00:04:11:00	-5.57	00:04:08:00
BATBTC	Tier 2	2019-05-09 23:05:02.000 +0000	2019-05-09 23:05:00.000 +0000	2.000	0.00004500	2019-05-10 00:12:40.000 +0000	2019-05-10 00:12:39.658 +0000	0.342	0.00004618	2.63	00:01:07:39	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	4.20	00:01:42:25							0.25	00:00:00:00	-0.33	00:00:00:00	33.09	01:01:12:00	-4.06	04:02:36:00	0.83	00:00:10:00	1.63	00:00:13:00	2.89	00:01:07:00	5.20	00:01:49:00	10.14	00:06:06:00	15.27	00:06:25:00	-1.07	03:22:27:00	-1.32	03:22:29:00	-2.67	03:22:33:00	-3.89	04:02:34:00	-4.07	04:02:36:00
ENJBTC	Tier 2	2019-05-09 23:05:23.000 +0000	2019-05-09 23:05:00.000 +0000	23.000	0.00001880	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	2.13	00:01:37:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.55	00:01:38:34							0.06	00:00:02:00	-0.31	00:00:01:00	32.51	01:04:35:00	-10.15	03:22:32:00	0.96	00:01:36:00	2.13	00:01:37:00	2.98	00:01:38:00	5.22	00:05:08:00	10.38	00:07:37:00	17.40	00:13:33:00			-1.60	03:16:05:00	-3.46	03:16:06:00	-3.89	03:16:15:00	-4.31	03:16:07:00	-5.48	03:16:08:00
NXSBTC	Tier 2	2019-05-09 23:06:01.000 +0000	2019-05-09 23:06:00.000 +0000	1.000	0.00004220	2019-05-10 01:04:03.000 +0000	2019-05-10 01:04:02.442 +0000	0.558	0.00004400	4.27	00:01:58:02	2019-05-10 06:53:53.000 +0000	2019-05-10 06:53:52.050 +0000	0.950	0.00004470	5.93	00:07:47:52							0.48	00:00:11:00			13.51	00:15:55:00	-13.03	03:23:35:00	0.95	00:04:09:00	2.14	00:00:13:00	2.85	00:00:30:00	5.22	00:07:03:00	11.38	00:15:53:00			-1.19	00:04:50:00	-1.66	00:04:46:00	-2.85	02:10:32:00	-3.80	02:16:50:00	-4.98	02:10:36:00	-6.40	02:10:35:00
BATBTC	Tier 2	2019-05-09 23:06:04.000 +0000	2019-05-09 23:06:00.000 +0000	4.000	0.00004502	2019-05-10 00:12:40.000 +0000	2019-05-10 00:12:39.658 +0000	0.342	0.00004618	2.58	00:01:06:39	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	4.16	00:01:41:25							0.58	00:00:05:00	-0.39	00:00:06:00	33.03	01:01:11:00	-4.10	04:02:35:00	0.78	00:00:09:00	1.58	00:00:12:00	2.85	00:01:06:00	5.16	00:01:48:00	10.09	00:06:05:00	15.22	00:06:24:00	-1.12	03:22:26:00	-1.36	03:22:28:00	-2.71	03:22:32:00	-3.51	03:23:06:00	-4.11	04:02:35:00
FETBTC	Tier 2	2019-05-09 23:07:00.000 +0000	2019-05-09 23:07:00.000 +0000	0.000	0.00001532	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-2.15	00:05:24:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	2.49	00:11:25:01							0.72	00:00:00:00	-0.78	00:00:05:00	22.33	03:10:34:00	-10.05	00:04:24:00	1.25	00:01:08:00	1.44	00:01:07:00	2.81	00:11:24:00	5.42	00:11:25:00	10.25	02:09:37:00	15.02	03:03:31:00	-0.79	00:00:05:00	-1.64	00:02:27:00	-2.88	00:02:58:00	-3.60	00:03:15:00	-4.44	00:03:20:00	-5.23	00:03:33:00
WABIBTC	Tier 2	2019-05-09 23:07:05.000 +0000	2019-05-09 23:07:00.000 +0000	5.000	0.00004542	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-0.79	00:05:16:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	0.09	00:05:16:04							0.05	00:00:00:00	-0.35	00:00:00:00	17.79	00:14:01:00	-22.63	04:15:28:00	0.78	00:00:20:00	1.26	00:00:23:00	2.60	00:06:08:00	5.24	00:07:43:00	13.57	00:09:52:00	15.04	00:13:48:00	-0.84	00:01:16:00	-1.61	00:03:22:00	-2.62	00:03:24:00	-3.66	00:03:52:00	-4.21	00:04:05:00	-5.16	00:04:18:00
ENJBTC	Tier 2	2019-05-09 23:07:18.000 +0000	2019-05-09 23:07:00.000 +0000	18.000	0.00001877	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	2.30	00:01:35:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.71	00:01:36:34							0.70	00:00:06:00	-0.10	00:00:00:00	32.72	01:04:33:00	-10.01	03:22:30:00	0.80	00:01:10:00	2.30	00:01:35:00	3.15	00:01:36:00	5.12	00:05:05:00	10.02	00:07:33:00	17.59	00:13:31:00			-1.44	03:16:03:00	-3.31	03:16:04:00	-3.73	03:16:13:00	-4.16	03:16:05:00	-5.33	03:16:06:00
VIBEBTC	Tier 2	2019-05-09 23:08:18.000 +0000	2019-05-09 23:08:00.000 +0000	18.000	0.00000527	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	0.01	00:05:19:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	1.52	00:05:21:14							0.76	00:00:02:00	-0.37	00:00:01:00	17.27	00:12:19:00	-18.78	04:13:52:00	0.76	00:00:02:00	1.33	00:00:17:00	3.04	00:05:30:00	5.32	00:06:03:00	13.29	00:12:18:00	17.27	00:12:19:00	-1.14	00:03:09:00	-1.90	00:03:17:00	-2.85	00:04:07:00	-3.80	00:04:23:00	-4.56	00:04:15:00	-5.13	01:07:15:00
ASTBTC	Tier 1	2019-05-09 23:09:04.000 +0000	2019-05-09 23:09:00.000 +0000	4.000	0.00000500	2019-05-10 04:19:09.000 +0000	2019-05-10 04:19:08.785 +0000	0.215	0.00000493	-1.40	00:05:10:08	2019-05-10 04:24:24.000 +0000	2019-05-10 04:24:23.446 +0000	0.554	0.00000500	0.01	00:05:15:23							0.20	00:00:00:00			16.80	00:14:53:00	-25.20	04:09:38:00	0.80	00:07:23:00	1.40	00:07:48:00	2.60	00:11:48:00	6.60	00:12:48:00	14.60	00:14:54:00	15.20	00:14:52:00	-1.01	00:00:47:00	-1.41	00:03:18:00	-3.41	00:04:12:00	-3.81	00:04:10:00	-4.61	00:04:05:00	-5.01	00:04:04:00
ASTBTC	Tier 2	2019-05-09 23:09:04.000 +0000	2019-05-09 23:09:00.000 +0000	4.000	0.00000500	2019-05-10 04:19:09.000 +0000	2019-05-10 04:19:08.785 +0000	0.215	0.00000493	-1.40	00:05:10:08	2019-05-10 04:24:24.000 +0000	2019-05-10 04:24:23.446 +0000	0.554	0.00000500	0.01	00:05:15:23							0.60	00:00:08:00			16.80	00:14:53:00	-25.20	04:09:38:00	0.80	00:07:23:00	1.40	00:07:48:00	2.60	00:11:48:00	6.60	00:12:48:00	14.60	00:14:54:00	15.20	00:14:52:00	-1.01	00:00:47:00	-1.41	00:03:18:00	-3.41	00:04:12:00	-3.81	00:04:10:00	-4.61	00:04:05:00	-5.01	00:04:04:00
VIBEBTC	Tier 2	2019-05-09 23:10:09.000 +0000	2019-05-09 23:10:00.000 +0000	9.000	0.00000526	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	0.20	00:05:17:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	1.72	00:05:19:14							1.15	00:00:02:00			17.50	00:12:17:00	-18.63	04:13:50:00	0.96	00:00:00:00	1.53	00:00:15:00	3.24	00:05:28:00	5.52	00:06:01:00	13.50	00:12:16:00	17.50	00:12:17:00	-0.96	00:03:07:00	-1.72	00:03:15:00	-2.67	00:04:05:00	-4.00	00:04:19:00	-4.38	00:04:13:00	-5.90	01:07:14:00
WABIBTC	Tier 2	2019-05-09 23:10:14.000 +0000	2019-05-09 23:10:00.000 +0000	14.000	0.00004530	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-0.52	00:05:13:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	0.36	00:05:13:04							0.05	00:00:00:00			18.11	00:13:58:00	-22.42	04:15:25:00	0.84	00:00:15:00	1.53	00:00:20:00	2.65	00:05:59:00	5.06	00:06:57:00	13.87	00:09:49:00	15.35	00:13:45:00	-0.91	00:05:13:00	-1.35	00:03:19:00	-2.85	00:03:25:00	-3.54	00:03:56:00	-4.02	00:04:04:00	-5.06	00:04:16:00
EVXBTC	Tier 2	2019-05-09 23:10:23.000 +0000	2019-05-09 23:10:00.000 +0000	23.000	0.00009244	2019-05-10 00:00:52.000 +0000	2019-05-10 00:00:08.821 +0000	43.179	0.00009203	-0.44	00:00:50:08	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	0.41	00:01:42:57							1.66	00:00:07:00	-0.16	00:00:12:00	17.39	00:07:58:00	-13.19	04:01:58:00	1.17	00:00:03:00	1.66	00:00:07:00	2.66	00:06:26:00	6.53	00:07:21:00	11.60	00:07:40:00	15.25	00:07:45:00	-0.89	00:00:25:00	-1.91	00:00:26:00	-2.89	00:03:02:00	-3.66	00:03:04:00	-4.79	00:03:13:00	-5.05	00:03:15:00
WABIBTC	Tier 2	2019-05-09 23:11:32.000 +0000	2019-05-09 23:11:00.000 +0000	32.000	0.00004531	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-0.55	00:05:12:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	0.34	00:05:12:04							0.38	00:00:06:00	-0.02	00:00:03:00	18.08	00:13:57:00	-22.44	04:15:24:00	0.82	00:00:14:00	1.51	00:00:19:00	2.63	00:05:58:00	5.04	00:06:56:00	13.84	00:09:48:00	15.32	00:13:44:00	-0.93	00:05:12:00	-1.37	00:03:18:00	-2.87	00:03:24:00	-3.56	00:03:55:00	-4.04	00:04:03:00	-5.08	00:04:15:00
BATBTC	Tier 2	2019-05-09 23:13:12.000 +0000	2019-05-09 23:13:00.000 +0000	12.000	0.00004513	2019-05-10 00:12:40.000 +0000	2019-05-10 00:12:39.658 +0000	0.342	0.00004618	2.33	00:00:59:39	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	3.90	00:01:34:25							0.67	00:00:04:00	-0.28	00:00:03:00	32.71	01:01:04:00	-4.34	04:02:28:00	0.94	00:00:08:00	1.33	00:00:05:00	2.60	00:00:59:00	5.01	00:03:11:00	10.62	00:06:00:00	15.23	00:06:19:00	-1.07	03:23:15:00	-1.36	03:22:19:00	-2.95	03:22:25:00	-3.64	03:22:50:00	-4.17	04:02:26:00
DATABTC	Tier 2	2019-05-09 23:13:16.000 +0000	2019-05-09 23:13:00.000 +0000	16.000	0.00000234	2019-05-10 04:33:31.000 +0000	2019-05-10 04:33:30.040 +0000	0.960	0.00000232	-0.85	00:05:20:30	2019-05-10 04:47:25.000 +0000	2019-05-10 04:47:23.951 +0000	1.049	0.00000235	0.43	00:05:34:23							0.86	00:00:02:00			14.11	02:01:18:00	-11.96	04:14:08:00	0.86	00:00:02:00	1.71	00:00:29:00	2.57	00:05:34:00	5.13	00:08:33:00	10.26	01:09:58:00			-0.86	00:02:20:00	-1.29	00:02:50:00	-3.00	00:03:44:00	-3.85	00:03:43:00	-4.71	00:04:06:00	-5.13	00:04:21:00
FETBTC	Tier 1	2019-05-09 23:13:30.000 +0000	2019-05-09 23:13:00.000 +0000	30.000	0.00001529	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-1.96	00:05:18:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	2.69	00:11:19:01											22.57	03:10:28:00	-9.87	00:04:18:00	1.12	00:01:10:00	1.64	00:01:01:00	3.01	00:11:18:00	5.63	00:11:19:00	10.47	02:09:31:00	15.24	03:03:25:00	-0.92	00:02:19:00	-1.44	00:02:21:00	-2.69	00:02:52:00	-3.60	00:03:10:00	-4.26	00:03:14:00	-5.04	00:03:27:00
FETBTC	Tier 2	2019-05-09 23:13:30.000 +0000	2019-05-09 23:13:00.000 +0000	30.000	0.00001529	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-1.96	00:05:18:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	2.69	00:11:19:01							0.14	00:00:02:00	-0.06	00:00:02:00	22.57	03:10:28:00	-9.87	00:04:18:00	1.12	00:01:10:00	1.64	00:01:01:00	3.01	00:11:18:00	5.63	00:11:19:00	10.47	02:09:31:00	15.24	03:03:25:00	-0.92	00:02:19:00	-1.44	00:02:21:00	-2.69	00:02:52:00	-3.60	00:03:10:00	-4.26	00:03:14:00	-5.04	00:03:27:00
SNGLSBTC	Tier 2	2019-05-09 23:13:54.000 +0000	2019-05-09 23:13:00.000 +0000	54.000	0.00000192	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	2.09	00:05:25:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	4.17	00:06:28:55							0.53	00:00:06:00			14.07	00:14:46:00	-15.62	04:13:31:00	1.05	00:01:58:00	1.57	00:02:01:00	2.61	00:05:25:00	5.73	00:07:36:00	10.42	00:09:20:00			-1.05	00:00:32:00	-1.57	00:03:54:00	-2.61	01:07:06:00	-3.65	01:07:14:00	-4.17	03:16:01:00	-5.73	03:16:11:00
QKCBTC	Tier 2	2019-05-09 23:14:01.000 +0000	2019-05-09 23:14:00.000 +0000	1.000	0.00000317	2019-05-10 04:26:15.000 +0000	2019-05-10 04:26:14.629 +0000	0.371	0.00000317	0.01	00:05:12:14	2019-05-10 04:38:11.000 +0000	2019-05-10 04:37:42.376 +0000	28.624	0.00000321	1.27	00:05:23:42									-0.31	00:00:01:00	17.04	00:14:57:00	-19.24	03:22:25:00	0.95	00:00:13:00	1.90	00:00:15:00	2.53	00:00:18:00	6.00	00:07:04:00	10.42	00:07:19:00	15.46	00:13:01:00	-0.95	00:01:13:00	-1.27	00:01:15:00	-2.53	00:04:10:00	-3.79	00:04:24:00	-4.11	00:04:11:00	-5.37	03:15:54:00
ENJBTC	Tier 2	2019-05-09 23:14:23.000 +0000	2019-05-09 23:14:00.000 +0000	23.000	0.00001890	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	1.59	00:01:28:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.01	00:01:29:34									-0.58	00:00:01:00	31.80	01:04:26:00	-10.63	03:22:23:00	0.96	00:01:36:00	1.59	00:01:28:00	2.92	00:02:07:00	5.40	00:05:01:00	10.11	00:07:42:00	16.78	00:13:24:00	-0.96	00:00:07:00	-1.27	00:00:22:00	-3.34	03:16:09:00	-3.97	03:15:57:00	-4.82	03:15:58:00	-5.98	03:15:59:00
DATABTC	Tier 2	2019-05-09 23:15:01.000 +0000	2019-05-09 23:15:00.000 +0000	1.000	0.00000236	2019-05-10 04:33:31.000 +0000	2019-05-10 04:33:30.040 +0000	0.960	0.00000232	-1.69	00:05:18:30	2019-05-10 04:47:25.000 +0000	2019-05-10 04:47:23.951 +0000	1.049	0.00000235	-0.42	00:05:32:23									-0.84	00:00:04:00	13.14	02:01:16:00	-12.71	04:14:06:00	0.85	00:00:27:00	1.70	00:05:32:00	2.97	00:08:00:00	5.51	00:08:50:00	11.02	02:01:12:00			-0.85	00:00:04:00	-1.28	00:00:54:00	-2.97	00:03:15:00	-3.82	00:03:42:00	-4.67	00:03:41:00	-5.51	00:04:04:00
TNTBTC	Tier 2	2019-05-09 23:15:46.000 +0000	2019-05-09 23:15:00.000 +0000	46.000	0.00000233	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-1.71	00:05:18:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-0.85	00:05:18:12							0.43	00:00:00:00	-0.85	00:00:01:00	17.60	03:13:36:00	-8.58	03:22:56:00	0.86	00:07:26:00	1.29	00:07:28:00	2.58	00:07:37:00	5.16	00:12:27:00	10.31	01:14:48:00	17.60	03:13:36:00	-0.86	00:00:01:00	-1.72	00:00:35:00	-3.01	00:03:13:00	-3.87	00:03:15:00	-4.30	00:03:59:00	-6.01	00:04:04:00
DLTBTC	Tier 2	2019-05-09 23:16:07.000 +0000	2019-05-09 23:16:00.000 +0000	7.000	0.00001234	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	4.38	00:00:45:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	5.27	00:02:30:51							0.17	00:00:02:00	-0.56	00:00:01:00	42.63	00:08:31:00	-4.21	00:04:31:00	0.82	00:00:04:00	1.63	00:00:10:00	2.52	00:00:14:00	5.27	00:02:30:00	10.54	00:06:50:00	17.67	00:06:52:00	-1.14	00:03:56:00	-1.30	00:04:12:00	-2.52	00:04:17:00	-3.65	00:04:32:00	-4.22	00:04:31:00
QKCBTC	Tier 2	2019-05-09 23:16:31.000 +0000	2019-05-09 23:16:00.000 +0000	31.000	0.00000316	2019-05-10 04:26:15.000 +0000	2019-05-10 04:26:14.629 +0000	0.371	0.00000317	0.32	00:05:10:14	2019-05-10 04:38:11.000 +0000	2019-05-10 04:37:42.376 +0000	28.624	0.00000321	1.59	00:05:21:42							0.95	00:00:10:00			17.41	00:14:55:00	-18.98	03:22:23:00	0.95	00:00:10:00	1.27	00:00:11:00	2.85	00:00:16:00	5.07	00:07:01:00	10.13	00:07:15:00	15.83	00:12:59:00	-0.95	00:01:13:00	-1.27	00:04:04:00	-2.85	00:04:10:00	-3.80	00:04:09:00	-4.12	00:04:23:00	-5.07	03:15:52:00
ENJBTC	Tier 2	2019-05-09 23:16:48.000 +0000	2019-05-09 23:16:00.000 +0000	48.000	0.00001886	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	1.81	00:01:26:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.22	00:01:27:34							0.06	00:00:01:00	-0.31	00:00:03:00	32.08	01:04:24:00	-10.44	03:22:21:00	1.17	00:01:34:00	1.81	00:01:26:00	2.66	00:01:27:00	5.63	00:04:59:00	10.03	00:07:26:00	17.03	00:13:22:00	-0.91	00:00:06:00	-1.91	03:15:54:00	-3.13	03:16:07:00	-3.77	03:15:55:00	-4.62	03:15:56:00	-5.78	03:15:57:00
FETBTC	Tier 2	2019-05-09 23:17:00.000 +0000	2019-05-09 23:17:00.000 +0000	0.000	0.00001530	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-2.02	00:05:14:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	2.62	00:11:15:01									-0.13	00:00:02:00	22.49	03:10:24:00	-9.93	00:04:14:00	1.25	00:01:01:00	1.57	00:00:57:00	2.95	00:11:14:00	5.56	00:11:15:00	10.40	02:09:27:00	15.17	03:03:21:00	-0.79	00:02:09:00	-1.51	00:02:17:00	-2.75	00:02:48:00	-3.67	00:03:06:00	-4.32	00:03:10:00	-5.10	00:03:23:00
NXSBTC	Tier 2	2019-05-09 23:17:01.000 +0000	2019-05-09 23:17:00.000 +0000	1.000	0.00004230	2019-05-10 01:04:03.000 +0000	2019-05-10 01:04:02.442 +0000	0.558	0.00004400	4.02	00:01:47:02	2019-05-10 06:53:53.000 +0000	2019-05-10 06:53:52.050 +0000	0.950	0.00004470	5.68	00:07:36:52							4.02	00:01:47:00			13.24	00:15:44:00	-13.23	03:23:24:00	1.19	00:03:53:00	1.90	00:00:02:00	2.61	00:00:19:00	5.21	00:07:00:00	11.12	00:15:42:00			-0.95	00:04:34:00	-1.90	00:04:35:00	-3.08	02:10:21:00	-3.79	02:17:09:00	-4.97	02:10:26:00	-6.62	02:10:24:00
BATBTC	Tier 2	2019-05-09 23:17:02.000 +0000	2019-05-09 23:17:00.000 +0000	2.000	0.00004531	2019-05-10 00:12:40.000 +0000	2019-05-10 00:12:39.658 +0000	0.342	0.00004618	1.93	00:00:55:39	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	3.49	00:01:30:25							1.26	00:00:03:00	-0.68	00:00:08:00	32.18	01:01:00:00	-4.72	04:02:24:00	0.93	00:00:01:00	1.26	00:00:03:00	2.63	00:01:27:00	5.39	00:03:11:00	10.18	00:05:56:00	16.76	00:06:16:00	-0.87	00:00:10:00	-1.75	03:22:15:00	-2.79	03:22:20:00	-3.62	03:22:22:00	-4.02	03:22:46:00
TNTBTC	Tier 2	2019-05-09 23:18:01.000 +0000	2019-05-09 23:18:00.000 +0000	1.000	0.00000231	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-0.86	00:05:15:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	0.01	00:05:15:12							1.30	00:00:05:00			18.62	03:13:33:00	-7.79	03:22:53:00	0.87	00:00:09:00	1.30	00:00:05:00	3.04	00:07:28:00	5.20	00:12:12:00	11.26	01:14:45:00	18.62	03:13:33:00	-0.87	00:00:32:00	-1.30	00:02:06:00	-3.04	00:03:12:00	-3.90	00:03:59:00	-4.77	00:04:04:00	-5.20	00:04:01:00
DLTBTC	Tier 2	2019-05-09 23:18:12.000 +0000	2019-05-09 23:18:00.000 +0000	12.000	0.00001227	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	4.98	00:00:43:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	5.87	00:02:28:51							0.74	00:00:00:00			43.44	00:08:29:00	-3.66	00:04:29:00	1.23	00:00:01:00	1.39	00:00:02:00	2.94	00:00:11:00	5.22	00:02:27:00	10.11	00:06:46:00	18.34	00:06:50:00	-1.23	00:04:58:00	-1.31	00:04:13:00	-3.10	00:04:30:00	-3.67	00:04:29:00
DLTBTC	Tier 1	2019-05-09 23:18:12.000 +0000	2019-05-09 23:18:00.000 +0000	12.000	0.00001227	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	4.98	00:00:43:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	5.87	00:02:28:51							1.63	00:00:03:00			43.44	00:08:29:00	-3.66	00:04:29:00	1.23	00:00:01:00	1.39	00:00:02:00	2.94	00:00:11:00	5.22	00:02:27:00	10.11	00:06:46:00	18.34	00:06:50:00	-1.23	00:04:58:00	-1.31	00:04:13:00	-3.10	00:04:30:00	-3.67	00:04:29:00
ASTBTC	Tier 1	2019-05-09 23:18:45.000 +0000	2019-05-09 23:18:00.000 +0000	45.000	0.00000503	2019-05-10 04:19:09.000 +0000	2019-05-10 04:19:08.785 +0000	0.215	0.00000493	-1.98	00:05:01:08	2019-05-10 04:24:24.000 +0000	2019-05-10 04:24:23.446 +0000	0.554	0.00000500	-0.59	00:05:06:23											16.11	00:14:44:00	-25.64	04:09:29:00	0.80	00:07:39:00	1.79	00:11:02:00	2.59	00:12:04:00	5.97	00:12:39:00	14.52	00:14:43:00	16.11	00:14:44:00	-1.20	00:00:07:00	-1.60	00:00:38:00	-2.59	00:03:54:00	-3.98	00:04:03:00	-4.78	00:03:58:00	-5.57	00:03:55:00
ASTBTC	Tier 2	2019-05-09 23:18:45.000 +0000	2019-05-09 23:18:00.000 +0000	45.000	0.00000503	2019-05-10 04:19:09.000 +0000	2019-05-10 04:19:08.785 +0000	0.215	0.00000493	-1.98	00:05:01:08	2019-05-10 04:24:24.000 +0000	2019-05-10 04:24:23.446 +0000	0.554	0.00000500	-0.59	00:05:06:23									-0.39	00:00:03:00	16.11	00:14:44:00	-25.64	04:09:29:00	0.80	00:07:39:00	1.79	00:11:02:00	2.59	00:12:04:00	5.97	00:12:39:00	14.52	00:14:43:00	16.11	00:14:44:00	-1.20	00:00:07:00	-1.60	00:00:38:00	-2.59	00:03:54:00	-3.98	00:04:03:00	-4.78	00:03:58:00	-5.57	00:03:55:00
TNBBTC	Tier 1	2019-05-09 23:19:08.000 +0000	2019-05-09 23:19:00.000 +0000	8.000	0.00000062	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	0.01	00:05:06:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	0.01	00:05:06:28											11.30	00:12:21:00	-12.90	00:04:02:00			1.62	00:00:03:00	3.23	00:05:24:00	6.46	00:12:09:00	11.30	00:12:21:00					-1.62	00:00:22:00	-3.23	00:01:04:00			-4.84	00:03:04:00	-6.46	00:03:09:00
TNBBTC	Tier 2	2019-05-09 23:19:08.000 +0000	2019-05-09 23:19:00.000 +0000	8.000	0.00000062	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	0.01	00:05:06:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	0.01	00:05:06:28							1.62	00:00:03:00			11.30	00:12:21:00	-12.90	00:04:02:00			1.62	00:00:03:00	3.23	00:05:24:00	6.46	00:12:09:00	11.30	00:12:21:00					-1.62	00:00:22:00	-3.23	00:01:04:00			-4.84	00:03:04:00	-6.46	00:03:09:00
WABIBTC	Tier 2	2019-05-09 23:19:22.000 +0000	2019-05-09 23:19:00.000 +0000	22.000	0.00004543	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-0.81	00:05:04:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	0.07	00:05:04:04							0.05	00:00:01:00	-0.08	00:00:00:00	17.77	00:13:49:00	-22.65	04:15:16:00	0.89	00:00:09:00	2.05	00:00:12:00	2.58	00:05:56:00	5.22	00:07:31:00	13.54	00:09:40:00	15.02	00:13:36:00	-0.86	00:01:04:00	-1.63	00:03:10:00	-2.65	00:03:12:00	-3.68	00:03:40:00	-4.23	00:03:53:00	-5.18	00:04:06:00
FETBTC	Tier 2	2019-05-09 23:19:24.000 +0000	2019-05-09 23:19:00.000 +0000	24.000	0.00001528	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-1.89	00:05:12:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	2.75	00:11:13:01											22.65	03:10:22:00	-9.81	00:04:12:00	1.18	00:01:04:00	1.71	00:00:55:00	3.08	00:11:12:00	5.70	00:11:13:00	10.02	02:09:24:00	15.32	03:03:19:00	-0.86	00:02:13:00	-1.38	00:02:15:00	-2.62	00:02:46:00	-3.54	00:03:04:00	-4.19	00:03:08:00	-5.37	00:03:24:00
GOBTC	Tier 2	2019-05-09 23:20:00.000 +0000	2019-05-09 23:20:00.000 +0000	0.000	0.00000257	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	0.01	00:05:14:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	5.06	00:12:12:58							0.39	00:00:00:00			22.18	01:17:29:00	-14.00	04:10:02:00	0.78	00:06:32:00	1.95	00:07:10:00	2.73	00:11:43:00	5.84	00:12:12:00	10.12	00:15:31:00	15.57	01:17:10:00	-0.78	00:00:26:00	-1.56	00:01:45:00	-2.73	00:03:04:00	-3.90	00:03:44:00	-4.29	00:03:54:00	-5.45	00:03:55:00
GOBTC	Tier 1	2019-05-09 23:20:00.000 +0000	2019-05-09 23:20:00.000 +0000	0.000	0.00000257	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	0.01	00:05:14:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	5.06	00:12:12:58							0.39	00:00:00:00	-0.38	00:00:03:00	22.18	01:17:29:00	-14.00	04:10:02:00	0.78	00:06:32:00	1.95	00:07:10:00	2.73	00:11:43:00	5.84	00:12:12:00	10.12	00:15:31:00	15.57	01:17:10:00	-0.78	00:00:26:00	-1.56	00:01:45:00	-2.73	00:03:04:00	-3.90	00:03:44:00	-4.29	00:03:54:00	-5.45	00:03:55:00
ENJBTC	Tier 2	2019-05-09 23:20:01.000 +0000	2019-05-09 23:20:00.000 +0000	1.000	0.00001885	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	1.86	00:01:22:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.28	00:01:23:34									-0.84	00:00:02:00	32.15	01:04:20:00	-10.39	03:22:17:00	1.23	00:01:30:00	1.86	00:01:22:00	2.71	00:01:23:00	5.68	00:04:55:00	10.08	00:07:22:00	17.09	00:13:18:00	-0.85	00:00:02:00	-1.86	03:15:50:00	-3.08	03:16:03:00	-3.72	03:15:51:00	-4.57	03:15:52:00	-5.73	03:15:53:00
DATABTC	Tier 2	2019-05-09 23:20:01.000 +0000	2019-05-09 23:20:00.000 +0000	1.000	0.00000234	2019-05-10 04:33:31.000 +0000	2019-05-10 04:33:30.040 +0000	0.960	0.00000232	-0.85	00:05:13:30	2019-05-10 04:47:25.000 +0000	2019-05-10 04:47:23.951 +0000	1.049	0.00000235	0.43	00:05:27:23							0.86	00:00:05:00			14.11	02:01:11:00	-11.96	04:14:01:00	0.86	00:00:05:00	1.71	00:00:22:00	2.57	00:05:27:00	5.13	00:08:26:00	10.26	01:09:51:00			-0.86	00:02:13:00	-1.29	00:02:43:00	-3.00	00:03:37:00	-3.85	00:03:36:00	-4.71	00:03:59:00	-5.13	00:04:14:00
WABIBTC	Tier 2	2019-05-09 23:20:08.000 +0000	2019-05-09 23:20:00.000 +0000	8.000	0.00004544	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-0.83	00:05:03:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	0.05	00:05:03:04							0.53	00:00:05:00			17.74	00:13:48:00	-22.66	04:15:15:00	0.86	00:00:08:00	2.03	00:00:11:00	2.56	00:05:55:00	5.20	00:07:30:00	13.52	00:09:39:00	15.12	00:13:36:00	-0.89	00:01:03:00	-1.66	00:03:09:00	-2.67	00:03:11:00	-3.70	00:03:39:00	-4.25	00:03:52:00	-5.20	00:04:05:00
FETBTC	Tier 2	2019-05-09 23:20:43.000 +0000	2019-05-09 23:20:00.000 +0000	43.000	0.00001528	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-1.89	00:05:11:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	2.75	00:11:12:01									-0.26	00:00:06:00	22.65	03:10:21:00	-9.81	00:04:11:00	1.18	00:01:03:00	1.71	00:00:54:00	3.08	00:11:11:00	5.70	00:11:12:00	10.02	02:09:23:00	15.32	03:03:18:00	-0.86	00:02:12:00	-1.38	00:02:14:00	-2.62	00:02:45:00	-3.54	00:03:03:00	-4.19	00:03:07:00	-5.37	00:03:23:00
NAVBTC	Tier 2	2019-05-09 23:21:01.000 +0000	2019-05-09 23:21:00.000 +0000	1.000	0.00002630	2019-05-10 05:29:28.000 +0000	2019-05-10 05:29:27.577 +0000	0.423	0.00002690	2.29	00:06:08:27	2019-05-10 15:17:15.000 +0000	2019-05-10 15:17:14.962 +0000	0.038	0.00002830	7.61	00:15:56:14							0.77	00:00:08:00			8.37	00:16:10:00	-20.15	04:14:50:00	0.77	00:00:08:00	1.53	00:06:05:00	2.67	00:07:22:00	5.33	00:13:29:00					-0.77	00:03:51:00	-1.53	00:04:41:00	-2.67	01:06:57:00	-3.81	01:07:11:00	-4.19	01:07:44:00	-7.61	02:10:03:00
DLTBTC	Tier 2	2019-05-09 23:21:20.000 +0000	2019-05-09 23:21:00.000 +0000	20.000	0.00001247	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	3.29	00:00:40:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	4.18	00:02:25:51									-0.64	00:00:03:00	41.14	00:08:26:00	-5.21	00:04:26:00	0.81	00:00:06:00	1.29	00:00:08:00	2.81	00:00:39:00	8.35	00:06:43:00	12.35	00:06:46:00	16.44	00:06:47:00	-0.81	00:01:23:00	-1.29	00:03:02:00	-2.89	00:04:10:00	-3.53	00:04:12:00	-4.66	00:04:27:00	-5.22	00:04:26:00
VIBEBTC	Tier 2	2019-05-09 23:21:47.000 +0000	2019-05-09 23:21:00.000 +0000	47.000	0.00000528	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-0.18	00:05:06:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	1.33	00:05:08:14							0.38	00:00:02:00			17.05	00:12:06:00	-18.93	04:13:39:00	1.14	00:00:04:00	1.33	00:05:08:00	2.85	00:05:17:00	5.12	00:05:50:00	13.07	00:12:05:00	17.05	00:12:06:00	-0.76	00:00:30:00	-1.33	00:02:56:00	-2.66	00:03:53:00	-3.60	00:04:01:00	-4.74	00:04:02:00	-5.12	01:06:54:00
ENJBTC	Tier 2	2019-05-09 23:22:03.000 +0000	2019-05-09 23:22:00.000 +0000	3.000	0.00001876	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	2.35	00:01:20:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.76	00:01:21:34							0.16	00:00:00:00	-0.37	00:00:00:00	32.79	01:04:18:00	-9.96	03:22:15:00	0.80	00:00:54:00	2.35	00:01:20:00	3.20	00:01:21:00	5.18	00:04:50:00	10.03	00:07:11:00	17.65	00:13:16:00			-1.39	03:15:48:00	-3.26	03:15:49:00	-3.68	03:15:58:00	-4.11	03:15:50:00	-5.28	03:15:51:00
ENJBTC	Tier 2	2019-05-09 23:23:00.000 +0000	2019-05-09 23:23:00.000 +0000	0.000	0.00001870	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	2.68	00:01:19:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	2.09	00:01:20:34							0.43	00:00:00:00	-0.05	00:00:00:00	33.21	01:04:17:00	-9.67	03:22:14:00	0.81	00:00:50:00	1.29	00:01:17:00	2.68	00:01:19:00	5.51	00:04:49:00	10.06	00:06:17:00	18.03	00:13:15:00	-1.07	03:15:47:00	-2.30	03:16:00:00	-2.95	03:15:48:00	-3.80	03:15:49:00	-4.98	03:15:50:00	-5.30	03:15:51:00
ASTBTC	Tier 2	2019-05-09 23:23:01.000 +0000	2019-05-09 23:23:00.000 +0000	1.000	0.00000501	2019-05-10 04:19:09.000 +0000	2019-05-10 04:19:08.785 +0000	0.215	0.00000493	-1.59	00:04:56:08	2019-05-10 04:24:24.000 +0000	2019-05-10 04:24:23.446 +0000	0.554	0.00000500	-0.19	00:05:01:23											16.57	00:14:39:00	-25.34	04:09:24:00	0.80	00:07:28:00	1.40	00:07:39:00	2.60	00:11:50:00	6.39	00:12:34:00	14.98	00:14:38:00	16.57	00:14:39:00	-0.80	00:00:02:00	-1.60	00:03:04:00	-3.40	00:04:02:00	-4.00	00:03:56:00	-4.80	00:03:51:00	-5.19	00:03:50:00
ENJBTC	Tier 1	2019-05-09 23:23:00.000 +0000	2019-05-09 23:23:00.000 +0000	0.000	0.00001870	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	2.68	00:01:19:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	2.09	00:01:20:34							0.70	00:00:02:00	-0.05	00:00:00:00	33.21	01:04:17:00	-9.67	03:22:14:00	0.81	00:00:50:00	1.29	00:01:17:00	2.68	00:01:19:00	5.51	00:04:49:00	10.06	00:06:17:00	18.03	00:13:15:00	-1.07	03:15:47:00	-2.30	03:16:00:00	-2.95	03:15:48:00	-3.80	03:15:49:00	-4.98	03:15:50:00	-5.30	03:15:51:00
ASTBTC	Tier 1	2019-05-09 23:23:01.000 +0000	2019-05-09 23:23:00.000 +0000	1.000	0.00000501	2019-05-10 04:19:09.000 +0000	2019-05-10 04:19:08.785 +0000	0.215	0.00000493	-1.59	00:04:56:08	2019-05-10 04:24:24.000 +0000	2019-05-10 04:24:23.446 +0000	0.554	0.00000500	-0.19	00:05:01:23							0.40	00:00:12:00	-0.79	00:00:02:00	16.57	00:14:39:00	-25.34	04:09:24:00	0.80	00:07:28:00	1.40	00:07:39:00	2.60	00:11:50:00	6.39	00:12:34:00	14.98	00:14:38:00	16.57	00:14:39:00	-0.80	00:00:02:00	-1.60	00:03:04:00	-3.40	00:04:02:00	-4.00	00:03:56:00	-4.80	00:03:51:00	-5.19	00:03:50:00
VIBEBTC	Tier 2	2019-05-09 23:23:01.000 +0000	2019-05-09 23:23:00.000 +0000	1.000	0.00000530	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-0.56	00:05:04:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	0.95	00:05:06:14											16.61	00:12:04:00	-19.24	04:13:37:00	0.76	00:00:02:00	1.33	00:05:11:00	4.16	00:05:16:00	5.48	00:07:24:00	12.65	00:12:03:00	16.61	00:12:04:00	-0.76	00:00:04:00	-1.70	00:02:54:00	-2.65	00:03:32:00	-3.78	00:03:55:00	-4.91	00:04:03:00	-5.10	00:04:00:00
VIBEBTC	Tier 1	2019-05-09 23:23:02.000 +0000	2019-05-09 23:23:00.000 +0000	2.000	0.00000530	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-0.56	00:05:04:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	0.95	00:05:06:14							0.76	00:00:02:00	-0.18	00:00:01:00	16.61	00:12:04:00	-19.24	04:13:37:00	0.76	00:00:02:00	1.33	00:05:11:00	4.16	00:05:16:00	5.48	00:07:24:00	12.65	00:12:03:00	16.61	00:12:04:00	-0.76	00:00:04:00	-1.70	00:02:54:00	-2.65	00:03:32:00	-3.78	00:03:55:00	-4.91	00:04:03:00	-5.10	00:04:00:00
EVXBTC	Tier 2	2019-05-09 23:23:07.000 +0000	2019-05-09 23:23:00.000 +0000	7.000	0.00009230	2019-05-10 00:00:52.000 +0000	2019-05-10 00:00:08.821 +0000	43.179	0.00009203	-0.29	00:00:37:08	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	0.56	00:01:29:57							0.66	00:00:00:00	-0.19	00:00:05:00	17.57	00:07:45:00	-13.06	04:01:45:00	1.01	00:01:31:00	1.50	00:05:59:00	2.81	00:06:13:00	6.69	00:07:08:00	11.77	00:07:27:00	15.08	00:07:31:00	-0.86	00:00:16:00	-1.76	00:00:13:00	-2.75	00:02:49:00	-3.52	00:02:51:00	-4.64	00:03:00:00	-5.24	00:03:26:00
GOBTC	Tier 1	2019-05-09 23:23:43.000 +0000	2019-05-09 23:23:00.000 +0000	43.000	0.00000256	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	0.40	00:05:11:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	5.47	00:12:09:58							0.79	00:00:00:00			22.66	01:17:26:00	-13.67	04:09:59:00	0.79	00:00:00:00	1.57	00:06:31:00	2.74	00:07:31:00	6.25	00:12:09:00	10.16	00:15:26:00	16.02	01:17:07:00	-0.79	00:01:20:00	-2.35	00:03:01:00	-3.13	00:03:44:00	-3.52	00:03:41:00	-4.69	00:04:49:00	-5.08	00:03:52:00
GOBTC	Tier 2	2019-05-09 23:23:43.000 +0000	2019-05-09 23:23:00.000 +0000	43.000	0.00000256	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	0.40	00:05:11:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	5.47	00:12:09:58							0.79	00:00:00:00			22.66	01:17:26:00	-13.67	04:09:59:00	0.79	00:00:00:00	1.57	00:06:31:00	2.74	00:07:31:00	6.25	00:12:09:00	10.16	00:15:26:00	16.02	01:17:07:00	-0.79	00:01:20:00	-2.35	00:03:01:00	-3.13	00:03:44:00	-3.52	00:03:41:00	-4.69	00:04:49:00	-5.08	00:03:52:00
NCASHBTC	Tier 1	2019-05-09 23:24:03.000 +0000	2019-05-09 23:24:00.000 +0000	3.000	0.00000027	2019-05-09 23:50:29.000 +0000	2019-05-09 23:50:28.143 +0000	0.857	0.00000028	3.71	00:00:26:28	2019-05-10 01:01:12.000 +0000	2019-05-10 01:01:11.419 +0000	0.581	0.00000028	3.71	00:01:37:11							3.71	00:00:05:00	-3.70	00:00:04:00	11.12	00:02:18:00	-18.51	03:23:09:00					3.71	00:00:05:00	7.41	00:02:04:00	11.12	00:02:18:00									-3.71	00:00:04:00			-7.41	02:07:53:00
DLTBTC	Tier 2	2019-05-09 23:24:19.000 +0000	2019-05-09 23:24:00.000 +0000	19.000	0.00001240	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	3.88	00:00:37:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	4.76	00:02:22:51							0.33	00:00:01:00	-0.08	00:00:00:00	41.94	00:08:23:00	-4.67	00:04:23:00	1.13	00:00:02:00	1.38	00:00:03:00	2.67	00:00:34:00	5.09	00:02:23:00	12.99	00:06:43:00	17.10	00:06:44:00	-1.21	00:03:00:00	-1.62	00:03:48:00	-2.51	00:04:08:00	-3.63	00:04:26:00	-4.68	00:04:23:00
GOBTC	Tier 2	2019-05-09 23:24:59.000 +0000	2019-05-09 23:24:00.000 +0000	59.000	0.00000257	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	0.01	00:05:10:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	5.06	00:12:08:58									-0.38	00:00:01:00	22.18	01:17:25:00	-14.00	04:09:58:00	0.78	00:06:28:00	1.95	00:07:06:00	2.73	00:11:39:00	5.84	00:12:08:00	10.12	00:15:27:00	15.57	01:17:06:00	-0.78	00:00:22:00	-1.56	00:01:41:00	-2.73	00:03:00:00	-3.90	00:03:40:00	-4.29	00:03:50:00	-5.45	00:03:51:00
WABIBTC	Tier 2	2019-05-09 23:25:00.000 +0000	2019-05-09 23:25:00.000 +0000	0.000	0.00004545	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-0.85	00:04:58:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	0.03	00:04:58:04							0.84	00:00:03:00			17.72	00:13:43:00	-22.68	04:15:10:00	0.84	00:00:03:00	2.01	00:00:06:00	2.54	00:05:50:00	5.18	00:07:25:00	13.49	00:09:34:00	15.10	00:13:31:00	-0.91	00:00:58:00	-1.68	00:03:04:00	-2.69	00:03:06:00	-3.72	00:03:34:00	-4.27	00:03:47:00	-5.22	00:04:00:00
BCPTBTC	Tier 2	2019-05-09 23:25:00.000 +0000	2019-05-09 23:25:00.000 +0000	0.000	0.00000601	2019-05-10 00:10:51.000 +0000	2019-05-10 00:08:59.125 +0000	111.875	0.00000607	1.00	00:00:43:59	2019-05-10 02:13:16.000 +0000	2019-05-10 02:13:15.263 +0000	0.737	0.00000623	3.67	00:02:48:15							0.34	00:00:15:00			23.47	00:14:20:00	-16.13	03:17:56:00	1.00	00:00:42:00	1.50	00:00:45:00	5.00	00:02:52:00	9.99	00:02:48:00	11.82	00:02:49:00	15.98	00:13:59:00	-0.84	00:03:52:00	-2.00	00:04:20:00	-3.00	00:04:26:00	-4.00	02:00:27:00	-4.66	03:15:10:00	-5.33	03:15:22:00
DLTBTC	Tier 2	2019-05-09 23:25:05.000 +0000	2019-05-09 23:25:00.000 +0000	5.000	0.00001244	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	3.54	00:00:36:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	4.43	00:02:21:51							1.93	00:00:09:00			41.48	00:08:22:00	-4.98	00:04:22:00	0.81	00:00:01:00	1.53	00:00:04:00	3.06	00:00:35:00	8.61	00:06:39:00	12.63	00:06:42:00	16.73	00:06:43:00	-0.97	00:01:43:00	-1.53	00:02:59:00	-2.66	00:04:06:00	-3.70	00:04:21:00	-4.99	00:04:22:00
BATBTC	Tier 2	2019-05-09 23:25:05.000 +0000	2019-05-09 23:25:00.000 +0000	5.000	0.00004521	2019-05-10 00:12:40.000 +0000	2019-05-10 00:12:39.658 +0000	0.342	0.00004618	2.15	00:00:47:39	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	3.72	00:01:22:25							0.29	00:00:03:00	-0.64	00:00:02:00	32.48	01:00:52:00	-4.51	04:02:16:00	1.04	00:00:06:00	1.29	00:00:05:00	2.86	00:01:19:00	5.62	00:03:03:00	10.42	00:05:48:00	15.02	00:06:07:00	-0.80	03:22:05:00	-1.53	03:22:07:00	-2.57	03:22:12:00	-3.61	03:22:37:00	-4.34	04:02:14:00
TNTBTC	Tier 2	2019-05-09 23:25:09.000 +0000	2019-05-09 23:25:00.000 +0000	9.000	0.00000232	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-1.29	00:05:08:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-0.43	00:05:08:12							0.87	00:00:08:00			18.11	03:13:26:00	-8.18	03:22:46:00	0.87	00:00:08:00	1.30	00:07:16:00	2.59	00:07:21:00	5.18	00:12:11:00	10.78	01:14:38:00	18.11	03:13:26:00	-0.87	00:00:26:00	-1.30	00:00:25:00	-2.59	00:03:03:00	-3.88	00:03:49:00	-4.32	00:03:52:00	-5.61	00:03:54:00
VIBEBTC	Tier 2	2019-05-09 23:25:53.000 +0000	2019-05-09 23:25:00.000 +0000	53.000	0.00000531	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-0.75	00:05:02:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	0.76	00:05:04:14							0.57	00:00:00:00	-0.94	00:00:02:00	16.39	00:12:02:00	-19.39	04:13:35:00	0.76	00:05:04:00	2.26	00:05:13:00	3.96	00:05:14:00	5.28	00:07:22:00	12.43	00:12:01:00	16.39	00:12:02:00	-0.95	00:00:02:00	-1.32	00:00:26:00	-2.64	00:03:00:00	-3.58	00:03:50:00	-4.15	00:03:57:00	-5.28	00:03:58:00
FETBTC	Tier 2	2019-05-09 23:26:00.000 +0000	2019-05-09 23:26:00.000 +0000	0.000	0.00001524	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-1.64	00:05:05:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	3.02	00:11:06:01											22.97	03:10:15:00	-9.58	00:04:05:00	0.99	00:00:45:00	1.97	00:00:48:00	3.35	00:11:05:00	5.98	00:11:06:00	10.31	02:09:17:00	15.62	03:03:12:00	-1.12	00:02:08:00	-1.32	00:02:10:00	-2.89	00:02:47:00	-3.94	00:03:01:00	-4.14	00:03:02:00	-5.12	00:03:17:00
OAXBTC	Tier 2	2019-05-09 23:26:01.000 +0000	2019-05-09 23:26:00.000 +0000	1.000	0.00002461	2019-05-10 00:56:26.000 +0000	2019-05-10 00:56:24.795 +0000	1.205	0.00002487	1.06	00:01:30:24	2019-05-10 01:14:23.000 +0000	2019-05-10 01:14:21.880 +0000	1.120	0.00002530	2.81	00:01:48:21							0.57	00:00:05:00	-0.04	00:00:19:00	19.51	00:14:34:00	-17.02	04:08:48:00	1.06	00:01:30:00	1.43	00:01:35:00	3.70	00:01:48:00	6.75	00:05:02:00	10.45	00:05:08:00	16.62	00:14:33:00	-0.82	00:00:51:00	-1.51	01:06:45:00	-3.26	01:06:49:00	-3.58	01:06:50:00	-4.27	02:07:46:00	-5.12	02:08:05:00
QKCBTC	Tier 2	2019-05-09 23:26:09.000 +0000	2019-05-09 23:26:00.000 +0000	9.000	0.00000318	2019-05-10 04:26:15.000 +0000	2019-05-10 04:26:14.629 +0000	0.371	0.00000317	-0.31	00:05:00:14	2019-05-10 04:38:11.000 +0000	2019-05-10 04:37:42.376 +0000	28.624	0.00000321	0.95	00:05:11:42							2.21	00:00:06:00	-4.40	00:03:59:00	16.67	00:14:45:00	-19.49	03:22:13:00	0.95	00:00:09:00	1.58	00:00:03:00	3.46	00:05:12:00	5.67	00:06:52:00	10.07	00:07:07:00	15.10	00:12:49:00	-0.95	00:00:59:00	-1.26	00:01:01:00	-2.52	00:03:56:00	-3.78	00:04:01:00	-4.41	00:03:59:00	-5.04	00:04:14:00
ENJBTC	Tier 2	2019-05-09 23:26:30.000 +0000	2019-05-09 23:26:00.000 +0000	30.000	0.00001879	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	2.19	00:01:16:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.60	00:01:17:34							0.06	00:00:00:00			32.58	01:04:14:00	-10.11	03:22:11:00	0.80	00:01:14:00	2.19	00:01:16:00	3.04	00:01:17:00	5.01	00:04:46:00	10.01	00:07:15:00	17.46	00:13:12:00			-1.55	03:15:44:00	-3.41	03:15:45:00	-3.84	03:15:54:00	-4.26	03:15:46:00	-5.43	03:15:47:00
RENBTC	Tier 2	2019-05-09 23:26:35.000 +0000	2019-05-09 23:26:00.000 +0000	35.000	0.00000367	2019-05-10 00:01:00.000 +0000	2019-05-10 00:00:27.320 +0000	32.680	0.00000370	0.82	00:00:34:27	2019-05-10 04:30:57.000 +0000	2019-05-10 04:30:56.813 +0000	0.187	0.00000365	-0.54	00:05:04:56							0.55	00:00:08:00			24.26	01:09:41:00	-15.80	03:22:20:00	0.82	00:00:30:00	1.91	00:00:27:00	4.09	00:05:05:00	5.73	00:10:32:00	11.72	00:14:24:00	15.26	01:09:37:00	-1.09	00:02:53:00	-1.37	00:03:02:00	-3.27	00:03:29:00	-3.82	00:03:28:00	-4.64	00:03:51:00	-5.45	00:03:52:00
GOBTC	Tier 2	2019-05-09 23:27:00.000 +0000	2019-05-09 23:27:00.000 +0000	0.000	0.00000257	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	0.01	00:05:07:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	5.06	00:12:05:58							0.39	00:00:10:00	-0.77	00:00:19:00	22.18	01:17:22:00	-14.00	04:09:55:00	0.78	00:06:25:00	1.95	00:07:03:00	2.73	00:11:36:00	5.84	00:12:05:00	10.12	00:15:24:00	15.57	01:17:03:00	-0.78	00:00:19:00	-1.56	00:01:38:00	-2.73	00:02:57:00	-3.90	00:03:37:00	-4.29	00:03:47:00	-5.45	00:03:48:00
FETBTC	Tier 2	2019-05-09 23:27:52.000 +0000	2019-05-09 23:27:00.000 +0000	52.000	0.00001524	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-1.64	00:05:04:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	3.02	00:11:05:01							0.27	00:00:10:00			22.97	03:10:14:00	-9.58	00:04:04:00	0.99	00:00:44:00	1.97	00:00:47:00	3.35	00:11:04:00	5.98	00:11:05:00	10.31	02:09:16:00	15.62	03:03:11:00	-1.12	00:02:07:00	-1.32	00:02:09:00	-2.89	00:02:46:00	-3.94	00:03:00:00	-4.14	00:03:01:00	-5.12	00:03:16:00
DATABTC	Tier 2	2019-05-09 23:28:00.000 +0000	2019-05-09 23:28:00.000 +0000	0.000	0.00000235	2019-05-10 04:33:31.000 +0000	2019-05-10 04:33:30.040 +0000	0.960	0.00000232	-1.27	00:05:05:30	2019-05-10 04:47:25.000 +0000	2019-05-10 04:47:23.951 +0000	1.049	0.00000235	0.01	00:05:19:23							1.28	00:00:14:00	-0.42	00:00:14:00	13.62	02:01:03:00	-12.34	04:13:53:00	0.86	00:00:17:00	1.28	00:00:14:00	3.41	00:07:47:00	5.96	00:08:37:00	11.49	02:00:59:00			-0.86	00:00:41:00	-1.28	00:02:05:00	-2.56	00:03:02:00	-3.83	00:03:35:00	-4.26	00:03:28:00	-5.11	00:03:51:00
BATBTC	Tier 2	2019-05-09 23:28:03.000 +0000	2019-05-09 23:28:00.000 +0000	3.000	0.00004523	2019-05-10 00:12:40.000 +0000	2019-05-10 00:12:39.658 +0000	0.342	0.00004618	2.11	00:00:44:39	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	3.68	00:01:19:25							1.24	00:00:02:00	-0.02	00:00:01:00	32.42	01:00:49:00	-4.55	04:02:13:00	1.24	00:00:02:00	1.29	00:00:04:00	2.81	00:01:16:00	5.58	00:03:00:00	10.37	00:05:45:00	16.96	00:06:05:00	-0.85	03:22:02:00	-1.57	03:22:04:00	-2.61	03:22:09:00	-3.65	03:22:34:00	-4.38	04:02:11:00
VIBEBTC	Tier 2	2019-05-09 23:28:03.000 +0000	2019-05-09 23:28:00.000 +0000	3.000	0.00000530	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-0.56	00:04:59:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	0.95	00:05:01:14							0.19	00:00:00:00			16.61	00:11:59:00	-19.24	04:13:32:00	0.76	00:00:31:00	1.33	00:05:06:00	4.16	00:05:11:00	5.48	00:07:19:00	12.65	00:11:58:00	16.61	00:11:59:00	-1.14	00:00:23:00	-1.70	00:02:49:00	-2.65	00:03:27:00	-3.78	00:03:50:00	-4.91	00:03:58:00	-5.10	00:03:55:00
VIBEBTC	Tier 1	2019-05-09 23:28:04.000 +0000	2019-05-09 23:28:00.000 +0000	4.000	0.00000530	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-0.56	00:04:59:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	0.95	00:05:01:14							0.38	00:00:02:00	-0.37	00:00:11:00	16.61	00:11:59:00	-19.24	04:13:32:00	0.76	00:00:31:00	1.33	00:05:06:00	4.16	00:05:11:00	5.48	00:07:19:00	12.65	00:11:58:00	16.61	00:11:59:00	-1.14	00:00:23:00	-1.70	00:02:49:00	-2.65	00:03:27:00	-3.78	00:03:50:00	-4.91	00:03:58:00	-5.10	00:03:55:00
WABIBTC	Tier 2	2019-05-09 23:28:22.000 +0000	2019-05-09 23:28:00.000 +0000	22.000	0.00004577	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-1.55	00:04:55:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-0.67	00:04:55:04							0.49	00:00:02:00	-0.32	00:00:01:00	16.89	00:13:40:00	-23.22	04:15:07:00	1.12	00:00:05:00	1.29	00:00:03:00	2.60	00:06:07:00	5.64	00:07:24:00	12.70	00:09:31:00	15.08	00:13:30:00	-1.16	00:00:15:00	-1.60	00:00:55:00	-3.37	00:03:03:00	-3.85	00:03:07:00	-4.40	00:03:31:00	-5.01	00:03:46:00
EVXBTC	Tier 2	2019-05-09 23:28:25.000 +0000	2019-05-09 23:28:00.000 +0000	25.000	0.00009251	2019-05-10 00:00:52.000 +0000	2019-05-10 00:00:08.821 +0000	43.179	0.00009203	-0.51	00:00:32:08	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	0.33	00:01:24:57									-0.42	00:00:00:00	17.30	00:07:40:00	-13.26	04:01:40:00	0.78	00:01:26:00	1.27	00:05:54:00	2.58	00:06:08:00	6.45	00:07:03:00	11.52	00:07:22:00	15.16	00:07:27:00	-0.97	00:00:07:00	-1.98	00:00:08:00	-2.97	00:02:44:00	-3.73	00:02:46:00	-4.86	00:02:55:00	-5.12	00:02:57:00
ENJBTC	Tier 2	2019-05-09 23:29:05.000 +0000	2019-05-09 23:29:00.000 +0000	5.000	0.00001879	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	2.19	00:01:13:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.60	00:01:14:34							0.06	00:00:01:00	-0.37	00:00:01:00	32.58	01:04:11:00	-10.11	03:22:08:00	0.80	00:01:11:00	2.19	00:01:13:00	3.04	00:01:14:00	5.01	00:04:43:00	10.01	00:07:12:00	17.46	00:13:09:00			-1.55	03:15:41:00	-3.41	03:15:42:00	-3.84	03:15:51:00	-4.26	03:15:43:00	-5.43	03:15:44:00
NCASHBTC	Tier 1	2019-05-09 23:29:35.000 +0000	2019-05-09 23:29:00.000 +0000	35.000	0.00000027	2019-05-09 23:50:29.000 +0000	2019-05-09 23:50:28.143 +0000	0.857	0.00000028	3.71	00:00:21:28	2019-05-10 01:01:12.000 +0000	2019-05-10 01:01:11.419 +0000	0.581	0.00000028	3.71	00:01:32:11							3.71	00:00:00:00			11.12	00:02:13:00	-18.51	03:23:04:00					3.71	00:00:00:00	7.41	00:01:59:00	11.12	00:02:13:00									-3.71	00:00:44:00			-7.41	02:07:48:00
WABIBTC	Tier 2	2019-05-09 23:30:02.000 +0000	2019-05-09 23:30:00.000 +0000	2.000	0.00004586	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-1.74	00:04:53:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-0.87	00:04:53:04							0.29	00:00:00:00	-0.13	00:00:00:00	16.66	00:13:38:00	-23.37	04:15:05:00	1.10	00:00:01:00	1.40	00:05:39:00	2.86	00:06:26:00	5.43	00:07:22:00	12.48	00:09:29:00	15.57	00:13:29:00	-1.10	00:00:15:00	-1.36	00:00:13:00	-2.56	00:02:59:00	-3.56	00:03:01:00	-4.04	00:03:05:00	-5.13	00:03:42:00
WABIBTC	Tier 1	2019-05-09 23:30:03.000 +0000	2019-05-09 23:30:00.000 +0000	3.000	0.00004586	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-1.74	00:04:53:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-0.87	00:04:53:04							1.10	00:00:01:00	-0.13	00:00:00:00	16.66	00:13:38:00	-23.37	04:15:05:00	1.10	00:00:01:00	1.40	00:05:39:00	2.86	00:06:26:00	5.43	00:07:22:00	12.48	00:09:29:00	15.57	00:13:29:00	-1.10	00:00:15:00	-1.36	00:00:13:00	-2.56	00:02:59:00	-3.56	00:03:01:00	-4.04	00:03:05:00	-5.13	00:03:42:00
BATBTC	Tier 2	2019-05-09 23:30:03.000 +0000	2019-05-09 23:30:00.000 +0000	3.000	0.00004537	2019-05-10 00:12:40.000 +0000	2019-05-10 00:12:39.658 +0000	0.342	0.00004618	1.79	00:00:42:39	2019-05-10 00:47:26.000 +0000	2019-05-10 00:47:25.490 +0000	0.510	0.00004689	3.36	00:01:17:25							32.01	01:00:47:00	-0.61	00:00:25:00	32.01	01:00:47:00	-4.84	04:02:11:00	0.93	00:00:00:00	2.05	00:00:42:00	3.16	00:01:15:00	5.25	00:02:58:00	10.03	00:05:43:00	16.60	00:06:03:00	-0.84	03:17:12:00	-1.26	03:22:01:00	-2.91	03:22:07:00	-3.75	03:22:09:00	-4.15	03:22:33:00
EVXBTC	Tier 2	2019-05-09 23:30:03.000 +0000	2019-05-09 23:30:00.000 +0000	3.000	0.00009231	2019-05-10 00:00:52.000 +0000	2019-05-10 00:00:08.821 +0000	43.179	0.00009203	-0.30	00:00:30:08	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	0.55	00:01:22:57									-0.33	00:00:02:00	17.55	00:07:38:00	-13.07	04:01:38:00	1.00	00:01:24:00	1.49	00:05:52:00	2.80	00:06:06:00	6.68	00:07:01:00	11.76	00:07:20:00	15.06	00:07:24:00	-0.87	00:00:09:00	-1.77	00:00:06:00	-2.76	00:02:42:00	-3.53	00:02:44:00	-4.65	00:02:53:00	-5.25	00:03:19:00
ADXBTC	Tier 2	2019-05-09 23:31:01.000 +0000	2019-05-09 23:31:00.000 +0000	1.000	0.00001873							2019-05-10 04:37:58.000 +0000	2019-05-10 04:37:57.593 +0000	0.407	0.00001893	1.07	00:05:06:57							0.49	00:00:02:00	-0.42	00:00:07:00	11.06	01:12:45:00	-17.88	04:03:20:00	0.97	00:04:59:00	1.34	00:05:13:00	3.05	00:05:54:00	5.40	00:14:31:00	11.00	01:12:43:00			-0.81	00:02:25:00	-1.39	00:03:00:00	-3.26	00:03:45:00	-3.53	01:05:51:00	-4.22	01:06:45:00	-5.56	01:06:57:00
ENJBTC	Tier 2	2019-05-09 23:31:14.000 +0000	2019-05-09 23:31:00.000 +0000	14.000	0.00001880	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	2.13	00:01:11:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.55	00:01:12:34									-0.42	00:00:00:00	32.51	01:04:09:00	-10.15	03:22:06:00	0.96	00:01:10:00	2.13	00:01:11:00	2.98	00:01:12:00	5.22	00:04:42:00	10.38	00:07:11:00	17.40	00:13:07:00			-1.60	03:15:39:00	-3.46	03:15:40:00	-3.89	03:15:49:00	-4.31	03:15:41:00	-5.48	03:15:42:00
SNGLSBTC	Tier 2	2019-05-09 23:31:24.000 +0000	2019-05-09 23:31:00.000 +0000	24.000	0.00000193	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	1.56	00:05:07:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	3.63	00:06:10:55									-0.51	00:00:02:00	13.48	00:14:28:00	-16.06	04:13:13:00	1.04	00:01:43:00	2.08	00:05:07:00	2.60	00:05:59:00	5.19	00:07:18:00	12.96	00:09:03:00			-1.04	00:00:13:00	-1.56	00:00:14:00	-2.60	00:03:55:00	-3.63	01:06:54:00	-4.15	01:06:56:00	-5.19	03:15:44:00
TNBBTC	Tier 2	2019-05-09 23:33:00.000 +0000	2019-05-09 23:33:00.000 +0000	0.000	0.00000062	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	0.01	00:04:52:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	0.01	00:04:52:28											11.30	00:12:07:00	-12.90	00:03:48:00			1.62	00:05:09:00	3.23	00:05:10:00	6.46	00:11:55:00	11.30	00:12:07:00					-1.62	00:00:08:00	-3.23	00:00:50:00			-4.84	00:02:50:00	-6.46	00:02:55:00
TNBBTC	Tier 1	2019-05-09 23:33:00.000 +0000	2019-05-09 23:33:00.000 +0000	0.000	0.00000062	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	0.01	00:04:52:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	0.01	00:04:52:28									-4.83	00:02:50:00	11.30	00:12:07:00	-12.90	00:03:48:00			1.62	00:05:09:00	3.23	00:05:10:00	6.46	00:11:55:00	11.30	00:12:07:00					-1.62	00:00:08:00	-3.23	00:00:50:00			-4.84	00:02:50:00	-6.46	00:02:55:00
EVXBTC	Tier 2	2019-05-09 23:33:02.000 +0000	2019-05-09 23:33:00.000 +0000	2.000	0.00009200	2019-05-10 00:00:52.000 +0000	2019-05-10 00:00:08.821 +0000	43.179	0.00009203	0.04	00:00:27:08	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	0.89	00:01:19:57							0.09	00:00:02:00	-1.43	00:00:03:00	17.95	00:07:35:00	-12.78	04:01:35:00	0.96	00:00:10:00	1.34	00:01:21:00	2.70	00:05:51:00	5.09	00:06:56:00	12.14	00:07:17:00	15.45	00:07:21:00	-0.97	00:00:05:00	-1.44	00:00:03:00	-3.20	00:02:41:00	-3.99	00:02:57:00	-4.33	00:02:50:00	-6.22	03:15:42:00
ENJBTC	Tier 2	2019-05-09 23:34:15.000 +0000	2019-05-09 23:34:00.000 +0000	15.000	0.00001879	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	2.19	00:01:08:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.60	00:01:09:34									-0.69	00:00:02:00	32.58	01:04:06:00	-10.11	03:22:03:00	0.80	00:01:06:00	2.19	00:01:08:00	3.04	00:01:09:00	5.01	00:04:38:00	10.01	00:07:07:00	17.46	00:13:04:00			-1.55	03:15:36:00	-3.41	03:15:37:00	-3.84	03:15:46:00	-4.26	03:15:38:00	-5.43	03:15:39:00
SNGLSBTC	Tier 2	2019-05-09 23:35:00.000 +0000	2019-05-09 23:35:00.000 +0000	0.000	0.00000192	2019-05-10 04:38:49.000 +0000	2019-05-10 04:38:48.792 +0000	0.208	0.00000196	2.09	00:05:03:48	2019-05-10 05:41:56.000 +0000	2019-05-10 05:41:55.773 +0000	0.227	0.00000200	4.17	00:06:06:55							14.07	00:14:24:00	-2.08	00:03:51:00	14.07	00:14:24:00	-15.62	04:13:09:00	1.05	00:01:36:00	1.57	00:01:39:00	2.61	00:05:03:00	5.73	00:07:14:00	10.42	00:08:58:00			-1.05	00:00:10:00	-1.57	00:03:32:00	-2.61	01:06:44:00	-3.65	01:06:52:00	-4.17	03:15:39:00	-5.73	03:15:49:00
RENBTC	Tier 2	2019-05-09 23:35:07.000 +0000	2019-05-09 23:35:00.000 +0000	7.000	0.00000368	2019-05-10 00:01:00.000 +0000	2019-05-10 00:00:27.320 +0000	32.680	0.00000370	0.55	00:00:25:27	2019-05-10 04:30:57.000 +0000	2019-05-10 04:30:56.813 +0000	0.187	0.00000365	-0.81	00:04:55:56											23.92	01:09:32:00	-16.03	03:22:11:00	1.09	00:00:23:00	1.64	00:00:18:00	3.81	00:04:56:00	5.44	00:10:23:00	11.42	00:14:15:00	17.94	01:09:29:00	-0.82	00:01:29:00	-1.36	00:02:44:00	-2.72	00:03:18:00	-3.54	00:03:20:00	-4.08	00:03:19:00	-5.71	00:03:43:00
RENBTC	Tier 1	2019-05-09 23:35:07.000 +0000	2019-05-09 23:35:00.000 +0000	7.000	0.00000368	2019-05-10 00:01:00.000 +0000	2019-05-10 00:00:27.320 +0000	32.680	0.00000370	0.55	00:00:25:27	2019-05-10 04:30:57.000 +0000	2019-05-10 04:30:56.813 +0000	0.187	0.00000365	-0.81	00:04:55:56									-0.54	00:00:02:00	23.92	01:09:32:00	-16.03	03:22:11:00	1.09	00:00:23:00	1.64	00:00:18:00	3.81	00:04:56:00	5.44	00:10:23:00	11.42	00:14:15:00	17.94	01:09:29:00	-0.82	00:01:29:00	-1.36	00:02:44:00	-2.72	00:03:18:00	-3.54	00:03:20:00	-4.08	00:03:19:00	-5.71	00:03:43:00
WABIBTC	Tier 2	2019-05-09 23:35:38.000 +0000	2019-05-09 23:35:00.000 +0000	38.000	0.00004604	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-2.12	00:04:48:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-1.25	00:04:48:04							0.55	00:00:01:00			16.21	00:13:33:00	-23.67	04:15:00:00	1.00	00:05:34:00	1.66	00:05:57:00	2.83	00:06:22:00	5.02	00:07:17:00	12.04	00:09:24:00	15.12	00:13:24:00	-0.85	00:00:03:00	-1.74	00:00:08:00	-2.94	00:02:54:00	-3.94	00:02:56:00	-4.41	00:03:00:00	-5.09	00:03:31:00
ENJBTC	Tier 2	2019-05-09 23:36:02.000 +0000	2019-05-09 23:36:00.000 +0000	2.000	0.00001874	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	2.46	00:01:06:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.87	00:01:07:34							0.17	00:00:01:00	-0.42	00:00:00:00	32.93	01:04:04:00	-9.87	03:22:01:00	0.91	00:00:40:00	1.29	00:01:05:00	3.31	00:01:07:00	5.29	00:04:36:00	10.14	00:06:57:00	17.77	00:13:02:00			-1.29	03:15:34:00	-3.15	03:15:35:00	-3.58	03:15:44:00	-4.01	03:15:36:00	-5.18	03:15:37:00
EVXBTC	Tier 2	2019-05-09 23:36:10.000 +0000	2019-05-09 23:36:00.000 +0000	10.000	0.00009162	2019-05-10 00:00:52.000 +0000	2019-05-10 00:00:08.821 +0000	43.179	0.00009203	0.45	00:00:24:08	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	1.30	00:01:16:57									-1.02	00:00:00:00	18.44	00:07:32:00	-12.42	04:01:32:00	0.77	00:00:09:00	1.38	00:00:07:00	2.61	00:05:47:00	5.53	00:06:53:00	12.60	00:07:14:00	15.93	00:07:18:00	-1.03	00:00:00:00	-1.40	00:01:09:00	-2.80	00:02:38:00	-3.93	00:02:47:00	-4.03	00:02:48:00	-5.83	03:15:39:00
EVXBTC	Tier 1	2019-05-09 23:36:10.000 +0000	2019-05-09 23:36:00.000 +0000	10.000	0.00009162	2019-05-10 00:00:52.000 +0000	2019-05-10 00:00:08.821 +0000	43.179	0.00009203	0.45	00:00:24:08	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	1.30	00:01:16:57									-1.02	00:00:00:00	18.44	00:07:32:00	-12.42	04:01:32:00	0.77	00:00:09:00	1.38	00:00:07:00	2.61	00:05:47:00	5.53	00:06:53:00	12.60	00:07:14:00	15.93	00:07:18:00	-1.03	00:00:00:00	-1.40	00:01:09:00	-2.80	00:02:38:00	-3.93	00:02:47:00	-4.03	00:02:48:00	-5.83	03:15:39:00
WABIBTC	Tier 2	2019-05-09 23:36:23.000 +0000	2019-05-09 23:36:00.000 +0000	23.000	0.00004618	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-2.42	00:04:47:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-1.55	00:04:47:04							0.24	00:00:00:00	-1.14	00:00:02:00	15.86	00:13:32:00	-23.90	04:14:59:00	0.78	00:05:34:00	1.35	00:05:56:00	2.52	00:06:21:00	5.20	00:07:18:00	11.70	00:09:23:00	15.34	00:13:24:00	-1.15	00:00:02:00	-1.26	00:00:03:00	-2.54	00:02:49:00	-3.79	00:02:56:00	-4.23	00:02:55:00	-5.25	00:03:23:00
EVXBTC	Tier 2	2019-05-09 23:37:01.000 +0000	2019-05-09 23:37:00.000 +0000	1.000	0.00009082	2019-05-10 00:00:52.000 +0000	2019-05-10 00:00:08.821 +0000	43.179	0.00009203	1.34	00:00:23:08	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	2.20	00:01:15:57							2.27	00:00:06:00	-0.03	00:00:00:00	19.48	00:07:31:00	-11.64	04:01:31:00	0.82	00:00:01:00	1.27	00:00:05:00	2.66	00:01:17:00	5.52	00:06:50:00	13.59	00:07:13:00	16.95	00:07:17:00	-1.16	00:02:35:00	-1.94	00:02:37:00	-3.09	00:02:46:00	-3.69	00:03:12:00	-5.00	03:15:38:00	-6.74	03:15:39:00
ENJBTC	Tier 1	2019-05-09 23:37:04.000 +0000	2019-05-09 23:37:00.000 +0000	4.000	0.00001870	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	2.68	00:01:05:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	2.09	00:01:06:34							0.38	00:00:00:00			33.21	01:04:03:00	-9.67	03:22:00:00	0.81	00:00:36:00	1.29	00:01:03:00	2.68	00:01:05:00	5.51	00:04:35:00	10.06	00:06:03:00	18.03	00:13:01:00	-1.07	03:15:33:00	-2.30	03:15:46:00	-2.95	03:15:34:00	-3.80	03:15:35:00	-4.98	03:15:36:00	-5.30	03:15:37:00
ENJBTC	Tier 2	2019-05-09 23:37:04.000 +0000	2019-05-09 23:37:00.000 +0000	4.000	0.00001870	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	2.68	00:01:05:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	2.09	00:01:06:34							0.43	00:00:04:00			33.21	01:04:03:00	-9.67	03:22:00:00	0.81	00:00:36:00	1.29	00:01:03:00	2.68	00:01:05:00	5.51	00:04:35:00	10.06	00:06:03:00	18.03	00:13:01:00	-1.07	03:15:33:00	-2.30	03:15:46:00	-2.95	03:15:34:00	-3.80	03:15:35:00	-4.98	03:15:36:00	-5.30	03:15:37:00
WABIBTC	Tier 2	2019-05-09 23:38:04.000 +0000	2019-05-09 23:38:00.000 +0000	4.000	0.00004605	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-2.14	00:04:45:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-1.28	00:04:45:04									-0.97	00:00:01:00	16.18	00:13:30:00	-23.69	04:14:57:00	0.98	00:05:31:00	1.63	00:05:54:00	2.81	00:06:19:00	5.50	00:07:16:00	12.01	00:09:21:00	15.10	00:13:21:00	-0.87	00:00:00:00	-1.76	00:00:05:00	-2.96	00:02:51:00	-3.96	00:02:53:00	-4.43	00:02:57:00	-5.11	00:03:28:00
ASTBTC	Tier 2	2019-05-09 23:38:09.000 +0000	2019-05-09 23:38:00.000 +0000	9.000	0.00000502	2019-05-10 04:19:09.000 +0000	2019-05-10 04:19:08.785 +0000	0.215	0.00000493	-1.79	00:04:41:08	2019-05-10 04:24:24.000 +0000	2019-05-10 04:24:23.446 +0000	0.554	0.00000500	-0.39	00:04:46:23											16.34	00:14:24:00	-25.49	04:09:09:00	0.80	00:07:15:00	1.40	00:07:26:00	2.59	00:11:43:00	6.18	00:12:19:00	14.75	00:14:23:00	16.34	00:14:24:00	-0.80	00:00:10:00	-1.40	00:00:18:00	-3.39	00:03:48:00	-3.79	00:03:43:00	-4.99	00:03:36:00	-5.38	00:03:35:00
ASTBTC	Tier 1	2019-05-09 23:38:09.000 +0000	2019-05-09 23:38:00.000 +0000	9.000	0.00000502	2019-05-10 04:19:09.000 +0000	2019-05-10 04:19:08.785 +0000	0.215	0.00000493	-1.79	00:04:41:08	2019-05-10 04:24:24.000 +0000	2019-05-10 04:24:23.446 +0000	0.554	0.00000500	-0.39	00:04:46:23									-0.39	00:00:01:00	16.34	00:14:24:00	-25.49	04:09:09:00	0.80	00:07:15:00	1.40	00:07:26:00	2.59	00:11:43:00	6.18	00:12:19:00	14.75	00:14:23:00	16.34	00:14:24:00	-0.80	00:00:10:00	-1.40	00:00:18:00	-3.39	00:03:48:00	-3.79	00:03:43:00	-4.99	00:03:36:00	-5.38	00:03:35:00
RENBTC	Tier 2	2019-05-09 23:38:16.000 +0000	2019-05-09 23:38:00.000 +0000	16.000	0.00000368	2019-05-10 00:01:00.000 +0000	2019-05-10 00:00:27.320 +0000	32.680	0.00000370	0.55	00:00:22:27	2019-05-10 04:30:57.000 +0000	2019-05-10 04:30:56.813 +0000	0.187	0.00000365	-0.81	00:04:52:56											23.92	01:09:29:00	-16.03	03:22:08:00	1.09	00:00:20:00	1.64	00:00:15:00	3.81	00:04:53:00	5.44	00:10:20:00	11.42	00:14:12:00	17.94	01:09:26:00	-0.82	00:01:26:00	-1.36	00:02:41:00	-2.72	00:03:15:00	-3.54	00:03:17:00	-4.08	00:03:16:00	-5.71	00:03:40:00
RENBTC	Tier 1	2019-05-09 23:38:15.000 +0000	2019-05-09 23:38:00.000 +0000	15.000	0.00000368	2019-05-10 00:01:00.000 +0000	2019-05-10 00:00:27.320 +0000	32.680	0.00000370	0.55	00:00:22:27	2019-05-10 04:30:57.000 +0000	2019-05-10 04:30:56.813 +0000	0.187	0.00000365	-0.81	00:04:52:56							0.28	00:00:02:00	-0.27	00:00:02:00	23.92	01:09:29:00	-16.03	03:22:08:00	1.09	00:00:20:00	1.64	00:00:15:00	3.81	00:04:53:00	5.44	00:10:20:00	11.42	00:14:12:00	17.94	01:09:26:00	-0.82	00:01:26:00	-1.36	00:02:41:00	-2.72	00:03:15:00	-3.54	00:03:17:00	-4.08	00:03:16:00	-5.71	00:03:40:00
WABIBTC	Tier 1	2019-05-09 23:39:19.000 +0000	2019-05-09 23:39:00.000 +0000	19.000	0.00004571	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-1.42	00:04:44:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-0.54	00:04:44:04									-0.24	00:00:00:00	17.05	00:13:29:00	-23.12	04:14:56:00	0.81	00:00:01:00	1.38	00:01:31:00	2.74	00:05:56:00	5.78	00:07:13:00	12.85	00:09:20:00	15.23	00:13:19:00	-1.03	00:00:04:00	-1.47	00:00:44:00	-3.24	00:02:52:00	-3.72	00:02:56:00	-4.27	00:03:20:00	-5.06	00:03:44:00
WABIBTC	Tier 2	2019-05-09 23:39:19.000 +0000	2019-05-09 23:39:00.000 +0000	19.000	0.00004571	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-1.42	00:04:44:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-0.54	00:04:44:04							0.81	00:00:01:00	-0.24	00:00:00:00	17.05	00:13:29:00	-23.12	04:14:56:00	0.81	00:00:01:00	1.38	00:01:31:00	2.74	00:05:56:00	5.78	00:07:13:00	12.85	00:09:20:00	15.23	00:13:19:00	-1.03	00:00:04:00	-1.47	00:00:44:00	-3.24	00:02:52:00	-3.72	00:02:56:00	-4.27	00:03:20:00	-5.06	00:03:44:00
ADXBTC	Tier 2	2019-05-09 23:40:01.000 +0000	2019-05-09 23:40:00.000 +0000	1.000	0.00001865							2019-05-10 04:37:58.000 +0000	2019-05-10 04:37:57.593 +0000	0.407	0.00001893	1.51	00:04:57:57							0.70	00:00:03:00			11.53	01:12:36:00	-17.53	04:03:11:00	0.81	00:04:47:00	1.40	00:04:50:00	2.79	00:05:21:00	5.10	00:14:18:00	10.14	01:12:33:00			-0.97	00:02:51:00	-1.77	00:03:18:00	-2.85	00:03:36:00	-3.81	01:06:36:00	-4.40	01:06:46:00	-5.15	01:06:48:00
WABIBTC	Tier 2	2019-05-09 23:40:44.000 +0000	2019-05-09 23:40:00.000 +0000	44.000	0.00004576	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-1.52	00:04:43:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-0.65	00:04:43:04							0.70	00:00:00:00	-1.13	00:00:03:00	16.92	00:13:28:00	-23.20	04:14:55:00	0.84	00:00:17:00	1.27	00:01:30:00	2.63	00:05:55:00	5.66	00:07:12:00	12.72	00:09:19:00	15.11	00:13:18:00	-1.14	00:00:03:00	-1.58	00:00:43:00	-3.35	00:02:51:00	-3.83	00:02:55:00	-4.38	00:03:19:00	-5.10	00:03:41:00
ASTBTC	Tier 1	2019-05-09 23:40:49.000 +0000	2019-05-09 23:40:00.000 +0000	49.000	0.00000500	2019-05-10 04:19:09.000 +0000	2019-05-10 04:19:08.785 +0000	0.215	0.00000493	-1.40	00:04:39:08	2019-05-10 04:24:24.000 +0000	2019-05-10 04:24:23.446 +0000	0.554	0.00000500	0.01	00:04:44:23											16.80	00:14:22:00	-25.20	04:09:07:00	0.80	00:06:52:00	1.40	00:07:17:00	2.60	00:11:17:00	6.60	00:12:17:00	14.60	00:14:23:00	15.20	00:14:21:00	-1.01	00:00:16:00	-1.41	00:02:47:00	-3.41	00:03:41:00	-3.81	00:03:39:00	-4.61	00:03:34:00	-5.01	00:03:33:00
ASTBTC	Tier 2	2019-05-09 23:40:49.000 +0000	2019-05-09 23:40:00.000 +0000	49.000	0.00000500	2019-05-10 04:19:09.000 +0000	2019-05-10 04:19:08.785 +0000	0.215	0.00000493	-1.40	00:04:39:08	2019-05-10 04:24:24.000 +0000	2019-05-10 04:24:23.446 +0000	0.554	0.00000500	0.01	00:04:44:23							0.20	00:00:01:00			16.80	00:14:22:00	-25.20	04:09:07:00	0.80	00:06:52:00	1.40	00:07:17:00	2.60	00:11:17:00	6.60	00:12:17:00	14.60	00:14:23:00	15.20	00:14:21:00	-1.01	00:00:16:00	-1.41	00:02:47:00	-3.41	00:03:41:00	-3.81	00:03:39:00	-4.61	00:03:34:00	-5.01	00:03:33:00
VIBEBTC	Tier 2	2019-05-09 23:40:52.000 +0000	2019-05-09 23:40:00.000 +0000	52.000	0.00000530	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-0.56	00:04:47:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	0.95	00:04:49:14											16.61	00:11:47:00	-19.24	04:13:20:00	0.76	00:00:19:00	1.33	00:04:54:00	4.16	00:04:59:00	5.48	00:07:07:00	12.65	00:11:46:00	16.61	00:11:47:00	-1.14	00:00:11:00	-1.70	00:02:37:00	-2.65	00:03:15:00	-3.78	00:03:38:00	-4.91	00:03:46:00	-5.10	00:03:43:00
BCDBTC	Tier 2	2019-05-09 23:41:01.000 +0000	2019-05-09 23:41:00.000 +0000	1.000	0.00012700	2019-05-10 02:22:05.000 +0000	2019-05-10 02:22:04.653 +0000	0.347	0.00012900	1.58	00:02:41:04	2019-05-10 04:38:28.000 +0000	2019-05-10 04:38:26.888 +0000	1.112	0.00012700	0.01	00:04:57:26							1.58	00:01:06:00	-0.78	00:02:07:00	10.24	02:00:19:00	-11.02	03:21:53:00	0.79	00:00:08:00	1.58	00:01:06:00	3.94	00:08:02:00	5.52	00:13:12:00	10.24	02:00:19:00			-0.79	00:02:07:00	-1.58	00:02:51:00	-3.15	00:03:22:00	-3.94	00:02:52:00	-4.73	00:03:39:00	-5.52	00:04:01:00
VIBEBTC	Tier 1	2019-05-09 23:40:52.000 +0000	2019-05-09 23:40:00.000 +0000	52.000	0.00000530	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-0.56	00:04:47:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	0.95	00:04:49:14									-0.18	00:00:01:00	16.61	00:11:47:00	-19.24	04:13:20:00	0.76	00:00:19:00	1.33	00:04:54:00	4.16	00:04:59:00	5.48	00:07:07:00	12.65	00:11:46:00	16.61	00:11:47:00	-1.14	00:00:11:00	-1.70	00:02:37:00	-2.65	00:03:15:00	-3.78	00:03:38:00	-4.91	00:03:46:00	-5.10	00:03:43:00
RENBTC	Tier 2	2019-05-09 23:41:19.000 +0000	2019-05-09 23:41:00.000 +0000	19.000	0.00000367	2019-05-10 00:01:00.000 +0000	2019-05-10 00:00:27.320 +0000	32.680	0.00000370	0.82	00:00:19:27	2019-05-10 04:30:57.000 +0000	2019-05-10 04:30:56.813 +0000	0.187	0.00000365	-0.54	00:04:49:56											24.26	01:09:26:00	-15.80	03:22:05:00	0.82	00:00:15:00	1.91	00:00:12:00	4.09	00:04:50:00	5.73	00:10:17:00	11.72	00:14:09:00	15.26	01:09:22:00	-1.09	00:02:38:00	-1.37	00:02:47:00	-3.27	00:03:14:00	-3.82	00:03:13:00	-4.64	00:03:36:00	-5.45	00:03:37:00
RENBTC	Tier 1	2019-05-09 23:41:19.000 +0000	2019-05-09 23:41:00.000 +0000	19.000	0.00000367	2019-05-10 00:01:00.000 +0000	2019-05-10 00:00:27.320 +0000	32.680	0.00000370	0.82	00:00:19:27	2019-05-10 04:30:57.000 +0000	2019-05-10 04:30:56.813 +0000	0.187	0.00000365	-0.54	00:04:49:56							0.28	00:00:01:00			24.26	01:09:26:00	-15.80	03:22:05:00	0.82	00:00:15:00	1.91	00:00:12:00	4.09	00:04:50:00	5.73	00:10:17:00	11.72	00:14:09:00	15.26	01:09:22:00	-1.09	00:02:38:00	-1.37	00:02:47:00	-3.27	00:03:14:00	-3.82	00:03:13:00	-4.64	00:03:36:00	-5.45	00:03:37:00
NAVBTC	Tier 2	2019-05-09 23:42:00.000 +0000	2019-05-09 23:42:00.000 +0000	0.000	0.00002630	2019-05-10 05:29:28.000 +0000	2019-05-10 05:29:27.577 +0000	0.423	0.00002690	2.29	00:05:47:27	2019-05-10 15:17:15.000 +0000	2019-05-10 15:17:14.962 +0000	0.038	0.00002830	7.61	00:15:35:14							8.37	00:15:49:00	-1.52	00:04:20:00	8.37	00:15:49:00	-20.15	04:14:29:00	0.77	00:00:21:00	1.53	00:05:44:00	2.67	00:07:01:00	5.33	00:13:08:00					-0.77	00:03:30:00	-1.53	00:04:20:00	-2.67	01:06:36:00	-3.81	01:06:50:00	-4.19	01:07:23:00	-7.61	02:09:42:00
VIBEBTC	Tier 1	2019-05-09 23:42:06.000 +0000	2019-05-09 23:42:00.000 +0000	6.000	0.00000529	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-0.37	00:04:45:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	1.14	00:04:47:14							0.19	00:00:00:00			16.83	00:11:45:00	-19.09	04:13:18:00	0.95	00:00:17:00	1.33	00:04:50:00	2.65	00:04:56:00	5.68	00:07:05:00	12.86	00:11:44:00	16.83	00:11:45:00	-0.95	00:00:09:00	-1.52	00:02:35:00	-2.84	00:03:32:00	-3.60	00:03:36:00	-4.92	00:03:41:00	-5.11	01:05:15:00
VIBEBTC	Tier 2	2019-05-09 23:42:06.000 +0000	2019-05-09 23:42:00.000 +0000	6.000	0.00000529	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-0.37	00:04:45:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	1.14	00:04:47:14							0.19	00:00:00:00	-0.18	00:00:01:00	16.83	00:11:45:00	-19.09	04:13:18:00	0.95	00:00:17:00	1.33	00:04:50:00	2.65	00:04:56:00	5.68	00:07:05:00	12.86	00:11:44:00	16.83	00:11:45:00	-0.95	00:00:09:00	-1.52	00:02:35:00	-2.84	00:03:32:00	-3.60	00:03:36:00	-4.92	00:03:41:00	-5.11	01:05:15:00
ENJBTC	Tier 2	2019-05-09 23:42:57.000 +0000	2019-05-09 23:42:00.000 +0000	57.000	0.00001871	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	2.62	00:01:00:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	2.04	00:01:01:34							0.43	00:00:03:00			33.14	01:03:58:00	-9.72	03:21:55:00	1.07	00:00:34:00	1.45	00:00:59:00	2.62	00:01:00:00	5.46	00:04:30:00	10.11	00:06:50:00	17.96	00:12:56:00	-1.13	03:15:28:00	-2.36	03:15:41:00	-3.00	03:15:29:00	-3.85	03:15:30:00	-4.07	03:15:34:00	-5.03	03:15:31:00
DLTBTC	Tier 2	2019-05-09 23:43:01.000 +0000	2019-05-09 23:43:00.000 +0000	1.000	0.00001246	2019-05-10 00:01:28.000 +0000	2019-05-10 00:01:27.633 +0000	0.367	0.00001288	3.38	00:00:18:27	2019-05-10 01:46:52.000 +0000	2019-05-10 01:46:51.056 +0000	0.944	0.00001299	4.26	00:02:03:51							4.58	00:02:04:00			41.26	00:08:04:00	-5.13	00:04:04:00	1.21	00:00:11:00	1.53	00:00:13:00	2.89	00:00:17:00	8.43	00:06:21:00	12.44	00:06:24:00	16.54	00:06:25:00	-0.89	00:01:04:00	-1.69	00:02:41:00	-2.81	00:03:48:00	-3.86	00:04:03:00	-4.58	00:04:05:00	-5.14	00:04:04:00
TNTBTC	Tier 2	2019-05-09 23:43:22.000 +0000	2019-05-09 23:43:00.000 +0000	22.000	0.00000232	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-1.29	00:04:50:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-0.43	00:04:50:12											18.11	03:13:08:00	-8.18	03:22:28:00	0.87	00:00:05:00	1.30	00:06:58:00	2.59	00:07:03:00	5.18	00:11:53:00	10.78	01:14:20:00	18.11	03:13:08:00	-0.87	00:00:08:00	-1.30	00:00:07:00	-2.59	00:02:45:00	-3.88	00:03:31:00	-4.32	00:03:34:00	-5.61	00:03:36:00
TNTBTC	Tier 1	2019-05-09 23:43:22.000 +0000	2019-05-09 23:43:00.000 +0000	22.000	0.00000232	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	-1.29	00:04:50:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	-0.43	00:04:50:12							0.87	00:00:05:00	-5.60	00:03:36:00	18.11	03:13:08:00	-8.18	03:22:28:00	0.87	00:00:05:00	1.30	00:06:58:00	2.59	00:07:03:00	5.18	00:11:53:00	10.78	01:14:20:00	18.11	03:13:08:00	-0.87	00:00:08:00	-1.30	00:00:07:00	-2.59	00:02:45:00	-3.88	00:03:31:00	-4.32	00:03:34:00	-5.61	00:03:36:00
DATABTC	Tier 2	2019-05-09 23:44:00.000 +0000	2019-05-09 23:44:00.000 +0000	0.000	0.00000234	2019-05-10 04:33:31.000 +0000	2019-05-10 04:33:30.040 +0000	0.960	0.00000232	-0.85	00:04:49:30	2019-05-10 04:47:25.000 +0000	2019-05-10 04:47:23.951 +0000	1.049	0.00000235	0.43	00:05:03:23							1.29	00:00:01:00	-5.55	00:04:07:00	14.11	02:00:47:00	-11.96	04:13:37:00	0.86	00:00:17:00	1.29	00:00:01:00	2.57	00:05:03:00	5.13	00:08:02:00	10.26	01:09:27:00			-0.86	00:01:49:00	-1.29	00:02:19:00	-3.00	00:03:13:00	-3.85	00:03:12:00	-4.71	00:03:35:00	-5.13	00:03:50:00
VIBEBTC	Tier 2	2019-05-09 23:44:31.000 +0000	2019-05-09 23:44:00.000 +0000	31.000	0.00000529	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	-0.37	00:04:43:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	1.14	00:04:45:14							0.95	00:00:15:00	-4.91	00:03:39:00	16.83	00:11:43:00	-19.09	04:13:16:00	0.95	00:00:15:00	1.33	00:04:48:00	2.65	00:04:54:00	5.68	00:07:03:00	12.86	00:11:42:00	16.83	00:11:43:00	-0.95	00:00:07:00	-1.52	00:02:33:00	-2.84	00:03:30:00	-3.60	00:03:34:00	-4.92	00:03:39:00	-5.11	01:05:13:00
RENBTC	Tier 1	2019-05-09 23:44:55.000 +0000	2019-05-09 23:44:00.000 +0000	55.000	0.00000368	2019-05-10 00:01:00.000 +0000	2019-05-10 00:00:27.320 +0000	32.680	0.00000370	0.55	00:00:16:27	2019-05-10 04:30:57.000 +0000	2019-05-10 04:30:56.813 +0000	0.187	0.00000365	-0.81	00:04:46:56											23.92	01:09:23:00	-16.03	03:22:02:00	1.09	00:00:14:00	1.64	00:00:09:00	3.81	00:04:47:00	5.44	00:10:14:00	11.42	00:14:06:00	17.94	01:09:20:00	-0.82	00:01:20:00	-1.36	00:02:35:00	-2.72	00:03:09:00	-3.54	00:03:11:00	-4.08	00:03:10:00	-5.71	00:03:34:00
RENBTC	Tier 2	2019-05-09 23:44:55.000 +0000	2019-05-09 23:44:00.000 +0000	55.000	0.00000368	2019-05-10 00:01:00.000 +0000	2019-05-10 00:00:27.320 +0000	32.680	0.00000370	0.55	00:00:16:27	2019-05-10 04:30:57.000 +0000	2019-05-10 04:30:56.813 +0000	0.187	0.00000365	-0.81	00:04:46:56							1.64	00:00:09:00			23.92	01:09:23:00	-16.03	03:22:02:00	1.09	00:00:14:00	1.64	00:00:09:00	3.81	00:04:47:00	5.44	00:10:14:00	11.42	00:14:06:00	17.94	01:09:20:00	-0.82	00:01:20:00	-1.36	00:02:35:00	-2.72	00:03:09:00	-3.54	00:03:11:00	-4.08	00:03:10:00	-5.71	00:03:34:00
WABIBTC	Tier 2	2019-05-09 23:45:01.000 +0000	2019-05-09 23:45:00.000 +0000	1.000	0.00004557	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-1.11	00:04:38:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-0.24	00:04:38:04									-0.46	00:00:00:00	17.41	00:13:23:00	-22.88	04:14:50:00	0.84	00:00:09:00	1.26	00:00:12:00	2.70	00:05:47:00	5.01	00:07:06:00	13.19	00:09:14:00	15.10	00:13:12:00	-1.17	00:00:38:00	-1.94	00:02:44:00	-2.95	00:02:46:00	-3.56	00:03:11:00	-4.11	00:03:21:00	-5.47	00:03:40:00
WABIBTC	Tier 1	2019-05-09 23:45:01.000 +0000	2019-05-09 23:45:00.000 +0000	1.000	0.00004557	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-1.11	00:04:38:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-0.24	00:04:38:04							1.26	00:00:12:00	-0.46	00:00:00:00	17.41	00:13:23:00	-22.88	04:14:50:00	0.84	00:00:09:00	1.26	00:00:12:00	2.70	00:05:47:00	5.01	00:07:06:00	13.19	00:09:14:00	15.10	00:13:12:00	-1.17	00:00:38:00	-1.94	00:02:44:00	-2.95	00:02:46:00	-3.56	00:03:11:00	-4.11	00:03:21:00	-5.47	00:03:40:00
EVXBTC	Tier 2	2019-05-09 23:45:02.000 +0000	2019-05-09 23:45:00.000 +0000	2.000	0.00009184	2019-05-10 00:00:52.000 +0000	2019-05-10 00:00:08.821 +0000	43.179	0.00009203	0.21	00:00:15:08	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	1.06	00:01:07:57							0.53	00:00:00:00	-0.18	00:00:00:00	18.16	00:07:23:00	-12.63	04:01:23:00	1.16	00:00:21:00	1.52	00:01:09:00	2.88	00:05:39:00	5.28	00:06:44:00	12.33	00:07:05:00	15.65	00:07:09:00	-0.95	00:00:39:00	-1.64	00:01:00:00	-3.03	00:02:29:00	-4.00	00:02:41:00	-4.16	00:02:38:00	-6.06	03:15:30:00
EVXBTC	Tier 1	2019-05-09 23:45:03.000 +0000	2019-05-09 23:45:00.000 +0000	3.000	0.00009184	2019-05-10 00:00:52.000 +0000	2019-05-10 00:00:08.821 +0000	43.179	0.00009203	0.21	00:00:15:08	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	1.06	00:01:07:57							0.53	00:00:00:00	-0.18	00:00:00:00	18.16	00:07:23:00	-12.63	04:01:23:00	1.16	00:00:21:00	1.52	00:01:09:00	2.88	00:05:39:00	5.28	00:06:44:00	12.33	00:07:05:00	15.65	00:07:09:00	-0.95	00:00:39:00	-1.64	00:01:00:00	-3.03	00:02:29:00	-4.00	00:02:41:00	-4.16	00:02:38:00	-6.06	03:15:30:00
ASTBTC	Tier 1	2019-05-09 23:46:01.000 +0000	2019-05-09 23:46:00.000 +0000	1.000	0.00000500	2019-05-10 04:19:09.000 +0000	2019-05-10 04:19:08.785 +0000	0.215	0.00000493	-1.40	00:04:33:08	2019-05-10 04:24:24.000 +0000	2019-05-10 04:24:23.446 +0000	0.554	0.00000500	0.01	00:04:38:23											16.80	00:14:16:00	-25.20	04:09:01:00	0.80	00:06:46:00	1.40	00:07:11:00	2.60	00:11:11:00	6.60	00:12:11:00	14.60	00:14:17:00	15.20	00:14:15:00	-1.01	00:00:10:00	-1.41	00:02:41:00	-3.41	00:03:35:00	-3.81	00:03:33:00	-4.61	00:03:28:00	-5.01	00:03:27:00
ASTBTC	Tier 2	2019-05-09 23:46:00.000 +0000	2019-05-09 23:46:00.000 +0000	0.000	0.00000500	2019-05-10 04:19:09.000 +0000	2019-05-10 04:19:08.785 +0000	0.215	0.00000493	-1.40	00:04:33:08	2019-05-10 04:24:24.000 +0000	2019-05-10 04:24:23.446 +0000	0.554	0.00000500	0.01	00:04:38:23							0.20	00:00:01:00	-0.40	00:00:02:00	16.80	00:14:16:00	-25.20	04:09:01:00	0.80	00:06:46:00	1.40	00:07:11:00	2.60	00:11:11:00	6.60	00:12:11:00	14.60	00:14:17:00	15.20	00:14:15:00	-1.01	00:00:10:00	-1.41	00:02:41:00	-3.41	00:03:35:00	-3.81	00:03:33:00	-4.61	00:03:28:00	-5.01	00:03:27:00
GOBTC	Tier 1	2019-05-09 23:46:04.000 +0000	2019-05-09 23:46:00.000 +0000	4.000	0.00000257	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	0.01	00:04:48:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	5.06	00:11:46:58									-0.77	00:00:00:00	22.18	01:17:03:00	-14.00	04:09:36:00	0.78	00:06:06:00	1.95	00:06:44:00	2.73	00:11:17:00	5.84	00:11:46:00	10.12	00:15:05:00	15.57	01:16:44:00	-0.78	00:00:00:00	-1.56	00:01:19:00	-2.73	00:02:38:00	-3.90	00:03:18:00	-4.29	00:03:28:00	-5.45	00:03:29:00
GOBTC	Tier 2	2019-05-09 23:46:04.000 +0000	2019-05-09 23:46:00.000 +0000	4.000	0.00000257	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	0.01	00:04:48:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	5.06	00:11:46:58							0.39	00:00:01:00	-0.77	00:00:00:00	22.18	01:17:03:00	-14.00	04:09:36:00	0.78	00:06:06:00	1.95	00:06:44:00	2.73	00:11:17:00	5.84	00:11:46:00	10.12	00:15:05:00	15.57	01:16:44:00	-0.78	00:00:00:00	-1.56	00:01:19:00	-2.73	00:02:38:00	-3.90	00:03:18:00	-4.29	00:03:28:00	-5.45	00:03:29:00
OAXBTC	Tier 2	2019-05-09 23:47:01.000 +0000	2019-05-09 23:47:00.000 +0000	1.000	0.00002460	2019-05-10 00:56:26.000 +0000	2019-05-10 00:56:24.795 +0000	1.205	0.00002487	1.10	00:01:09:24	2019-05-10 01:14:23.000 +0000	2019-05-10 01:14:21.880 +0000	1.120	0.00002530	2.85	00:01:27:21							0.05	00:00:01:00	-0.04	00:00:01:00	19.56	00:14:13:00	-16.99	04:08:27:00	1.10	00:01:09:00	1.47	00:01:14:00	3.74	00:01:27:00	6.79	00:04:41:00	10.49	00:04:47:00	16.67	00:14:12:00	-0.78	00:00:30:00	-1.47	01:06:24:00	-3.22	01:06:28:00	-3.54	01:06:29:00	-4.23	02:07:25:00	-5.09	02:07:44:00
BCPTBTC	Tier 2	2019-05-09 23:47:01.000 +0000	2019-05-09 23:47:00.000 +0000	1.000	0.00000601	2019-05-10 00:10:51.000 +0000	2019-05-10 00:08:59.125 +0000	111.875	0.00000607	1.00	00:00:21:59	2019-05-10 02:13:16.000 +0000	2019-05-10 02:13:15.263 +0000	0.737	0.00000623	3.67	00:02:26:15							0.34	00:00:07:00	-0.33	00:00:14:00	23.47	00:13:58:00	-16.13	03:17:34:00	1.00	00:00:20:00	1.50	00:00:23:00	5.00	00:02:30:00	9.99	00:02:26:00	11.82	00:02:27:00	15.98	00:13:37:00	-0.84	00:03:30:00	-2.00	00:03:58:00	-3.00	00:04:04:00	-4.00	02:00:05:00	-4.66	03:14:48:00	-5.33	03:15:00:00
ENJBTC	Tier 2	2019-05-09 23:47:37.000 +0000	2019-05-09 23:47:00.000 +0000	37.000	0.00001878	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	2.24	00:00:55:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.66	00:00:56:34							0.06	00:00:00:00	-0.42	00:00:01:00	32.65	01:03:53:00	-10.06	03:21:50:00	0.80	00:00:47:00	2.24	00:00:55:00	3.09	00:00:56:00	5.06	00:04:25:00	10.07	00:06:54:00	17.52	00:12:51:00			-1.50	03:15:23:00	-3.36	03:15:24:00	-3.79	03:15:33:00	-4.21	03:15:25:00	-5.38	03:15:26:00
EVXBTC	Tier 2	2019-05-09 23:48:36.000 +0000	2019-05-09 23:48:00.000 +0000	36.000	0.00009184	2019-05-10 00:00:52.000 +0000	2019-05-10 00:00:08.821 +0000	43.179	0.00009203	0.21	00:00:12:08	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	1.06	00:01:04:57							0.38	00:00:00:00			18.16	00:07:20:00	-12.63	04:01:20:00	1.16	00:00:18:00	1.52	00:01:06:00	2.88	00:05:36:00	5.28	00:06:41:00	12.33	00:07:02:00	15.65	00:07:06:00	-0.95	00:00:36:00	-1.64	00:00:57:00	-3.03	00:02:26:00	-4.00	00:02:38:00	-4.16	00:02:35:00	-6.06	03:15:27:00
EVXBTC	Tier 1	2019-05-09 23:48:36.000 +0000	2019-05-09 23:48:00.000 +0000	36.000	0.00009184	2019-05-10 00:00:52.000 +0000	2019-05-10 00:00:08.821 +0000	43.179	0.00009203	0.21	00:00:12:08	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	1.06	00:01:04:57							0.38	00:00:00:00	-0.01	00:00:01:00	18.16	00:07:20:00	-12.63	04:01:20:00	1.16	00:00:18:00	1.52	00:01:06:00	2.88	00:05:36:00	5.28	00:06:41:00	12.33	00:07:02:00	15.65	00:07:06:00	-0.95	00:00:36:00	-1.64	00:00:57:00	-3.03	00:02:26:00	-4.00	00:02:38:00	-4.16	00:02:35:00	-6.06	03:15:27:00
ENJBTC	Tier 2	2019-05-09 23:49:04.000 +0000	2019-05-09 23:49:00.000 +0000	4.000	0.00001875	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	2.41	00:00:53:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.82	00:00:54:34							0.06	00:00:01:00	-0.21	00:00:00:00	32.86	01:03:51:00	-9.91	03:21:48:00	0.86	00:00:27:00	2.41	00:00:53:00	3.26	00:00:54:00	5.23	00:04:23:00	10.09	00:06:44:00	17.71	00:12:49:00			-1.34	03:15:21:00	-3.20	03:15:22:00	-3.63	03:15:31:00	-4.06	03:15:23:00	-5.23	03:15:24:00
ASTBTC	Tier 2	2019-05-09 23:49:12.000 +0000	2019-05-09 23:49:00.000 +0000	12.000	0.00000500	2019-05-10 04:19:09.000 +0000	2019-05-10 04:19:08.785 +0000	0.215	0.00000493	-1.40	00:04:30:08	2019-05-10 04:24:24.000 +0000	2019-05-10 04:24:23.446 +0000	0.554	0.00000500	0.01	00:04:35:23							0.20	00:00:05:00	-1.00	00:00:07:00	16.80	00:14:13:00	-25.20	04:08:58:00	0.80	00:06:43:00	1.40	00:07:08:00	2.60	00:11:08:00	6.60	00:12:08:00	14.60	00:14:14:00	15.20	00:14:12:00	-1.01	00:00:07:00	-1.41	00:02:38:00	-3.41	00:03:32:00	-3.81	00:03:30:00	-4.61	00:03:25:00	-5.01	00:03:24:00
OAXBTC	Tier 2	2019-05-09 23:49:30.000 +0000	2019-05-09 23:49:00.000 +0000	30.000	0.00002461	2019-05-10 00:56:26.000 +0000	2019-05-10 00:56:24.795 +0000	1.205	0.00002487	1.06	00:01:07:24	2019-05-10 01:14:23.000 +0000	2019-05-10 01:14:21.880 +0000	1.120	0.00002530	2.81	00:01:25:21									-0.44	00:00:03:00	19.51	00:14:11:00	-17.02	04:08:25:00	1.06	00:01:07:00	1.43	00:01:12:00	3.70	00:01:25:00	6.75	00:04:39:00	10.45	00:04:45:00	16.62	00:14:10:00	-0.82	00:00:28:00	-1.51	01:06:22:00	-3.26	01:06:26:00	-3.58	01:06:27:00	-4.27	02:07:23:00	-5.12	02:07:42:00
EVXBTC	Tier 2	2019-05-09 23:50:02.000 +0000	2019-05-09 23:50:00.000 +0000	2.000	0.00009195	2019-05-10 00:00:52.000 +0000	2019-05-10 00:00:08.821 +0000	43.179	0.00009203	0.09	00:00:10:08	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	0.94	00:01:02:57							0.26	00:00:00:00	-0.13	00:00:00:00	18.01	00:07:18:00	-12.73	04:01:18:00	1.04	00:00:16:00	1.40	00:01:04:00	2.76	00:05:34:00	5.15	00:06:39:00	12.20	00:07:00:00	15.51	00:07:04:00	-1.07	00:00:34:00	-1.76	00:00:55:00	-3.15	00:02:24:00	-3.96	00:02:38:00	-4.28	00:02:33:00	-6.17	03:15:25:00
FETBTC	Tier 2	2019-05-09 23:51:01.000 +0000	2019-05-09 23:51:00.000 +0000	1.000	0.00001525	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-1.70	00:04:40:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	2.96	00:10:41:01							0.20	00:00:00:00			22.89	03:09:50:00	-9.63	00:03:40:00	0.92	00:00:20:00	1.91	00:00:23:00	3.28	00:10:40:00	5.91	00:10:41:00	10.23	02:08:52:00	15.55	03:02:47:00	-0.79	00:01:42:00	-1.38	00:01:45:00	-2.56	00:02:16:00	-4.00	00:02:36:00	-4.20	00:02:37:00	-5.19	00:02:52:00
GOBTC	Tier 1	2019-05-09 23:53:01.000 +0000	2019-05-09 23:53:00.000 +0000	1.000	0.00000257	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	0.01	00:04:41:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	5.06	00:11:39:58											22.18	01:16:56:00	-14.00	04:09:29:00	0.78	00:05:59:00	1.95	00:06:37:00	2.73	00:11:10:00	5.84	00:11:39:00	10.12	00:14:58:00	15.57	01:16:37:00	-0.78	00:00:36:00	-1.56	00:01:12:00	-2.73	00:02:31:00	-3.90	00:03:11:00	-4.29	00:03:21:00	-5.45	00:03:22:00
GOBTC	Tier 2	2019-05-09 23:53:01.000 +0000	2019-05-09 23:53:00.000 +0000	1.000	0.00000257	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	0.01	00:04:41:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	5.06	00:11:39:58							0.39	00:00:06:00	-5.44	00:03:22:00	22.18	01:16:56:00	-14.00	04:09:29:00	0.78	00:05:59:00	1.95	00:06:37:00	2.73	00:11:10:00	5.84	00:11:39:00	10.12	00:14:58:00	15.57	01:16:37:00	-0.78	00:00:36:00	-1.56	00:01:12:00	-2.73	00:02:31:00	-3.90	00:03:11:00	-4.29	00:03:21:00	-5.45	00:03:22:00
FETBTC	Tier 2	2019-05-09 23:53:00.000 +0000	2019-05-09 23:53:00.000 +0000	0.000	0.00001528	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-1.89	00:04:38:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	2.75	00:10:39:01							0.07	00:00:02:00	-0.45	00:00:02:00	22.65	03:09:48:00	-9.81	00:03:38:00	1.18	00:00:30:00	1.71	00:00:21:00	3.08	00:10:38:00	5.70	00:10:39:00	10.02	02:08:50:00	15.32	03:02:45:00	-0.86	00:01:39:00	-1.38	00:01:41:00	-2.62	00:02:12:00	-3.54	00:02:30:00	-4.19	00:02:34:00	-5.37	00:02:50:00
ENJBTC	Tier 2	2019-05-09 23:54:00.000 +0000	2019-05-09 23:54:00.000 +0000	0.000	0.00001875	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	2.41	00:00:48:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.82	00:00:49:34							0.06	00:00:00:00	-0.26	00:00:01:00	32.86	01:03:46:00	-9.91	03:21:43:00	0.86	00:00:22:00	2.41	00:00:48:00	3.26	00:00:49:00	5.23	00:04:18:00	10.09	00:06:39:00	17.71	00:12:44:00			-1.34	03:15:16:00	-3.20	03:15:17:00	-3.63	03:15:26:00	-4.06	03:15:18:00	-5.23	03:15:19:00
OAXBTC	Tier 2	2019-05-09 23:54:01.000 +0000	2019-05-09 23:54:00.000 +0000	1.000	0.00002451	2019-05-10 00:56:26.000 +0000	2019-05-10 00:56:24.795 +0000	1.205	0.00002487	1.47	00:01:02:24	2019-05-10 01:14:23.000 +0000	2019-05-10 01:14:21.880 +0000	1.120	0.00002530	3.23	00:01:20:21							0.66	00:00:01:00	-0.04	00:00:00:00	20.00	00:14:06:00	-16.68	04:08:20:00	1.11	00:01:03:00	1.47	00:01:02:00	4.13	00:01:20:00	7.19	00:04:34:00	10.29	00:04:39:00	17.10	00:14:05:00	-0.78	01:06:14:00	-1.72	01:06:20:00	-2.86	01:06:21:00	-3.55	02:06:17:00	-4.13	02:07:22:00	-5.06	02:07:47:00
ADXBTC	Tier 2	2019-05-09 23:54:01.000 +0000	2019-05-09 23:54:00.000 +0000	1.000	0.00001868							2019-05-10 04:37:58.000 +0000	2019-05-10 04:37:57.593 +0000	0.407	0.00001893	1.34	00:04:43:57							9.00	00:14:10:00	-3.21	00:03:36:00	11.35	01:12:22:00	-17.66	04:02:57:00	1.24	00:04:36:00	1.34	00:04:43:00	2.63	00:05:07:00	5.09	00:14:07:00	11.30	01:12:20:00			-1.13	00:02:37:00	-1.93	00:03:04:00	-3.00	00:03:22:00	-3.65	01:05:59:00	-4.13	01:06:30:00	-5.30	01:06:34:00
EVXBTC	Tier 2	2019-05-09 23:54:01.000 +0000	2019-05-09 23:54:00.000 +0000	1.000	0.00009190	2019-05-10 00:00:52.000 +0000	2019-05-10 00:00:08.821 +0000	43.179	0.00009203	0.15	00:00:06:08	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	1.00	00:00:58:57							0.31	00:00:01:00			18.08	00:07:14:00	-12.68	04:01:14:00	1.09	00:00:12:00	1.45	00:01:00:00	2.81	00:05:30:00	5.21	00:06:35:00	12.26	00:06:56:00	15.58	00:07:00:00	-1.02	00:00:30:00	-1.70	00:00:51:00	-3.10	00:02:20:00	-3.91	00:02:34:00	-4.23	00:02:29:00	-6.12	03:15:21:00
AMBBTC	Tier 1	2019-05-09 23:54:01.000 +0000	2019-05-09 23:54:00.000 +0000	1.000	0.00000529							2019-05-10 04:23:52.000 +0000	2019-05-10 04:23:51.671 +0000	0.329	0.00000524	-0.94	00:04:29:51							9.27	00:12:18:00	-5.10	00:03:22:00	13.24	01:20:35:00	-22.11	04:08:10:00	0.95	00:04:50:00	1.33	00:05:44:00	3.03	00:06:33:00	8.70	00:11:09:00	13.24	01:20:35:00			-0.76	00:00:32:00	-1.33	00:01:51:00	-2.65	00:02:35:00	-3.97	00:04:11:00	-4.54	00:03:21:00	-5.11	00:03:22:00
EVXBTC	Tier 2	2019-05-09 23:55:15.000 +0000	2019-05-09 23:55:00.000 +0000	15.000	0.00009210	2019-05-10 00:00:52.000 +0000	2019-05-10 00:00:08.821 +0000	43.179	0.00009203	-0.07	00:00:05:08	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	0.78	00:00:57:57							0.09	00:00:00:00			17.82	00:07:13:00	-12.87	04:01:13:00	0.87	00:00:11:00	1.46	00:01:05:00	2.59	00:05:29:00	5.13	00:06:35:00	12.01	00:06:55:00	15.33	00:06:59:00	-0.77	00:00:28:00	-1.92	00:00:50:00	-2.53	00:02:17:00	-3.92	00:02:40:00	-4.43	00:02:28:00	-5.03	00:02:54:00
EVXBTC	Tier 1	2019-05-09 23:55:15.000 +0000	2019-05-09 23:55:00.000 +0000	15.000	0.00009210	2019-05-10 00:00:52.000 +0000	2019-05-10 00:00:08.821 +0000	43.179	0.00009203	-0.07	00:00:05:08	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	0.78	00:00:57:57							0.21	00:00:02:00	-0.61	00:00:05:00	17.82	00:07:13:00	-12.87	04:01:13:00	0.87	00:00:11:00	1.46	00:01:05:00	2.59	00:05:29:00	5.13	00:06:35:00	12.01	00:06:55:00	15.33	00:06:59:00	-0.77	00:00:28:00	-1.92	00:00:50:00	-2.53	00:02:17:00	-3.92	00:02:40:00	-4.43	00:02:28:00	-5.03	00:02:54:00
RVNBTC	Tier 2	2019-05-09 23:56:04.000 +0000	2019-05-09 23:56:00.000 +0000	4.000	0.00000666	2019-05-10 00:33:18.000 +0000	2019-05-10 00:33:17.115 +0000	0.885	0.00000671	0.76	00:00:37:17	2019-05-10 00:33:59.000 +0000	2019-05-10 00:33:58.176 +0000	0.824	0.00000678	1.81	00:00:37:58									-0.15	00:00:01:00	17.27	00:15:45:00	-15.91	04:16:01:00	1.21	00:02:29:00	1.81	00:00:37:00	3.01	00:00:38:00	5.86	00:00:40:00	10.22	00:11:06:00	15.62	00:15:43:00	-0.76	00:00:12:00	-1.36	00:00:24:00	-3.46	02:20:31:00	-3.76	02:21:05:00	-4.06	02:21:02:00	-5.11	03:14:43:00
ENJBTC	Tier 2	2019-05-09 23:57:00.000 +0000	2019-05-09 23:57:00.000 +0000	0.000	0.00001875	2019-05-10 00:42:59.000 +0000	2019-05-10 00:42:58.803 +0000	0.197	0.00001920	2.41	00:00:45:58	2019-05-10 00:43:35.000 +0000	2019-05-10 00:43:34.363 +0000	0.637	0.00001909	1.82	00:00:46:34							32.86	01:03:43:00	-0.26	00:00:12:00	32.86	01:03:43:00	-9.91	03:21:40:00	0.86	00:00:19:00	2.41	00:00:45:00	3.26	00:00:46:00	5.23	00:04:15:00	10.09	00:06:36:00	17.71	00:12:41:00			-1.34	03:15:13:00	-3.20	03:15:14:00	-3.63	03:15:23:00	-4.06	03:15:15:00	-5.23	03:15:16:00
FETBTC	Tier 2	2019-05-09 23:57:01.000 +0000	2019-05-09 23:57:00.000 +0000	1.000	0.00001528	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	-1.89	00:04:34:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	2.75	00:10:35:01							1.71	00:00:17:00	-4.38	00:02:31:00	22.65	03:09:44:00	-9.81	00:03:34:00	1.18	00:00:26:00	1.71	00:00:17:00	3.08	00:10:34:00	5.70	00:10:35:00	10.02	02:08:46:00	15.32	03:02:41:00	-0.86	00:01:35:00	-1.38	00:01:37:00	-2.62	00:02:08:00	-3.54	00:02:26:00	-4.19	00:02:30:00	-5.37	00:02:46:00
ASTBTC	Tier 1	2019-05-09 23:57:08.000 +0000	2019-05-09 23:57:00.000 +0000	8.000	0.00000498	2019-05-10 04:19:09.000 +0000	2019-05-10 04:19:08.785 +0000	0.215	0.00000493	-1.00	00:04:22:08	2019-05-10 04:24:24.000 +0000	2019-05-10 04:24:23.446 +0000	0.554	0.00000500	0.41	00:04:27:23									-0.40	00:00:00:00	17.27	00:14:05:00	-24.89	04:08:50:00	0.81	00:00:06:00	1.41	00:06:54:00	2.82	00:10:23:00	7.03	00:12:00:00	12.86	00:14:07:00	15.67	00:14:04:00	-1.01	00:02:30:00	-1.41	00:02:35:00	-3.42	00:03:22:00	-3.82	00:03:19:00	-4.62	00:03:16:00	-5.03	01:06:29:00
ASTBTC	Tier 2	2019-05-09 23:57:08.000 +0000	2019-05-09 23:57:00.000 +0000	8.000	0.00000498	2019-05-10 04:19:09.000 +0000	2019-05-10 04:19:08.785 +0000	0.215	0.00000493	-1.00	00:04:22:08	2019-05-10 04:24:24.000 +0000	2019-05-10 04:24:23.446 +0000	0.554	0.00000500	0.41	00:04:27:23							1.01	00:00:34:00	-4.61	00:03:16:00	17.27	00:14:05:00	-24.89	04:08:50:00	0.81	00:00:06:00	1.41	00:06:54:00	2.82	00:10:23:00	7.03	00:12:00:00	12.86	00:14:07:00	15.67	00:14:04:00	-1.01	00:02:30:00	-1.41	00:02:35:00	-3.42	00:03:22:00	-3.82	00:03:19:00	-4.62	00:03:16:00	-5.03	01:06:29:00
WABIBTC	Tier 1	2019-05-09 23:57:25.000 +0000	2019-05-09 23:57:00.000 +0000	25.000	0.00004601	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-2.06	00:04:26:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-1.19	00:04:26:04							0.29	00:00:00:00			16.28	00:13:11:00	-23.62	04:14:38:00	1.07	00:05:12:00	1.29	00:05:18:00	2.53	00:05:59:00	5.09	00:06:55:00	12.11	00:09:02:00	15.20	00:13:02:00	-0.81	00:00:04:00	-1.68	00:00:25:00	-2.87	00:02:32:00	-3.87	00:02:34:00	-4.35	00:02:38:00	-5.03	00:03:09:00
WABIBTC	Tier 2	2019-05-09 23:57:24.000 +0000	2019-05-09 23:57:00.000 +0000	24.000	0.00004601	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-2.06	00:04:26:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-1.19	00:04:26:04							0.29	00:00:00:00	-0.02	00:00:01:00	16.28	00:13:11:00	-23.62	04:14:38:00	1.07	00:05:12:00	1.29	00:05:18:00	2.53	00:05:59:00	5.09	00:06:55:00	12.11	00:09:02:00	15.20	00:13:02:00	-0.81	00:00:04:00	-1.68	00:00:25:00	-2.87	00:02:32:00	-3.87	00:02:34:00	-4.35	00:02:38:00	-5.03	00:03:09:00
RVNBTC	Tier 2	2019-05-09 23:58:06.000 +0000	2019-05-09 23:58:00.000 +0000	6.000	0.00000665	2019-05-10 00:33:18.000 +0000	2019-05-10 00:33:17.115 +0000	0.885	0.00000671	0.91	00:00:35:17	2019-05-10 00:33:59.000 +0000	2019-05-10 00:33:58.176 +0000	0.824	0.00000678	1.96	00:00:35:58							0.61	00:00:03:00	-0.15	00:00:01:00	17.45	00:15:43:00	-15.78	04:15:59:00	0.76	00:02:31:00	1.96	00:00:35:00	3.16	00:00:36:00	6.02	00:00:38:00	10.38	00:11:04:00	15.79	00:15:41:00	-0.91	00:00:11:00	-1.96	02:18:58:00	-3.31	02:20:29:00	-3.91	02:21:00:00	-4.22	02:21:01:00	-5.12	03:14:42:00
WABIBTC	Tier 2	2019-05-09 23:59:06.000 +0000	2019-05-09 23:59:00.000 +0000	6.000	0.00004600	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	-2.04	00:04:24:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	-1.17	00:04:24:04							0.74	00:01:11:00	-6.49	00:03:27:00	16.31	00:13:09:00	-23.60	04:14:36:00	1.09	00:05:10:00	1.31	00:05:16:00	2.55	00:05:57:00	5.11	00:06:53:00	12.14	00:09:00:00	15.22	00:13:00:00	-0.79	00:00:02:00	-1.66	00:00:23:00	-2.85	00:02:30:00	-3.85	00:02:32:00	-4.33	00:02:36:00	-5.01	00:03:07:00
RENBTC	Tier 2	2019-05-10 00:00:15.000 +0000	2019-05-10 00:00:00.000 +0000	15.000	0.00000371	2019-05-10 00:01:00.000 +0000	2019-05-10 00:00:27.320 +0000	32.680	0.00000370	-0.26	00:00:00:27	2019-05-10 04:30:57.000 +0000	2019-05-10 04:30:56.813 +0000	0.187	0.00000365	-1.61	00:04:30:56							0.27	00:00:06:00	-0.53	00:00:00:00	22.92	01:09:07:00	-16.71	03:21:46:00	0.81	00:04:45:00	2.43	00:05:31:00	2.97	00:04:31:00	6.74	00:10:09:00	10.52	00:13:50:00	16.99	01:09:04:00	-1.08	00:00:20:00	-1.35	00:00:49:00	-2.97	00:02:43:00	-3.51	00:02:53:00	-4.86	00:02:54:00	-5.67	00:03:17:00
EVXBTC	Tier 2	2019-05-10 00:00:17.000 +0000	2019-05-10 00:00:00.000 +0000	17.000	0.00009153	2019-05-10 00:00:52.000 +0000	2019-05-10 00:00:08.821 +0000	43.179	0.00009203	0.55	00:00:00:08	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	1.40	00:00:52:57							0.63	00:00:01:00			18.56	00:07:08:00	-12.33	04:01:08:00	0.88	00:00:05:00	1.50	00:00:06:00	2.71	00:05:23:00	5.63	00:06:29:00	12.71	00:06:50:00	16.04	00:06:54:00	-0.77	00:00:46:00	-1.31	00:00:45:00	-2.70	00:02:14:00	-3.84	00:02:23:00	-4.10	00:02:25:00	-5.74	03:15:15:00
RVNBTC	Tier 2	2019-05-10 00:01:00.000 +0000	2019-05-10 00:01:00.000 +0000	0.000	0.00000664	2019-05-10 00:33:18.000 +0000	2019-05-10 00:33:17.115 +0000	0.885	0.00000671	1.06	00:00:32:17	2019-05-10 00:33:59.000 +0000	2019-05-10 00:33:58.176 +0000	0.824	0.00000678	2.11	00:00:32:58							17.63	00:15:40:00	-1.05	00:00:19:00	17.63	00:15:40:00	-15.66	04:15:56:00	0.76	00:00:00:00	2.11	00:00:32:00	3.32	00:00:33:00	6.18	00:00:35:00	10.55	00:11:01:00	15.97	00:15:38:00	-0.76	00:00:08:00	-1.81	02:18:55:00	-3.17	02:20:26:00	-3.77	02:20:57:00	-4.07	02:20:58:00	-5.13	03:14:47:00
EVXBTC	Tier 2	2019-05-10 00:01:11.000 +0000	2019-05-10 00:01:00.000 +0000	11.000	0.00009191	2019-05-10 00:01:45.000 +0000	2019-05-10 00:01:44.213 +0000	0.787	0.00009210	0.21	00:00:00:44	2019-05-10 00:52:58.000 +0000	2019-05-10 00:52:57.101 +0000	0.899	0.00009281	0.98	00:00:51:57	2019-05-10 08:21:58.000 +0000	2019-05-10 08:21:57.964 +0000	0.036	0.00010297	12.04	00:08:20:57	18.07	00:07:07:00			18.07	00:07:07:00	-12.69	04:01:07:00	1.08	00:00:05:00	1.44	00:00:53:00	2.80	00:05:23:00	5.19	00:06:28:00	12.25	00:06:49:00	15.56	00:06:53:00	-1.03	00:00:23:00	-1.71	00:00:44:00	-3.11	00:02:13:00	-3.92	00:02:27:00	-4.24	00:02:22:00	-6.13	03:15:14:00
BCPTBTC	Tier 2	2019-05-10 00:01:22.000 +0000	2019-05-10 00:01:00.000 +0000	22.000	0.00000599	2019-05-10 00:10:51.000 +0000	2019-05-10 00:08:59.125 +0000	111.875	0.00000607	1.34	00:00:07:59	2019-05-10 02:13:16.000 +0000	2019-05-10 02:13:15.263 +0000	0.737	0.00000623	4.01	00:02:12:15							23.88	00:13:44:00			23.88	00:13:44:00	-15.85	03:17:20:00	0.84	00:00:04:00	1.34	00:00:06:00	4.51	00:02:17:00	8.52	00:02:14:00	10.36	00:02:12:00	16.37	00:13:23:00	-0.84	00:03:17:00	-1.67	00:03:44:00	-2.68	00:03:50:00	-3.68	01:23:51:00	-4.35	03:14:34:00	-5.01	03:14:46:00
OAXBTC	Tier 2	2019-05-10 00:03:01.000 +0000	2019-05-10 00:03:00.000 +0000	1.000	0.00002461	2019-05-10 00:56:26.000 +0000	2019-05-10 00:56:24.795 +0000	1.205	0.00002487	1.06	00:00:53:24	2019-05-10 01:14:23.000 +0000	2019-05-10 01:14:21.880 +0000	1.120	0.00002530	2.81	00:01:11:21							19.51	00:13:57:00	-0.97	00:00:43:00	19.51	00:13:57:00	-17.02	04:08:11:00	1.06	00:00:53:00	1.43	00:00:58:00	3.70	00:01:11:00	6.75	00:04:25:00	10.45	00:04:31:00	16.62	00:13:56:00	-0.82	00:00:14:00	-1.51	01:06:08:00	-3.26	01:06:12:00	-3.58	01:06:13:00	-4.27	02:07:09:00	-5.12	02:07:28:00
NCASHBTC	Tier 1	2019-05-10 00:14:20.000 +0000	2019-05-10 00:14:00.000 +0000	20.000	0.00000027	2019-05-10 01:01:12.000 +0000	2019-05-10 01:01:11.419 +0000	0.581	0.00000028	3.71	00:00:47:11	2019-05-10 01:01:12.000 +0000	2019-05-10 01:01:11.419 +0000	0.581	0.00000028	3.71	00:00:47:11									-3.70	00:00:04:00	11.12	00:01:28:00	-18.51	03:22:19:00					3.71	00:00:47:00	7.41	00:01:14:00	11.12	00:01:28:00									-3.71	00:00:04:00			-7.41	02:07:03:00
NCASHBTC	Tier 1	2019-05-10 00:19:23.000 +0000	2019-05-10 00:19:00.000 +0000	23.000	0.00000027	2019-05-10 01:01:12.000 +0000	2019-05-10 01:01:11.419 +0000	0.581	0.00000028	3.71	00:00:42:11	2019-05-10 01:01:12.000 +0000	2019-05-10 01:01:11.419 +0000	0.581	0.00000028	3.71	00:00:42:11									-3.70	00:00:06:00	11.12	00:01:23:00	-18.51	03:22:14:00					3.71	00:00:42:00	7.41	00:01:09:00	11.12	00:01:23:00									-3.71	00:00:06:00			-7.41	02:06:58:00
NCASHBTC	Tier 1	2019-05-10 00:26:40.000 +0000	2019-05-10 00:26:00.000 +0000	40.000	0.00000027	2019-05-10 01:01:12.000 +0000	2019-05-10 01:01:11.419 +0000	0.581	0.00000028	3.71	00:00:35:11	2019-05-10 01:01:12.000 +0000	2019-05-10 01:01:11.419 +0000	0.581	0.00000028	3.71	00:00:35:11									-3.70	00:00:07:00	11.12	00:01:16:00	-18.51	03:22:07:00					3.71	00:00:35:00	7.41	00:01:02:00	11.12	00:01:16:00									-3.71	00:00:07:00			-7.41	02:06:51:00
SNMBTC	Tier 1	2019-05-10 00:40:02.000 +0000	2019-05-10 00:40:00.000 +0000	2.000	0.00000366	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	-0.27	00:11:48:03	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	-0.27	00:11:48:03							1.10	00:00:04:00	-1.09	00:00:12:00	9.29	02:04:18:00	-16.66	04:12:01:00	0.82	00:00:01:00	2.19	00:11:52:00	3.28	00:13:16:00	5.47	00:13:23:00					-1.10	00:00:12:00	-1.37	00:00:27:00	-3.28	00:02:36:00	-3.56	00:02:38:00	-4.10	00:03:30:00	-5.20	01:05:43:00
NCASHBTC	Tier 1	2019-05-10 00:49:00.000 +0000	2019-05-10 00:49:00.000 +0000	0.000	0.00000027	2019-05-10 01:01:12.000 +0000	2019-05-10 01:01:11.419 +0000	0.581	0.00000028	3.71	00:00:12:11	2019-05-10 01:01:12.000 +0000	2019-05-10 01:01:11.419 +0000	0.581	0.00000028	3.71	00:00:12:11							11.12	00:00:53:00	-3.70	00:00:03:00	11.12	00:00:53:00	-18.51	03:21:44:00					3.71	00:00:12:00	7.41	00:00:39:00	11.12	00:00:53:00									-3.71	00:00:03:00			-7.41	02:06:28:00
SNMBTC	Tier 1	2019-05-10 00:52:24.000 +0000	2019-05-10 00:52:00.000 +0000	24.000	0.00000364	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	0.28	00:11:36:03	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	0.28	00:11:36:03							0.83	00:00:00:00	-0.82	00:00:15:00	9.90	02:04:06:00	-16.20	04:11:49:00	0.83	00:00:00:00	1.38	00:11:36:00	2.75	00:11:40:00	5.22	00:13:10:00					-0.83	00:00:15:00	-1.65	00:01:19:00	-2.75	00:02:24:00	-3.58	00:03:18:00	-4.13	00:03:19:00	-7.15	01:05:35:00
SNMBTC	Tier 1	2019-05-10 01:08:04.000 +0000	2019-05-10 01:08:00.000 +0000	4.000	0.00000362	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	0.83	00:11:20:03	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	0.83	00:11:20:03							1.11	00:00:00:00			10.50	02:03:50:00	-15.74	04:11:33:00	1.11	00:00:00:00	1.94	00:11:20:00	3.32	00:11:24:00	5.81	00:12:54:00	10.50	02:03:50:00			-1.11	00:01:03:00	-1.39	00:01:04:00	-2.77	00:02:32:00	-3.60	00:03:03:00	-4.15	01:05:15:00	-6.63	01:05:19:00
SNMBTC	Tier 2	2019-05-10 01:31:35.000 +0000	2019-05-10 01:31:00.000 +0000	35.000	0.00000362	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	0.83	00:10:57:03	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	0.83	00:10:57:03							0.56	00:00:01:00			10.50	02:03:27:00	-15.74	04:11:10:00	1.11	00:05:56:00	1.94	00:10:57:00	3.32	00:11:01:00	5.81	00:12:31:00	10.50	02:03:27:00			-1.11	00:00:40:00	-1.39	00:00:41:00	-2.77	00:02:09:00	-3.60	00:02:40:00	-4.15	01:04:52:00	-6.63	01:04:56:00
SNMBTC	Tier 2	2019-05-10 01:42:05.000 +0000	2019-05-10 01:42:00.000 +0000	5.000	0.00000362	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	0.83	00:10:46:03	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	0.83	00:10:46:03							0.28	00:00:04:00			10.50	02:03:16:00	-15.74	04:10:59:00	1.11	00:05:45:00	1.94	00:10:46:00	3.32	00:10:50:00	5.81	00:12:20:00	10.50	02:03:16:00			-1.11	00:00:29:00	-1.39	00:00:30:00	-2.77	00:01:58:00	-3.60	00:02:29:00	-4.15	01:04:41:00	-6.63	01:04:45:00
WPRBTC	Tier 1	2019-05-10 01:43:01.000 +0000	2019-05-10 01:43:00.000 +0000	1.000	0.00000131	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	3.06	00:03:37:56	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	3.06	00:03:37:56							0.77	00:00:01:00	-2.29	00:01:02:00	21.38	00:12:06:00	-10.68	03:21:01:00	0.77	00:00:01:00	1.53	00:03:32:00	3.06	00:03:37:00	5.35	00:04:25:00	10.69	00:07:36:00	21.38	00:12:06:00	-0.77	00:00:51:00	-2.30	00:01:02:00	-3.06	00:01:25:00	-3.82	00:02:29:00	-4.59	00:01:40:00	-5.35	00:01:36:00
SNMBTC	Tier 2	2019-05-10 01:53:03.000 +0000	2019-05-10 01:53:00.000 +0000	3.000	0.00000362	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	0.83	00:10:35:03	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	0.83	00:10:35:03									-0.27	00:00:07:00	10.50	02:03:05:00	-15.74	04:10:48:00	1.11	00:05:34:00	1.94	00:10:35:00	3.32	00:10:39:00	5.81	00:12:09:00	10.50	02:03:05:00			-1.11	00:00:18:00	-1.39	00:00:19:00	-2.77	00:01:47:00	-3.60	00:02:18:00	-4.15	01:04:30:00	-6.63	01:04:34:00
SNMBTC	Tier 2	2019-05-10 02:01:35.000 +0000	2019-05-10 02:01:00.000 +0000	35.000	0.00000362	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	0.83	00:10:27:03	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	0.83	00:10:27:03									-1.38	00:00:11:00	10.50	02:02:57:00	-15.74	04:10:40:00	1.11	00:05:26:00	1.94	00:10:27:00	3.32	00:10:31:00	5.81	00:12:01:00	10.50	02:02:57:00			-1.11	00:00:10:00	-1.39	00:00:11:00	-2.77	00:01:39:00	-3.60	00:02:10:00	-4.15	01:04:22:00	-6.63	01:04:26:00
SNMBTC	Tier 1	2019-05-10 02:13:03.000 +0000	2019-05-10 02:13:00.000 +0000	3.000	0.00000357	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	2.25	00:10:15:03	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	2.25	00:10:15:03							0.57	00:00:00:00			12.05	02:02:45:00	-14.56	04:10:28:00	1.13	00:02:27:00	1.69	00:02:33:00	2.53	00:05:14:00	5.89	00:11:43:00	10.09	00:12:04:00			-0.85	00:01:03:00	-1.41	00:01:27:00	-2.81	01:04:10:00	-3.65	01:04:15:00	-4.21	03:14:38:00	-5.33	01:04:14:00
TNBBTC	Tier 1	2019-05-10 02:24:01.000 +0000	2019-05-10 02:24:00.000 +0000	1.000	0.00000060	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	3.34	00:02:01:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	3.34	00:02:01:28									-1.66	00:00:00:00	15.01	00:09:16:00	-9.99	00:00:57:00			1.67	00:01:56:00	3.34	00:02:01:00	5.01	00:02:18:00	10.01	00:09:04:00	15.01	00:09:16:00			-1.67	00:00:00:00	-3.34	00:00:04:00			-5.00	00:00:44:00	-6.67	00:00:56:00
VIABTC	Tier 1	2019-05-10 02:27:07.000 +0000	2019-05-10 02:27:00.000 +0000	7.000	0.00010180	2019-05-10 04:37:14.000 +0000	2019-05-10 04:37:12.933 +0000	1.067	0.00010150	-0.29	00:02:10:12	2019-05-10 06:49:10.000 +0000	2019-05-10 06:49:09.848 +0000	0.152	0.00010280	0.99	00:04:22:09							0.40	00:00:09:00	-1.76	00:00:20:00	5.90	00:12:17:00	-22.69	03:12:50:00	1.09	00:04:22:00	1.77	00:10:41:00	3.34	00:10:46:00	5.21	00:11:41:00					-0.79	00:00:15:00	-1.77	00:00:20:00	-2.76	00:00:59:00	-3.64	00:01:00:00	-4.72	00:01:25:00	-5.80	01:03:46:00
TNBBTC	Tier 1	2019-05-10 02:27:50.000 +0000	2019-05-10 02:27:00.000 +0000	50.000	0.00000060	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	3.34	00:01:58:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	3.34	00:01:58:28									-3.33	00:00:01:00	15.01	00:09:13:00	-9.99	00:00:54:00			1.67	00:01:53:00	3.34	00:01:58:00	5.01	00:02:15:00	10.01	00:09:01:00	15.01	00:09:13:00			-1.67	00:00:00:00	-3.34	00:00:01:00			-5.00	00:00:41:00	-6.67	00:00:53:00
FETBTC	Tier 1	2019-05-10 02:28:02.000 +0000	2019-05-10 02:28:00.000 +0000	2.000	0.00001469	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	2.05	00:02:03:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	6.88	00:08:04:01							0.35	00:00:01:00	-1.15	00:00:12:00	27.57	03:07:13:00	-6.19	00:01:03:00	1.16	00:02:02:00	2.32	00:02:04:00	2.73	00:02:03:00	5.18	00:07:50:00	11.92	00:08:11:00	15.05	02:06:17:00	-1.16	00:00:12:00	-1.57	00:00:15:00	-3.20	00:00:37:00	-3.54	00:00:41:00	-4.70	00:00:47:00	-5.93	00:00:48:00
MTHBTC	Tier 1	2019-05-10 02:32:02.000 +0000	2019-05-10 02:32:00.000 +0000	2.000	0.00000271	2019-05-10 04:18:27.000 +0000	2019-05-10 04:18:26.292 +0000	0.708	0.00000273	0.74	00:01:46:26	2019-05-10 06:42:36.000 +0000	2019-05-10 06:41:29.901 +0000	66.099	0.00000280	3.33	00:04:09:29							2.59	00:00:09:00	-2.21	00:00:44:00	15.13	00:05:06:00	-21.77	03:19:02:00	1.11	00:00:15:00	1.48	00:00:01:00	2.59	00:00:09:00	8.12	00:04:22:00	11.08	00:04:25:00	15.13	00:05:06:00	-1.11	00:00:34:00	-1.48	00:00:33:00	-2.59	00:01:11:00	-3.70	01:01:21:00	-4.43	01:02:14:00	-5.54	01:02:25:00
SNMBTC	Tier 2	2019-05-10 02:39:01.000 +0000	2019-05-10 02:39:00.000 +0000	1.000	0.00000357	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	2.25	00:09:49:03	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	2.25	00:09:49:03							0.57	00:00:20:00			12.05	02:02:19:00	-14.56	04:10:02:00	1.13	00:02:01:00	1.69	00:02:07:00	2.53	00:04:48:00	5.89	00:11:17:00	10.09	00:11:38:00			-0.85	00:00:37:00	-1.41	00:01:01:00	-2.81	01:03:44:00	-3.65	01:03:49:00	-4.21	03:14:12:00	-5.33	01:03:48:00
FETBTC	Tier 2	2019-05-10 02:41:16.000 +0000	2019-05-10 02:41:00.000 +0000	16.000	0.00001458	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	2.82	00:01:50:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	7.69	00:07:51:01							0.21	00:00:00:00			28.54	03:07:00:00	-5.48	00:00:50:00	0.90	00:00:05:00	1.31	00:00:15:00	3.50	00:01:50:00	5.35	00:07:27:00	10.77	00:07:51:00	15.30	02:06:02:00	-0.83	00:00:02:00	-2.47	00:00:24:00	-2.82	00:00:28:00	-3.98	00:00:34:00	-4.12	00:00:36:00	-5.22	00:00:35:00
FETBTC	Tier 1	2019-05-10 02:41:16.000 +0000	2019-05-10 02:41:00.000 +0000	16.000	0.00001458	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	2.82	00:01:50:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	7.69	00:07:51:01							0.49	00:00:02:00	-0.82	00:00:02:00	28.54	03:07:00:00	-5.48	00:00:50:00	0.90	00:00:05:00	1.31	00:00:15:00	3.50	00:01:50:00	5.35	00:07:27:00	10.77	00:07:51:00	15.30	02:06:02:00	-0.83	00:00:02:00	-2.47	00:00:24:00	-2.82	00:00:28:00	-3.98	00:00:34:00	-4.12	00:00:36:00	-5.22	00:00:35:00
FETBTC	Tier 2	2019-05-10 02:43:16.000 +0000	2019-05-10 02:43:00.000 +0000	16.000	0.00001459	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	2.75	00:01:48:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	7.61	00:07:49:01							0.90	00:00:04:00	-0.89	00:00:00:00	28.45	03:06:58:00	-5.55	00:00:48:00	0.83	00:00:03:00	1.38	00:01:40:00	3.43	00:01:48:00	5.28	00:07:25:00	10.70	00:07:49:00	15.22	02:06:00:00	-0.90	00:00:00:00	-2.40	00:00:25:00	-2.54	00:00:22:00	-3.84	00:01:00:00	-4.05	00:00:32:00	-5.28	00:00:33:00
WPRBTC	Tier 1	2019-05-10 02:46:03.000 +0000	2019-05-10 02:46:00.000 +0000	3.000	0.00000129	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	4.66	00:02:34:56	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	4.66	00:02:34:56							0.78	00:00:00:00	-0.77	00:00:06:00	23.26	00:11:03:00	-9.30	03:19:58:00	0.78	00:00:00:00	1.56	00:02:07:00	3.11	00:02:29:00	6.98	00:03:22:00	11.63	00:04:09:00	15.51	00:11:00:00	-0.78	00:00:06:00	-1.56	00:00:22:00	-3.11	00:00:37:00	-3.88	00:00:33:00	-4.66	00:01:04:00	-6.21	00:00:34:00
LENDBTC	Tier 1	2019-05-10 02:47:04.000 +0000	2019-05-10 02:47:00.000 +0000	4.000	0.00000110	2019-05-10 04:24:20.000 +0000	2019-05-10 04:22:37.051 +0000	102.949	0.00000112	1.82	00:01:35:37	2019-05-10 04:43:50.000 +0000	2019-05-10 04:43:49.223 +0000	0.777	0.00000115	4.55	00:01:56:49							12.73	00:11:13:00	-1.81	00:00:44:00	12.73	00:11:13:00	-21.81	04:06:41:00	0.91	00:00:00:00	1.82	00:00:04:00	2.73	00:01:37:00	5.46	00:02:11:00	10.01	00:11:09:00			-0.91	00:00:43:00	-1.82	00:00:44:00	-2.73	01:03:41:00	-3.64	01:21:08:00	-4.55	02:04:13:00	-5.46	02:04:12:00
VIABTC	Tier 1	2019-05-10 02:48:14.000 +0000	2019-05-10 02:48:00.000 +0000	14.000	0.00010030	2019-05-10 04:37:14.000 +0000	2019-05-10 04:37:12.933 +0000	1.067	0.00010150	1.20	00:01:49:12	2019-05-10 06:49:10.000 +0000	2019-05-10 06:49:09.848 +0000	0.152	0.00010280	2.50	00:04:01:09							0.40	00:00:00:00	-0.69	00:00:01:00	7.48	00:11:56:00	-21.53	03:12:29:00	1.00	00:00:24:00	1.30	00:00:25:00	2.60	00:04:01:00	5.69	00:10:26:00					-0.80	00:00:17:00	-1.30	00:00:38:00	-3.30	00:01:04:00	-3.89	01:03:31:00	-4.39	01:03:25:00	-6.88	01:03:36:00
TNBBTC	Tier 2	2019-05-10 02:48:35.000 +0000	2019-05-10 02:48:00.000 +0000	35.000	0.00000058	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	6.90	00:01:37:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	6.90	00:01:37:28							1.73	00:00:00:00			18.97	00:08:52:00	-6.89	00:00:33:00			1.73	00:00:00:00	3.45	00:00:52:00	5.18	00:01:32:00	10.35	00:01:55:00	15.52	00:08:44:00			-1.73	00:00:20:00	-3.45	00:00:32:00					-6.90	00:00:33:00
TNBBTC	Tier 1	2019-05-10 02:48:35.000 +0000	2019-05-10 02:48:00.000 +0000	35.000	0.00000058	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	6.90	00:01:37:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	6.90	00:01:37:28							1.73	00:00:00:00			18.97	00:08:52:00	-6.89	00:00:33:00			1.73	00:00:00:00	3.45	00:00:52:00	5.18	00:01:32:00	10.35	00:01:55:00	15.52	00:08:44:00			-1.73	00:00:20:00	-3.45	00:00:32:00					-6.90	00:00:33:00
FETBTC	Tier 2	2019-05-10 02:50:01.000 +0000	2019-05-10 02:50:00.000 +0000	1.000	0.00001458	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	2.82	00:01:41:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	7.69	00:07:42:01							0.97	00:00:01:00			28.54	03:06:51:00	-5.48	00:00:41:00	0.97	00:00:01:00	1.31	00:00:06:00	3.50	00:01:41:00	5.35	00:07:18:00	10.77	00:07:42:00	15.30	02:05:53:00	-0.97	01:02:02:00	-2.47	00:00:15:00	-2.82	00:00:19:00	-3.98	00:00:25:00	-4.12	00:00:27:00	-5.22	00:00:26:00
VIABTC	Tier 2	2019-05-10 02:50:03.000 +0000	2019-05-10 02:50:00.000 +0000	3.000	0.00010020	2019-05-10 04:37:14.000 +0000	2019-05-10 04:37:12.933 +0000	1.067	0.00010150	1.30	00:01:47:12	2019-05-10 06:49:10.000 +0000	2019-05-10 06:49:09.848 +0000	0.152	0.00010280	2.60	00:03:59:09							0.50	00:00:00:00			7.59	00:11:54:00	-21.45	03:12:27:00	1.10	00:00:22:00	1.40	00:00:23:00	2.70	00:03:59:00	5.79	00:10:24:00					-1.20	00:00:36:00	-2.10	00:00:37:00	-3.20	00:01:02:00	-4.00	01:03:28:00	-4.30	01:03:23:00	-6.79	01:03:34:00
FETBTC	Tier 1	2019-05-10 02:51:17.000 +0000	2019-05-10 02:51:00.000 +0000	17.000	0.00001470	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	1.98	00:01:40:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	6.81	00:07:41:01							0.48	00:00:05:00	-1.42	00:00:10:00	27.49	03:06:50:00	-6.25	00:00:40:00	1.09	00:01:39:00	2.25	00:01:41:00	2.66	00:01:40:00	5.11	00:07:27:00	11.84	00:07:48:00	15.65	02:06:07:00	-0.82	00:04:57:00	-1.37	00:00:09:00	-3.27	00:00:14:00	-3.61	00:00:18:00	-4.77	00:00:24:00	-5.99	00:00:25:00
VIABTC	Tier 2	2019-05-10 02:53:22.000 +0000	2019-05-10 02:53:00.000 +0000	22.000	0.00010050	2019-05-10 04:37:14.000 +0000	2019-05-10 04:37:12.933 +0000	1.067	0.00010150	1.00	00:01:44:12	2019-05-10 06:49:10.000 +0000	2019-05-10 06:49:09.848 +0000	0.152	0.00010280	2.29	00:03:56:09							0.10	00:00:00:00	-0.39	00:00:03:00	7.27	00:11:51:00	-21.69	03:12:24:00	0.80	00:00:19:00	1.60	00:00:23:00	3.09	00:10:15:00	5.48	00:10:21:00					-0.80	00:00:08:00	-1.50	00:00:33:00	-2.59	00:00:49:00	-3.69	01:03:19:00	-4.58	01:03:20:00	-7.07	01:03:31:00
WPRBTC	Tier 1	2019-05-10 02:53:24.000 +0000	2019-05-10 02:53:00.000 +0000	24.000	0.00000128	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	5.47	00:02:27:56	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	5.47	00:02:27:56							0.79	00:00:02:00			24.22	00:10:56:00	-8.59	03:19:51:00	0.79	00:00:02:00	1.57	00:01:40:00	3.13	00:02:10:00	5.47	00:02:27:00	12.50	00:04:02:00	16.41	00:10:53:00	-0.79	00:00:15:00	-2.35	00:00:30:00	-3.13	00:00:26:00	-3.91	00:00:57:00	-4.69	00:00:53:00	-5.47	00:00:27:00
PHXBTC	Tier 1	2019-05-10 02:54:08.000 +0000	2019-05-10 02:54:00.000 +0000	8.000	0.00000164	2019-05-10 04:20:22.000 +0000	2019-05-10 04:20:21.503 +0000	0.497	0.00000168	2.44	00:01:26:21	2019-05-10 04:22:37.000 +0000	2019-05-10 04:22:36.032 +0000	0.968	0.00000170	3.66	00:01:28:36							1.83	00:00:09:00	-1.82	00:00:24:00	15.86	01:18:52:00	-14.63	03:19:16:00	1.22	00:00:00:00	1.83	00:00:09:00	4.27	00:01:28:00	6.10	00:01:29:00	12.20	00:06:48:00	15.86	01:18:52:00	-1.22	00:00:28:00	-1.83	00:00:24:00	-3.05	00:00:35:00	-3.66	03:12:15:00	-4.88	04:23:46:00	-6.10	03:12:17:00
VIABTC	Tier 2	2019-05-10 02:56:29.000 +0000	2019-05-10 02:56:00.000 +0000	29.000	0.00010060	2019-05-10 04:37:14.000 +0000	2019-05-10 04:37:12.933 +0000	1.067	0.00010150	0.90	00:01:41:12	2019-05-10 06:49:10.000 +0000	2019-05-10 06:49:09.848 +0000	0.152	0.00010280	2.19	00:03:53:09									-0.49	00:00:00:00	7.16	00:11:48:00	-21.76	03:12:21:00	1.00	00:00:17:00	1.50	00:00:20:00	2.99	00:10:12:00	5.37	00:10:18:00					-0.90	00:00:05:00	-1.60	00:00:30:00	-2.59	00:00:33:00	-3.58	00:00:56:00	-4.68	01:03:17:00	-7.16	01:03:28:00
VIABTC	Tier 1	2019-05-10 02:56:29.000 +0000	2019-05-10 02:56:00.000 +0000	29.000	0.00010060	2019-05-10 04:37:14.000 +0000	2019-05-10 04:37:12.933 +0000	1.067	0.00010150	0.90	00:01:41:12	2019-05-10 06:49:10.000 +0000	2019-05-10 06:49:09.848 +0000	0.152	0.00010280	2.19	00:03:53:09									-0.49	00:00:00:00	7.16	00:11:48:00	-21.76	03:12:21:00	1.00	00:00:17:00	1.50	00:00:20:00	2.99	00:10:12:00	5.37	00:10:18:00					-0.90	00:00:05:00	-1.60	00:00:30:00	-2.59	00:00:33:00	-3.58	00:00:56:00	-4.68	01:03:17:00	-7.16	01:03:28:00
VIABTC	Tier 2	2019-05-10 02:57:52.000 +0000	2019-05-10 02:57:00.000 +0000	52.000	0.00010050	2019-05-10 04:37:14.000 +0000	2019-05-10 04:37:12.933 +0000	1.067	0.00010150	1.00	00:01:40:12	2019-05-10 06:49:10.000 +0000	2019-05-10 06:49:09.848 +0000	0.152	0.00010280	2.29	00:03:52:09									-0.49	00:00:01:00	7.27	00:11:47:00	-21.69	03:12:20:00	0.80	00:00:15:00	1.60	00:00:19:00	3.09	00:10:11:00	5.48	00:10:17:00					-0.80	00:00:04:00	-1.50	00:00:29:00	-2.59	00:00:45:00	-3.69	01:03:15:00	-4.58	01:03:16:00	-7.07	01:03:27:00
VIABTC	Tier 2	2019-05-10 02:59:40.000 +0000	2019-05-10 02:59:00.000 +0000	40.000	0.00010000	2019-05-10 04:37:14.000 +0000	2019-05-10 04:37:12.933 +0000	1.067	0.00010150	1.50	00:01:38:12	2019-05-10 06:49:10.000 +0000	2019-05-10 06:49:09.848 +0000	0.152	0.00010280	2.81	00:03:50:09											7.80	00:11:45:00	-21.30	03:12:18:00	1.00	00:00:15:00	1.30	00:00:13:00	2.90	00:03:50:00	5.20	00:10:14:00					-1.01	00:00:27:00	-1.91	00:00:28:00	-3.01	00:00:53:00	-3.90	01:03:16:00	-4.11	01:03:14:00	-6.61	01:03:25:00
VIABTC	Tier 1	2019-05-10 02:59:40.000 +0000	2019-05-10 02:59:00.000 +0000	40.000	0.00010000	2019-05-10 04:37:14.000 +0000	2019-05-10 04:37:12.933 +0000	1.067	0.00010150	1.50	00:01:38:12	2019-05-10 06:49:10.000 +0000	2019-05-10 06:49:09.848 +0000	0.152	0.00010280	2.81	00:03:50:09							2.10	00:00:17:00	-1.90	00:00:28:00	7.80	00:11:45:00	-21.30	03:12:18:00	1.00	00:00:15:00	1.30	00:00:13:00	2.90	00:03:50:00	5.20	00:10:14:00					-1.01	00:00:27:00	-1.91	00:00:28:00	-3.01	00:00:53:00	-3.90	01:03:16:00	-4.11	01:03:14:00	-6.61	01:03:25:00
FETBTC	Tier 2	2019-05-10 03:01:11.000 +0000	2019-05-10 03:01:00.000 +0000	11.000	0.00001451	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	3.31	00:01:30:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	8.21	00:07:31:01							0.07	00:00:00:00	-0.13	00:00:00:00	29.16	03:06:40:00	-5.03	00:00:30:00	1.25	00:02:22:00	1.31	00:01:21:00	4.00	00:01:30:00	5.17	00:06:52:00	11.31	00:07:31:00	15.44	00:07:40:00	-1.04	00:01:17:00	-2.00	00:00:04:00	-3.31	00:00:42:00	-3.52	00:00:14:00	-4.76	00:00:15:00	-5.04	00:00:30:00
SNMBTC	Tier 2	2019-05-10 03:02:00.000 +0000	2019-05-10 03:02:00.000 +0000	0.000	0.00000359	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	1.68	00:09:26:03	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	1.68	00:09:26:03									-1.67	00:00:16:00	11.43	02:01:56:00	-15.04	04:09:39:00	1.12	00:01:44:00	1.40	00:03:23:00	2.79	00:09:26:00	5.30	00:10:54:00	10.87	02:01:55:00			-1.12	00:01:23:00	-1.40	00:00:14:00	-2.79	00:01:09:00	-3.63	01:03:24:00	-4.18	01:03:26:00	-5.85	01:03:25:00
WPRBTC	Tier 2	2019-05-10 03:02:00.000 +0000	2019-05-10 03:02:00.000 +0000	0.000	0.00000128	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	5.47	00:02:18:56	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	5.47	00:02:18:56							0.79	00:00:03:00	-0.78	00:00:06:00	24.22	00:10:47:00	-8.59	03:19:42:00	0.79	00:00:03:00	1.57	00:01:31:00	3.13	00:02:01:00	5.47	00:02:18:00	12.50	00:03:53:00	16.41	00:10:44:00	-0.79	00:00:06:00	-2.35	00:00:21:00	-3.13	00:00:17:00	-3.91	00:00:48:00	-4.69	00:00:44:00	-5.47	00:00:18:00
FETBTC	Tier 2	2019-05-10 03:02:22.000 +0000	2019-05-10 03:02:00.000 +0000	22.000	0.00001451	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	3.31	00:01:29:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	8.21	00:07:30:01									-0.06	00:00:00:00	29.16	03:06:39:00	-5.03	00:00:29:00	1.25	00:02:21:00	1.31	00:01:20:00	4.00	00:01:29:00	5.17	00:06:51:00	11.31	00:07:30:00	15.44	00:07:39:00	-1.04	00:01:16:00	-2.00	00:00:03:00	-3.31	00:00:41:00	-3.52	00:00:13:00	-4.76	00:00:14:00	-5.04	00:00:29:00
FETBTC	Tier 1	2019-05-10 03:02:22.000 +0000	2019-05-10 03:02:00.000 +0000	22.000	0.00001451	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	3.31	00:01:29:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	8.21	00:07:30:01							0.21	00:00:03:00	-1.99	00:00:03:00	29.16	03:06:39:00	-5.03	00:00:29:00	1.25	00:02:21:00	1.31	00:01:20:00	4.00	00:01:29:00	5.17	00:06:51:00	11.31	00:07:30:00	15.44	00:07:39:00	-1.04	00:01:16:00	-2.00	00:00:03:00	-3.31	00:00:41:00	-3.52	00:00:13:00	-4.76	00:00:14:00	-5.04	00:00:29:00
TNBBTC	Tier 1	2019-05-10 03:02:48.000 +0000	2019-05-10 03:02:00.000 +0000	48.000	0.00000059	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	5.09	00:01:23:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	5.09	00:01:23:28											16.95	00:08:38:00	-8.47	00:00:19:00			1.70	00:00:38:00	3.39	00:01:18:00	5.09	00:01:23:00	10.17	00:01:42:00	16.95	00:08:38:00			-1.70	00:00:02:00	-3.39	00:00:06:00					-5.09	00:00:18:00
TNBBTC	Tier 2	2019-05-10 03:02:48.000 +0000	2019-05-10 03:02:00.000 +0000	48.000	0.00000059	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	5.09	00:01:23:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	5.09	00:01:23:28									-1.69	00:00:02:00	16.95	00:08:38:00	-8.47	00:00:19:00			1.70	00:00:38:00	3.39	00:01:18:00	5.09	00:01:23:00	10.17	00:01:42:00	16.95	00:08:38:00			-1.70	00:00:02:00	-3.39	00:00:06:00					-5.09	00:00:18:00
TNBBTC	Tier 1	2019-05-10 03:06:00.000 +0000	2019-05-10 03:06:00.000 +0000	0.000	0.00000058	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	6.90	00:01:19:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	6.90	00:01:19:28											18.97	00:08:34:00	-6.89	00:00:15:00			1.73	00:00:04:00	3.45	00:00:34:00	5.18	00:01:14:00	10.35	00:01:37:00	15.52	00:08:26:00			-1.73	00:00:02:00	-3.45	00:00:14:00					-6.90	00:00:15:00
TNBBTC	Tier 2	2019-05-10 03:06:00.000 +0000	2019-05-10 03:06:00.000 +0000	0.000	0.00000058	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	6.90	00:01:19:28	2019-05-10 04:25:29.000 +0000	2019-05-10 04:25:28.601 +0000	0.399	0.00000062	6.90	00:01:19:28							18.97	00:08:34:00	-6.89	00:00:15:00	18.97	00:08:34:00	-6.89	00:00:15:00			1.73	00:00:04:00	3.45	00:00:34:00	5.18	00:01:14:00	10.35	00:01:37:00	15.52	00:08:26:00			-1.73	00:00:02:00	-3.45	00:00:14:00					-6.90	00:00:15:00
FETBTC	Tier 1	2019-05-10 03:06:06.000 +0000	2019-05-10 03:06:00.000 +0000	6.000	0.00001424	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	5.27	00:01:25:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	10.26	00:07:26:01							0.29	00:00:00:00	-0.14	00:00:00:00	31.61	03:06:35:00	-3.23	00:00:25:00	0.85	00:01:11:00	1.69	00:01:15:00	3.24	00:01:16:00	5.97	00:01:25:00	10.61	00:07:25:00	15.45	00:07:33:00	-0.92	00:00:47:00	-1.69	00:00:09:00	-2.95	00:00:10:00
FETBTC	Tier 2	2019-05-10 03:06:06.000 +0000	2019-05-10 03:06:00.000 +0000	6.000	0.00001424	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	5.27	00:01:25:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	10.26	00:07:26:01							0.71	00:00:01:00	-3.23	00:00:25:00	31.61	03:06:35:00	-3.23	00:00:25:00	0.85	00:01:11:00	1.69	00:01:15:00	3.24	00:01:16:00	5.97	00:01:25:00	10.61	00:07:25:00	15.45	00:07:33:00	-0.92	00:00:47:00	-1.69	00:00:09:00	-2.95	00:00:10:00
WPRBTC	Tier 1	2019-05-10 03:09:18.000 +0000	2019-05-10 03:09:00.000 +0000	18.000	0.00000128	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	5.47	00:02:11:56	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	5.47	00:02:11:56							0.79	00:00:02:00	-0.78	00:00:07:00	24.22	00:10:40:00	-8.59	03:19:35:00	0.79	00:00:02:00	1.57	00:01:24:00	3.13	00:01:54:00	5.47	00:02:11:00	12.50	00:03:46:00	16.41	00:10:37:00	-0.79	00:00:07:00	-2.35	00:00:14:00	-3.13	00:00:10:00	-3.91	00:00:41:00	-4.69	00:00:37:00	-5.47	00:00:11:00
ASTBTC	Tier 1	2019-05-10 03:14:02.000 +0000	2019-05-10 03:14:00.000 +0000	2.000	0.00000477	2019-05-10 04:19:09.000 +0000	2019-05-10 04:19:08.785 +0000	0.215	0.00000493	3.36	00:01:05:08	2019-05-10 04:24:24.000 +0000	2019-05-10 04:24:23.446 +0000	0.554	0.00000500	4.83	00:01:10:23							22.44	00:10:48:00	-0.62	00:00:04:00	22.44	00:10:48:00	-21.59	04:05:33:00	1.05	00:00:02:00	1.26	00:00:04:00	2.73	00:00:10:00	5.04	00:01:24:00	11.75	00:08:43:00	20.76	00:10:47:00	-0.84	01:03:12:00	-1.26	01:03:19:00	-2.52	02:04:55:00	-3.99	02:05:20:00	-4.41	02:05:19:00	-5.25	02:07:31:00
GOBTC	Tier 1	2019-05-10 03:15:29.000 +0000	2019-05-10 03:15:00.000 +0000	29.000	0.00000245	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	4.90	00:01:19:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	10.21	00:08:17:58									-2.04	00:00:13:00	28.17	01:13:34:00	-9.79	04:06:07:00	0.82	00:01:06:00	1.64	00:01:14:00	2.86	00:01:15:00	5.31	00:02:06:00	11.03	00:08:17:00	15.11	00:11:34:00	-0.82	00:00:00:00	-1.64	00:00:03:00	-3.27	03:12:08:00	-3.68	03:11:59:00	-4.49	03:11:58:00	-5.31	03:18:02:00
VETBTC	Tier 1	2019-05-10 03:16:14.000 +0000	2019-05-10 03:16:00.000 +0000	14.000	0.00000091	2019-05-10 04:21:38.000 +0000	2019-05-10 04:21:37.672 +0000	0.328	0.00000094	3.30	00:01:05:37	2019-05-10 04:44:14.000 +0000	2019-05-10 04:44:13.761 +0000	0.239	0.00000094	3.30	00:01:28:13									-1.09	00:00:00:00	5.50	00:03:48:00	-12.08	03:18:25:00	1.10	00:00:33:00	2.20	00:01:02:00	3.30	00:01:05:00	5.50	00:03:48:00					-1.10	00:00:00:00	-2.20	01:01:33:00	-3.30	01:02:06:00			-4.40	01:02:08:00	-5.50	01:02:53:00
MTHBTC	Tier 1	2019-05-10 03:17:02.000 +0000	2019-05-10 03:17:00.000 +0000	2.000	0.00000266	2019-05-10 04:18:27.000 +0000	2019-05-10 04:18:26.292 +0000	0.708	0.00000273	2.64	00:01:01:26	2019-05-10 06:42:36.000 +0000	2019-05-10 06:41:29.901 +0000	66.099	0.00000280	5.27	00:03:24:29							1.13	00:00:05:00	-0.75	00:00:26:00	17.30	00:04:21:00	-20.30	03:18:17:00	1.13	00:00:05:00	2.26	00:01:04:00	2.64	00:01:01:00	5.27	00:03:24:00	10.16	00:03:37:00	16.17	00:04:10:00	-0.76	00:00:26:00	-1.88	01:00:36:00	-2.64	01:01:29:00	-3.76	01:01:40:00	-4.14	01:03:04:00	-5.64	01:03:15:00
WPRBTC	Tier 1	2019-05-10 03:18:01.000 +0000	2019-05-10 03:18:00.000 +0000	1.000	0.00000128	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	5.47	00:02:02:56	2019-05-10 05:20:57.000 +0000	2019-05-10 05:20:56.477 +0000	0.523	0.00000135	5.47	00:02:02:56							24.22	00:10:31:00	-5.46	00:00:02:00	24.22	00:10:31:00	-8.59	03:19:26:00	0.79	00:01:14:00	1.57	00:01:15:00	3.13	00:01:45:00	5.47	00:02:02:00	12.50	00:03:37:00	16.41	00:10:28:00	-0.79	00:01:04:00	-2.35	00:00:05:00	-3.13	00:00:01:00	-3.91	00:00:32:00	-4.69	00:00:28:00	-5.47	00:00:02:00
PHXBTC	Tier 1	2019-05-10 03:20:02.000 +0000	2019-05-10 03:20:00.000 +0000	2.000	0.00000163	2019-05-10 04:20:22.000 +0000	2019-05-10 04:20:21.503 +0000	0.497	0.00000168	3.07	00:01:00:21	2019-05-10 04:22:37.000 +0000	2019-05-10 04:22:36.032 +0000	0.968	0.00000170	4.30	00:01:02:36							0.62	00:00:02:00	-2.45	00:00:09:00	16.57	01:18:26:00	-14.11	03:18:50:00	1.23	00:00:51:00	1.85	00:00:56:00	3.07	00:01:00:00	6.75	00:01:03:00	12.89	00:06:22:00	15.34	01:18:25:00	-1.23	00:00:12:00	-2.46	00:00:09:00	-3.07	03:11:49:00			-4.91	04:17:43:00	-5.53	03:11:51:00
TNTBTC	Tier 1	2019-05-10 03:20:06.000 +0000	2019-05-10 03:20:00.000 +0000	6.000	0.00000219	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	4.57	00:01:13:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	5.48	00:01:13:12							0.46	00:00:00:00	-0.91	00:00:05:00	25.12	03:09:31:00	-2.73	03:18:51:00	0.92	00:00:49:00	1.37	00:00:54:00	2.74	00:01:02:00	5.48	00:01:13:00	10.05	00:03:38:00	15.99	01:10:42:00	-0.92	00:00:05:00	-1.37	01:02:54:00	-2.74	03:18:51:00
DOCKBTC	Tier 1	2019-05-10 03:23:39.000 +0000	2019-05-10 03:23:00.000 +0000	39.000	0.00000161	2019-05-10 04:24:48.000 +0000	2019-05-10 04:24:47.409 +0000	0.591	0.00000168	4.35	00:01:01:47	2019-05-10 04:39:23.000 +0000	2019-05-10 04:39:22.702 +0000	0.298	0.00000170	5.60	00:01:16:22							1.25	00:00:02:00			15.53	00:10:37:00	-13.66	04:04:37:00	1.25	00:00:02:00	1.87	00:00:10:00	3.11	00:00:47:00	5.60	00:01:14:00	10.56	00:06:26:00	15.53	00:10:37:00	-1.25	02:04:46:00	-1.87	03:11:30:00	-3.11	03:11:49:00			-4.97	03:11:50:00	-6.22	03:11:51:00
VIBEBTC	Tier 1	2019-05-10 03:24:29.000 +0000	2019-05-10 03:24:00.000 +0000	29.000	0.00000507	2019-05-10 04:27:06.000 +0000	2019-05-10 04:27:05.719 +0000	0.281	0.00000527	3.95	00:01:03:05	2019-05-10 04:29:16.000 +0000	2019-05-10 04:29:14.806 +0000	1.194	0.00000535	5.53	00:01:05:14							21.90	00:08:03:00	-0.78	00:00:00:00	21.90	00:08:03:00	-15.58	04:09:36:00	0.79	00:00:14:00	1.39	00:00:42:00	2.77	00:00:52:00	5.53	00:01:05:00	10.26	00:03:23:00	17.76	00:08:02:00	-0.79	00:00:00:00	-1.39	01:02:59:00	-3.36	03:12:04:00	-3.75	03:12:05:00	-4.34	03:11:50:00	-5.13	03:11:53:00
QKCBTC	Tier 1	2019-05-10 03:26:04.000 +0000	2019-05-10 03:26:00.000 +0000	4.000	0.00000307	2019-05-10 04:26:15.000 +0000	2019-05-10 04:26:14.629 +0000	0.371	0.00000317	3.26	00:01:00:14	2019-05-10 04:38:11.000 +0000	2019-05-10 04:37:42.376 +0000	28.624	0.00000321	4.57	00:01:11:42							0.33	00:00:00:00	-1.30	00:00:13:00	20.85	00:10:45:00	-16.61	03:18:13:00	0.98	02:04:38:00	1.96	01:03:04:00	2.61	00:00:59:00	7.17	00:01:12:00	10.75	00:02:55:00	15.64	00:03:11:00	-0.98	00:00:17:00	-1.31	00:00:13:00					-4.89	03:11:43:00	-6.19	03:11:44:00
WABIBTC	Tier 2	2019-05-10 03:26:04.000 +0000	2019-05-10 03:26:00.000 +0000	4.000	0.00004310	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	4.55	00:00:57:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	5.48	00:00:57:04									-0.20	00:00:00:00	24.13	00:09:42:00	-18.46	04:11:09:00	1.03	00:00:09:00	1.42	00:00:44:00	2.72	00:00:50:00	5.48	00:00:57:00	10.01	00:02:34:00	15.55	00:05:32:00	-1.21	02:04:06:00	-1.98	02:04:03:00	-2.53	02:04:01:00	-3.97	02:06:05:00	-4.88	02:04:00:00	-5.46	03:11:24:00
WABIBTC	Tier 1	2019-05-10 03:26:05.000 +0000	2019-05-10 03:26:00.000 +0000	5.000	0.00004310	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	4.55	00:00:57:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	5.48	00:00:57:04									-0.20	00:00:00:00	24.13	00:09:42:00	-18.46	04:11:09:00	1.03	00:00:09:00	1.42	00:00:44:00	2.72	00:00:50:00	5.48	00:00:57:00	10.01	00:02:34:00	15.55	00:05:32:00	-1.21	02:04:06:00	-1.98	02:04:03:00	-2.53	02:04:01:00	-3.97	02:06:05:00	-4.88	02:04:00:00	-5.46	03:11:24:00
WABIBTC	Tier 2	2019-05-10 03:27:03.000 +0000	2019-05-10 03:27:00.000 +0000	3.000	0.00004301	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	4.77	00:00:56:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	5.70	00:00:56:04							1.24	00:00:08:00			24.39	00:09:41:00	-18.29	04:11:08:00	1.24	00:00:08:00	1.63	00:00:43:00	2.93	00:00:49:00	5.70	00:00:56:00	10.07	00:02:30:00	15.09	00:03:28:00	-1.00	02:04:05:00	-2.33	02:04:00:00	-3.05	02:04:33:00	-3.91	02:06:03:00	-4.68	02:03:59:00	-5.26	03:11:23:00
VETBTC	Tier 1	2019-05-10 03:27:03.000 +0000	2019-05-10 03:27:00.000 +0000	3.000	0.00000091	2019-05-10 04:21:38.000 +0000	2019-05-10 04:21:37.672 +0000	0.328	0.00000094	3.30	00:00:54:37	2019-05-10 04:44:14.000 +0000	2019-05-10 04:44:13.761 +0000	0.239	0.00000094	3.30	00:01:17:13									-1.09	00:00:01:00	5.50	00:03:37:00	-12.08	03:18:14:00	1.10	00:00:22:00	2.20	00:00:51:00	3.30	00:00:54:00	5.50	00:03:37:00					-1.10	00:00:01:00	-2.20	01:01:22:00	-3.30	01:01:55:00			-4.40	01:01:57:00	-5.50	01:02:42:00
RENBTC	Tier 1	2019-05-10 03:27:09.000 +0000	2019-05-10 03:27:00.000 +0000	9.000	0.00000346	2019-05-10 04:30:57.000 +0000	2019-05-10 04:30:56.813 +0000	0.187	0.00000365	5.50	00:01:03:56	2019-05-10 04:30:57.000 +0000	2019-05-10 04:30:56.813 +0000	0.187	0.00000365	5.50	00:01:03:56							0.58	00:00:03:00	-0.86	00:00:02:00	31.80	01:05:40:00	-10.69	03:18:19:00	0.87	00:00:17:00	1.45	00:00:22:00	2.61	00:00:16:00	5.50	00:01:03:00	10.41	00:01:04:00	16.19	00:10:20:00	-0.87	00:00:02:00	-1.74	00:00:17:00	-3.47	04:01:18:00	-3.76	04:01:19:00	-4.92	03:13:47:00	-9.54	03:13:42:00
DOCKBTC	Tier 1	2019-05-10 03:28:03.000 +0000	2019-05-10 03:28:00.000 +0000	3.000	0.00000161	2019-05-10 04:24:48.000 +0000	2019-05-10 04:24:47.409 +0000	0.591	0.00000168	4.35	00:00:56:47	2019-05-10 04:39:23.000 +0000	2019-05-10 04:39:22.702 +0000	0.298	0.00000170	5.60	00:01:11:22							15.53	00:10:32:00			15.53	00:10:32:00	-13.66	04:04:32:00	1.25	00:00:00:00	1.87	00:00:05:00	3.11	00:00:42:00	5.60	00:01:09:00	10.56	00:06:21:00	15.53	00:10:32:00	-1.25	02:04:41:00	-1.87	03:11:25:00	-3.11	03:11:44:00			-4.97	03:11:45:00	-6.22	03:11:46:00
MDABTC	Tier 1	2019-05-10 03:28:10.000 +0000	2019-05-10 03:28:00.000 +0000	10.000	0.00012059	2019-05-10 04:27:33.000 +0000	2019-05-10 04:27:32.352 +0000	0.648	0.00012447	3.22	00:00:59:32	2019-05-10 04:40:26.000 +0000	2019-05-10 04:40:25.257 +0000	0.743	0.00012645	4.86	00:01:12:25							2.09	00:00:02:00	-1.22	00:00:26:00	12.69	00:11:31:00	-17.33	03:18:34:00	1.04	00:00:00:00	2.08	00:00:01:00	2.52	00:00:53:00	5.63	00:01:23:00	10.95	00:11:28:00			-1.23	00:00:26:00	-1.74	01:01:22:00	-3.31	01:01:23:00	-3.83	01:03:00:00	-4.15	01:03:01:00	-5.17	01:03:02:00
VIABTC	Tier 1	2019-05-10 03:28:19.000 +0000	2019-05-10 03:28:00.000 +0000	19.000	0.00009860	2019-05-10 04:37:14.000 +0000	2019-05-10 04:37:12.933 +0000	1.067	0.00010150	2.95	00:01:09:12	2019-05-10 06:49:10.000 +0000	2019-05-10 06:49:09.848 +0000	0.152	0.00010280	4.26	00:03:21:09							0.21	00:00:07:00	-0.60	00:00:01:00	9.34	00:11:16:00	-20.18	03:11:49:00	1.22	00:00:53:00	1.63	00:00:51:00	2.54	00:01:08:00	5.08	00:09:40:00					-0.82	00:00:22:00	-1.63	00:00:24:00	-2.74	01:02:45:00	-3.86	01:03:14:00	-4.87	01:02:57:00	-5.28	01:02:56:00
SNMBTC	Tier 2	2019-05-10 03:29:01.000 +0000	2019-05-10 03:29:00.000 +0000	1.000	0.00000353	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	3.40	00:08:59:03	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	3.40	00:08:59:03							0.29	00:00:01:00	-0.28	00:00:11:00	13.32	02:01:29:00	-13.59	04:09:12:00	0.85	00:01:03:00	2.27	00:01:11:00	2.84	00:01:17:00	5.95	00:09:03:00	11.05	00:10:37:00			-1.14	00:00:42:00	-1.70	01:02:54:00	-2.55	01:02:59:00	-3.69	03:13:49:00	-4.25	01:02:58:00	-5.10	03:16:51:00
VETBTC	Tier 1	2019-05-10 03:29:17.000 +0000	2019-05-10 03:29:00.000 +0000	17.000	0.00000091	2019-05-10 04:21:38.000 +0000	2019-05-10 04:21:37.672 +0000	0.328	0.00000094	3.30	00:00:52:37	2019-05-10 04:44:14.000 +0000	2019-05-10 04:44:13.761 +0000	0.239	0.00000094	3.30	00:01:15:13							5.50	00:03:35:00	-1.09	00:00:00:00	5.50	00:03:35:00	-12.08	03:18:12:00	1.10	00:00:20:00	2.20	00:00:49:00	3.30	00:00:52:00	5.50	00:03:35:00					-1.10	00:00:00:00	-2.20	01:01:20:00	-3.30	01:01:53:00			-4.40	01:01:55:00	-5.50	01:02:40:00
PHXBTC	Tier 1	2019-05-10 03:30:14.000 +0000	2019-05-10 03:30:00.000 +0000	14.000	0.00000159	2019-05-10 04:20:22.000 +0000	2019-05-10 04:20:21.503 +0000	0.497	0.00000168	5.67	00:00:50:21	2019-05-10 04:22:37.000 +0000	2019-05-10 04:22:36.032 +0000	0.968	0.00000170	6.92	00:00:52:36							1.89	00:00:03:00			19.50	01:18:16:00	-11.94	03:18:40:00			1.26	00:00:02:00	2.52	00:00:15:00	5.04	00:00:49:00	10.70	00:03:00:00	15.73	00:06:12:00			-1.89	04:23:10:00	-3.15	03:11:41:00	-3.78	03:11:53:00	-4.41	03:11:50:00	-7.55	03:11:43:00
REQBTC	Tier 1	2019-05-10 03:30:20.000 +0000	2019-05-10 03:30:00.000 +0000	20.000	0.00000274	2019-05-10 04:11:26.000 +0000	2019-05-10 04:11:25.765 +0000	0.235	0.00000285	4.02	00:00:41:25	2019-05-10 04:21:46.000 +0000	2019-05-10 04:21:45.299 +0000	0.701	0.00000291	6.21	00:00:51:45							13.51	00:11:16:00			13.51	00:11:16:00	-13.86	04:09:45:00	1.10	00:00:02:00	1.46	00:00:20:00	3.29	00:00:27:00	5.11	00:00:42:00	10.22	00:05:01:00			-1.10	01:02:44:00	-1.46	02:17:38:00	-2.92	03:11:40:00	-3.65	03:12:00:00	-4.38	03:11:41:00	-5.11	03:11:44:00
RENBTC	Tier 1	2019-05-10 03:30:57.000 +0000	2019-05-10 03:30:00.000 +0000	57.000	0.00000348	2019-05-10 04:30:57.000 +0000	2019-05-10 04:30:56.813 +0000	0.187	0.00000365	4.89	00:01:00:56	2019-05-10 04:30:57.000 +0000	2019-05-10 04:30:56.813 +0000	0.187	0.00000365	4.89	00:01:00:56									-1.72	00:00:07:00	31.04	01:05:37:00	-11.20	03:18:16:00	0.87	00:00:19:00	2.02	00:00:13:00	2.59	00:00:42:00	9.78	00:01:01:00	10.64	00:06:26:00	15.52	00:10:17:00	-0.87	00:00:04:00	-1.44	00:00:06:00	-2.88	04:01:18:00	-3.74	04:01:17:00	-4.03	04:01:15:00	-10.06	03:13:39:00
DLTBTC	Tier 1	2019-05-10 03:34:09.000 +0000	2019-05-10 03:34:00.000 +0000	9.000	0.00001205	2019-05-10 04:25:22.000 +0000	2019-05-10 04:25:21.450 +0000	0.550	0.00001248	3.57	00:00:51:21	2019-05-10 05:21:40.000 +0000	2019-05-10 05:21:39.422 +0000	0.578	0.00001280	6.23	00:01:47:39							0.50	00:00:01:00	-0.16	00:00:06:00	46.06	00:04:13:00	-1.90	00:00:13:00	1.00	00:00:37:00	1.33	00:00:45:00	2.91	00:00:50:00	5.07	00:01:07:00	12.12	00:02:30:00	16.27	00:02:33:00	-1.25	00:00:15:00	-1.91	00:00:13:00
POEBTC	Tier 1	2019-05-10 03:36:09.000 +0000	2019-05-10 03:36:00.000 +0000	9.000	0.00000057	2019-05-10 04:37:17.000 +0000	2019-05-10 04:37:16.860 +0000	0.140	0.00000060	5.27	00:01:01:16	2019-05-10 05:13:48.000 +0000	2019-05-10 05:13:47.612 +0000	0.388	0.00000061	7.02	00:01:37:47							3.51	00:00:05:00			17.55	00:10:43:00	-7.01	04:08:43:00			1.76	00:00:00:00	3.51	00:00:05:00	5.27	00:01:01:00	10.53	00:02:32:00	15.79	00:10:37:00			-1.76	03:12:27:00			-3.51	03:12:33:00			-5.27	03:18:00:00
TNTBTC	Tier 2	2019-05-10 03:36:10.000 +0000	2019-05-10 03:36:00.000 +0000	10.000	0.00000219	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	4.57	00:00:57:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	5.48	00:00:57:12							0.46	00:00:00:00	-0.45	00:00:02:00	25.12	03:09:15:00	-2.73	03:18:35:00	0.92	00:00:33:00	1.37	00:00:38:00	2.74	00:00:46:00	5.48	00:00:57:00	10.05	00:03:22:00	15.99	01:10:26:00	-0.92	01:02:36:00	-1.37	01:02:38:00	-2.74	03:18:35:00
RENBTC	Tier 1	2019-05-10 03:37:02.000 +0000	2019-05-10 03:37:00.000 +0000	2.000	0.00000344	2019-05-10 04:30:57.000 +0000	2019-05-10 04:30:56.813 +0000	0.187	0.00000365	6.11	00:00:53:56	2019-05-10 04:30:57.000 +0000	2019-05-10 04:30:56.813 +0000	0.187	0.00000365	6.11	00:00:53:56							3.20	00:00:06:00	-1.16	00:00:07:00	32.56	01:05:30:00	-10.17	03:18:09:00	0.88	00:00:05:00	1.46	00:00:07:00	3.20	00:00:06:00	6.11	00:00:53:00	11.05	00:00:54:00	15.12	00:06:32:00	-1.17	00:00:07:00	-1.75	04:01:11:00	-2.91	04:01:08:00	-3.78	04:05:29:00	-4.37	03:13:37:00	-9.02	03:13:32:00
NCASHBTC	Tier 1	2019-05-10 03:37:09.000 +0000	2019-05-10 03:37:00.000 +0000	9.000	0.00000027	2019-05-10 04:18:19.000 +0000	2019-05-10 04:18:18.674 +0000	0.326	0.00000028	3.71	00:00:41:18	2019-05-10 04:18:19.000 +0000	2019-05-10 04:18:18.674 +0000	0.326	0.00000028	3.71	00:00:41:18									-3.70	00:00:00:00	11.12	00:03:01:00	-18.51	03:18:56:00					3.71	00:00:41:00	7.41	00:01:02:00	11.12	00:03:01:00									-3.71	00:00:00:00			-7.41	02:03:40:00
QKCBTC	Tier 1	2019-05-10 03:39:00.000 +0000	2019-05-10 03:39:00.000 +0000	0.000	0.00000305	2019-05-10 04:26:15.000 +0000	2019-05-10 04:26:14.629 +0000	0.371	0.00000317	3.94	00:00:47:14	2019-05-10 04:38:11.000 +0000	2019-05-10 04:37:42.376 +0000	28.624	0.00000321	5.25	00:00:58:42							0.66	00:00:00:00	-0.98	00:00:01:00	21.64	00:10:32:00	-16.06	03:18:00:00	0.99	00:00:44:00	1.32	00:00:45:00	3.28	00:00:46:00	5.25	00:00:52:00	10.17	00:02:39:00	15.09	00:02:56:00	-0.99	00:00:01:00	-1.64	03:11:29:00					-4.27	03:11:30:00	-5.58	03:11:31:00
WABIBTC	Tier 2	2019-05-10 03:39:01.000 +0000	2019-05-10 03:39:00.000 +0000	1.000	0.00004307	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	4.63	00:00:44:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	5.55	00:00:44:04							0.47	00:00:00:00	-0.04	00:00:00:00	24.22	00:09:29:00	-18.41	04:10:56:00	0.96	00:00:29:00	1.49	00:00:31:00	2.79	00:00:37:00	5.55	00:00:44:00	10.04	00:02:20:00	15.63	00:05:19:00	-1.14	02:03:53:00	-2.47	02:03:48:00	-2.51	02:04:00:00	-3.91	02:05:52:00	-4.81	02:03:47:00	-5.39	03:11:11:00
VIABTC	Tier 1	2019-05-10 03:39:29.000 +0000	2019-05-10 03:39:00.000 +0000	29.000	0.00009810	2019-05-10 04:37:14.000 +0000	2019-05-10 04:37:12.933 +0000	1.067	0.00010150	3.47	00:00:58:12	2019-05-10 06:49:10.000 +0000	2019-05-10 06:49:09.848 +0000	0.152	0.00010280	4.80	00:03:10:09							0.62	00:00:03:00	-0.20	00:00:03:00	9.89	00:11:05:00	-19.77	03:11:38:00	1.13	00:00:48:00	2.15	00:00:40:00	3.06	00:00:57:00	5.61	00:09:29:00					-1.13	00:00:13:00	-1.33	01:02:33:00	-2.55	01:02:42:00	-3.88	01:02:59:00	-4.80	01:02:45:00	-6.94	01:02:52:00
TNTBTC	Tier 2	2019-05-10 03:39:38.000 +0000	2019-05-10 03:39:00.000 +0000	38.000	0.00000220	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	4.10	00:00:54:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	5.00	00:00:54:12									-0.45	00:00:12:00	24.55	03:09:12:00	-3.18	03:18:32:00	0.91	00:00:35:00	1.37	00:00:40:00	2.73	00:00:45:00	5.46	00:00:56:00	10.46	00:07:51:00	15.46	01:10:23:00	-0.91	00:00:22:00	-1.37	01:02:33:00	-2.73	01:02:36:00
SNMBTC	Tier 2	2019-05-10 03:40:01.000 +0000	2019-05-10 03:40:00.000 +0000	1.000	0.00000353	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	3.40	00:08:48:03	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	3.40	00:08:48:03									-0.28	00:00:00:00	13.32	02:01:18:00	-13.59	04:09:01:00	0.85	00:00:52:00	2.27	00:01:00:00	2.84	00:01:06:00	5.95	00:08:52:00	11.05	00:10:26:00			-1.14	00:00:31:00	-1.70	01:02:43:00	-2.55	01:02:48:00	-3.69	03:13:38:00	-4.25	01:02:47:00	-5.10	03:16:40:00
PHXBTC	Tier 2	2019-05-10 03:41:01.000 +0000	2019-05-10 03:41:00.000 +0000	1.000	0.00000162	2019-05-10 04:20:22.000 +0000	2019-05-10 04:20:21.503 +0000	0.497	0.00000168	3.71	00:00:39:21	2019-05-10 04:22:37.000 +0000	2019-05-10 04:22:36.032 +0000	0.968	0.00000170	4.94	00:00:41:36							0.62	00:00:04:00	-1.23	00:00:12:00	17.29	01:18:05:00	-13.58	03:18:29:00	1.24	00:00:28:00	1.86	00:00:30:00	3.09	00:00:38:00	5.56	00:00:41:00	10.50	00:05:53:00	15.44	00:10:30:00	-1.24	00:00:12:00	-1.86	02:06:58:00			-3.71	04:22:59:00	-4.94	03:11:30:00	-9.26	03:11:32:00
QKCBTC	Tier 2	2019-05-10 03:41:01.000 +0000	2019-05-10 03:41:00.000 +0000	1.000	0.00000303	2019-05-10 04:26:15.000 +0000	2019-05-10 04:26:14.629 +0000	0.371	0.00000317	4.63	00:00:45:14	2019-05-10 04:38:11.000 +0000	2019-05-10 04:37:42.376 +0000	28.624	0.00000321	5.95	00:00:56:42							22.45	00:10:30:00	-0.33	00:00:36:00	22.45	00:10:30:00	-15.51	03:17:58:00	1.00	00:00:29:00	1.33	00:00:28:00	3.97	00:00:44:00	5.29	00:00:45:00	10.90	00:02:37:00	15.52	00:02:52:00	-1.00	03:11:27:00					-3.64	03:11:28:00	-4.96	03:11:29:00	-6.28	03:11:30:00
DLTBTC	Tier 2	2019-05-10 03:41:23.000 +0000	2019-05-10 03:41:00.000 +0000	23.000	0.00001209	2019-05-10 04:25:22.000 +0000	2019-05-10 04:25:21.450 +0000	0.550	0.00001248	3.23	00:00:44:21	2019-05-10 05:21:40.000 +0000	2019-05-10 05:21:39.422 +0000	0.578	0.00001280	5.88	00:01:40:39							0.09	00:00:02:00	-0.90	00:00:05:00	45.58	00:04:06:00	-2.23	00:00:06:00	1.00	00:00:38:00	1.41	00:00:40:00	2.57	00:00:43:00	6.21	00:01:40:00	11.75	00:02:23:00	15.89	00:02:26:00	-0.91	00:00:05:00	-2.24	00:00:06:00
SNMBTC	Tier 2	2019-05-10 03:42:01.000 +0000	2019-05-10 03:42:00.000 +0000	1.000	0.00000352	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	3.70	00:08:46:03	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	3.70	00:08:46:03							0.29	00:00:09:00			13.64	02:01:16:00	-13.35	04:08:59:00	0.86	00:00:42:00	1.71	00:00:59:00	2.56	00:00:58:00	6.25	00:08:50:00	11.37	00:10:24:00			-0.86	00:00:29:00	-1.43	01:02:41:00	-2.56	03:12:33:00	-3.98	01:02:45:00	-4.27	03:16:04:00	-5.12	03:16:43:00
VIABTC	Tier 2	2019-05-10 03:42:07.000 +0000	2019-05-10 03:42:00.000 +0000	7.000	0.00009810	2019-05-10 04:37:14.000 +0000	2019-05-10 04:37:12.933 +0000	1.067	0.00010150	3.47	00:00:55:12	2019-05-10 06:49:10.000 +0000	2019-05-10 06:49:09.848 +0000	0.152	0.00010280	4.80	00:03:07:09							0.62	00:00:00:00	-0.20	00:00:00:00	9.89	00:11:02:00	-19.77	03:11:35:00	1.13	00:00:45:00	2.15	00:00:37:00	3.06	00:00:54:00	5.61	00:09:26:00					-1.13	00:00:10:00	-1.33	01:02:30:00	-2.55	01:02:39:00	-3.88	01:02:56:00	-4.80	01:02:42:00	-6.94	01:02:49:00
BCDBTC	Tier 1	2019-05-10 03:43:02.000 +0000	2019-05-10 03:43:00.000 +0000	2.000	0.00012100	2019-05-10 04:33:51.000 +0000	2019-05-10 04:33:50.515 +0000	0.485	0.00012600	4.14	00:00:50:50	2019-05-10 04:38:28.000 +0000	2019-05-10 04:38:26.888 +0000	1.112	0.00012700	4.96	00:00:55:26	2019-06-17 17:22:39.000 +0000	2019-06-17 17:22:38.136 +0000	0.864	0.00014800	22.32	38:13:39:38	72.73	19:21:26:00	-2.47	00:00:00:00	15.71	01:20:17:00	-6.61	03:17:51:00	0.83	00:00:18:00	1.66	00:00:25:00	4.14	00:00:50:00	5.79	00:01:15:00	10.75	00:09:10:00	15.71	01:20:17:00	-0.83	00:00:04:00	-2.48	00:00:00:00	-3.31	03:15:16:00			-4.14	03:15:55:00	-5.79	03:17:32:00
WABIBTC	Tier 2	2019-05-10 03:43:05.000 +0000	2019-05-10 03:43:00.000 +0000	5.000	0.00004314	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	4.46	00:00:40:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	5.38	00:00:40:04							0.05	00:00:00:00	-0.06	00:00:00:00	24.02	00:09:25:00	-18.54	04:10:52:00	0.79	00:00:25:00	1.33	00:00:27:00	2.62	00:00:33:00	5.38	00:00:40:00	10.02	00:02:19:00	15.44	00:05:15:00	-0.77	02:03:45:00	-2.07	02:03:46:00	-2.62	02:03:44:00	-3.97	02:05:59:00	-4.97	02:03:43:00	-5.55	03:11:07:00
VIABTC	Tier 2	2019-05-10 03:43:13.000 +0000	2019-05-10 03:43:00.000 +0000	13.000	0.00009850	2019-05-10 04:37:14.000 +0000	2019-05-10 04:37:12.933 +0000	1.067	0.00010150	3.05	00:00:54:12	2019-05-10 06:49:10.000 +0000	2019-05-10 06:49:09.848 +0000	0.152	0.00010280	4.37	00:03:06:09									-0.50	00:00:02:00	9.45	00:11:01:00	-20.10	03:11:34:00	1.22	00:00:43:00	1.73	00:00:36:00	2.64	00:00:53:00	5.18	00:09:25:00					-0.82	00:00:10:00	-1.53	00:00:09:00	-2.64	01:02:30:00	-3.76	01:02:59:00	-4.78	01:02:42:00	-5.18	01:02:41:00
POABTC	Tier 1	2019-05-10 03:44:16.000 +0000	2019-05-10 03:44:00.000 +0000	16.000	0.00000365	2019-05-10 04:56:28.000 +0000	2019-05-10 04:56:27.459 +0000	0.541	0.00000385	5.48	00:01:12:27	2019-05-10 06:28:36.000 +0000	2019-05-10 06:28:35.477 +0000	0.523	0.00000396	8.50	00:02:44:35							1.37	00:00:07:00	-0.27	00:00:06:00	41.10	00:08:19:00	-13.15	03:18:20:00	1.10	00:00:14:00	1.37	00:00:07:00	2.74	00:00:37:00	5.48	00:01:12:00	14.25	00:12:25:00	31.24	00:08:16:00	-0.83	03:11:16:00	-1.37	03:11:25:00	-2.74	03:11:28:00	-3.57	03:11:29:00	-4.94	03:11:35:00	-7.68	03:11:32:00
MTHBTC	Tier 1	2019-05-10 03:44:30.000 +0000	2019-05-10 03:44:00.000 +0000	30.000	0.00000265	2019-05-10 04:18:27.000 +0000	2019-05-10 04:18:26.292 +0000	0.708	0.00000273	3.02	00:00:34:26	2019-05-10 06:42:36.000 +0000	2019-05-10 06:41:29.901 +0000	66.099	0.00000280	5.67	00:02:57:29									-0.37	00:00:04:00	17.74	00:03:54:00	-20.00	03:17:50:00	0.76	00:00:23:00	2.27	00:23:59:00	3.02	00:00:34:00	5.29	00:02:23:00	10.57	00:03:10:00	16.61	00:03:43:00	-1.14	01:00:10:00	-1.51	01:00:09:00	-2.65	01:01:05:00	-3.78	01:02:37:00	-4.53	01:02:42:00	-5.29	01:02:48:00
WABIBTC	Tier 2	2019-05-10 03:44:52.000 +0000	2019-05-10 03:44:00.000 +0000	52.000	0.00004312	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	4.50	00:00:39:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	5.43	00:00:39:04							0.35	00:00:05:00	-0.04	00:00:05:00	24.08	00:09:24:00	-18.50	04:10:51:00	0.84	00:00:24:00	1.37	00:00:26:00	2.67	00:00:32:00	5.43	00:00:39:00	10.05	00:02:17:00	15.50	00:05:14:00	-1.21	02:03:49:00	-2.02	02:03:45:00	-2.58	02:03:43:00	-3.92	02:05:58:00	-4.92	02:03:42:00	-5.50	03:11:06:00
RENBTC	Tier 1	2019-05-10 03:45:02.000 +0000	2019-05-10 03:45:00.000 +0000	2.000	0.00000344	2019-05-10 04:30:57.000 +0000	2019-05-10 04:30:56.813 +0000	0.187	0.00000365	6.11	00:00:45:56	2019-05-10 04:30:57.000 +0000	2019-05-10 04:30:56.813 +0000	0.187	0.00000365	6.11	00:00:45:56							1.17	00:00:01:00	-0.29	00:00:01:00	32.56	01:05:22:00	-10.17	03:18:01:00	1.17	00:00:01:00	2.04	00:00:04:00	2.62	00:00:23:00	6.11	00:00:45:00	11.05	00:00:46:00	15.12	00:06:24:00	-0.88	03:11:46:00	-1.75	04:01:03:00	-2.91	04:01:00:00	-3.78	04:05:21:00	-4.37	03:13:29:00	-9.02	03:13:24:00
VIABTC	Tier 2	2019-05-10 03:46:08.000 +0000	2019-05-10 03:46:00.000 +0000	8.000	0.00009850	2019-05-10 04:37:14.000 +0000	2019-05-10 04:37:12.933 +0000	1.067	0.00010150	3.05	00:00:51:12	2019-05-10 06:49:10.000 +0000	2019-05-10 06:49:09.848 +0000	0.152	0.00010280	4.37	00:03:03:09											9.45	00:10:58:00	-20.10	03:11:31:00	1.22	00:00:40:00	1.73	00:00:33:00	2.64	00:00:50:00	5.18	00:09:22:00					-0.82	00:00:07:00	-1.53	00:00:06:00	-2.64	01:02:27:00	-3.76	01:02:56:00	-4.78	01:02:39:00	-5.18	01:02:38:00
VIABTC	Tier 1	2019-05-10 03:46:08.000 +0000	2019-05-10 03:46:00.000 +0000	8.000	0.00009850	2019-05-10 04:37:14.000 +0000	2019-05-10 04:37:12.933 +0000	1.067	0.00010150	3.05	00:00:51:12	2019-05-10 06:49:10.000 +0000	2019-05-10 06:49:09.848 +0000	0.152	0.00010280	4.37	00:03:03:09									-0.50	00:00:01:00	9.45	00:10:58:00	-20.10	03:11:31:00	1.22	00:00:40:00	1.73	00:00:33:00	2.64	00:00:50:00	5.18	00:09:22:00					-0.82	00:00:07:00	-1.53	00:00:06:00	-2.64	01:02:27:00	-3.76	01:02:56:00	-4.78	01:02:39:00	-5.18	01:02:38:00
DLTBTC	Tier 2	2019-05-10 03:46:10.000 +0000	2019-05-10 03:46:00.000 +0000	10.000	0.00001204	2019-05-10 04:25:22.000 +0000	2019-05-10 04:25:21.450 +0000	0.550	0.00001248	3.66	00:00:39:21	2019-05-10 05:21:40.000 +0000	2019-05-10 05:21:39.422 +0000	0.578	0.00001280	6.32	00:01:35:39									-1.82	00:00:01:00	46.18	00:04:01:00	-1.82	00:00:01:00	1.08	00:00:25:00	1.42	00:00:33:00	3.00	00:00:38:00	5.07	00:00:54:00	12.21	00:02:18:00	16.37	00:02:21:00	-1.25	00:00:02:00	-1.83	00:00:01:00
RENBTC	Tier 2	2019-05-10 03:47:02.000 +0000	2019-05-10 03:47:00.000 +0000	2.000	0.00000346	2019-05-10 04:30:57.000 +0000	2019-05-10 04:30:56.813 +0000	0.187	0.00000365	5.50	00:00:43:56	2019-05-10 04:30:57.000 +0000	2019-05-10 04:30:56.813 +0000	0.187	0.00000365	5.50	00:00:43:56							0.29	00:00:00:00			31.80	01:05:20:00	-10.69	03:17:59:00	1.16	00:00:03:00	1.45	00:00:02:00	2.61	00:00:23:00	5.50	00:00:43:00	10.41	00:00:44:00	16.19	00:10:00:00	-0.87	03:11:33:00	-1.45	03:11:44:00	-3.47	04:00:58:00	-3.76	04:00:59:00	-4.92	03:13:27:00	-9.54	03:13:22:00
RENBTC	Tier 1	2019-05-10 03:47:02.000 +0000	2019-05-10 03:47:00.000 +0000	2.000	0.00000346	2019-05-10 04:30:57.000 +0000	2019-05-10 04:30:56.813 +0000	0.187	0.00000365	5.50	00:00:43:56	2019-05-10 04:30:57.000 +0000	2019-05-10 04:30:56.813 +0000	0.187	0.00000365	5.50	00:00:43:56	2019-05-11 09:03:32.000 +0000	2019-05-11 09:03:30.321 +0000	1.679	0.00000413	19.37	01:05:16:30	31.80	01:05:20:00			31.80	01:05:20:00	-10.69	03:17:59:00	1.16	00:00:03:00	1.45	00:00:02:00	2.61	00:00:23:00	5.50	00:00:43:00	10.41	00:00:44:00	16.19	00:10:00:00	-0.87	03:11:33:00	-1.45	03:11:44:00	-3.47	04:00:58:00	-3.76	04:00:59:00	-4.92	03:13:27:00	-9.54	03:13:22:00
FETBTC	Tier 2	2019-05-10 03:47:07.000 +0000	2019-05-10 03:47:00.000 +0000	7.000	0.00001406	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	6.62	00:00:44:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	11.67	00:06:45:01							1.85	00:00:04:00			33.29	03:05:54:00	-0.71	00:00:14:00	1.07	00:00:22:00	1.71	00:00:00:00	2.99	00:00:34:00	5.20	00:00:36:00	10.46	00:06:32:00	16.93	00:06:52:00
DLTBTC	Tier 2	2019-05-10 03:47:08.000 +0000	2019-05-10 03:47:00.000 +0000	8.000	0.00001198	2019-05-10 04:25:22.000 +0000	2019-05-10 04:25:21.450 +0000	0.550	0.00001248	4.18	00:00:38:21	2019-05-10 05:21:40.000 +0000	2019-05-10 05:21:39.422 +0000	0.578	0.00001280	6.85	00:01:34:39									-1.33	00:00:00:00	46.92	00:04:00:00	-1.33	00:00:00:00	0.92	00:00:23:00	1.59	00:00:24:00	2.51	00:00:35:00	5.10	00:00:50:00	12.78	00:02:17:00	16.95	00:02:20:00	-0.76	00:00:01:00	-1.34	00:00:00:00
DLTBTC	Tier 1	2019-05-10 03:47:08.000 +0000	2019-05-10 03:47:00.000 +0000	8.000	0.00001198	2019-05-10 04:25:22.000 +0000	2019-05-10 04:25:21.450 +0000	0.550	0.00001248	4.18	00:00:38:21	2019-05-10 05:21:40.000 +0000	2019-05-10 05:21:39.422 +0000	0.578	0.00001280	6.85	00:01:34:39									-1.33	00:00:00:00	46.92	00:04:00:00	-1.33	00:00:00:00	0.92	00:00:23:00	1.59	00:00:24:00	2.51	00:00:35:00	5.10	00:00:50:00	12.78	00:02:17:00	16.95	00:02:20:00	-0.76	00:00:01:00	-1.34	00:00:00:00
POEBTC	Tier 1	2019-05-10 03:48:00.000 +0000	2019-05-10 03:48:00.000 +0000	0.000	0.00000057	2019-05-10 04:37:17.000 +0000	2019-05-10 04:37:16.860 +0000	0.140	0.00000060	5.27	00:00:49:16	2019-05-10 05:13:48.000 +0000	2019-05-10 05:13:47.612 +0000	0.388	0.00000061	7.02	00:01:25:47							1.76	00:00:03:00			17.55	00:10:31:00	-7.01	04:08:31:00			1.76	00:00:03:00	3.51	00:00:33:00	5.27	00:00:49:00	10.53	00:02:20:00	15.79	00:10:25:00			-1.76	03:12:15:00			-3.51	03:12:21:00			-5.27	03:17:48:00
DLTBTC	Tier 2	2019-05-10 03:48:06.000 +0000	2019-05-10 03:48:00.000 +0000	6.000	0.00001191	2019-05-10 04:25:22.000 +0000	2019-05-10 04:25:21.450 +0000	0.550	0.00001248	4.79	00:00:37:21	2019-05-10 05:21:40.000 +0000	2019-05-10 05:21:39.422 +0000	0.578	0.00001280	7.48	00:01:33:39	2019-05-10 06:27:33.000 +0000	2019-05-10 06:27:31.929 +0000	1.071	0.00001463	22.84	00:02:39:31	47.78	00:03:59:00	-0.25	00:00:03:00	47.78	00:03:59:00	-0.25	00:00:03:00	0.76	00:00:05:00	1.26	00:00:21:00	2.52	00:00:31:00	5.13	00:00:38:00	13.44	00:02:16:00	17.64	00:02:19:00
VIABTC	Tier 1	2019-05-10 03:48:35.000 +0000	2019-05-10 03:48:00.000 +0000	35.000	0.00009800	2019-05-10 04:37:14.000 +0000	2019-05-10 04:37:12.933 +0000	1.067	0.00010150	3.58	00:00:49:12	2019-05-10 06:49:10.000 +0000	2019-05-10 06:49:09.848 +0000	0.152	0.00010280	4.90	00:03:01:09											10.01	00:10:56:00	-19.69	03:11:29:00	0.82	00:00:22:00	2.25	00:00:31:00	3.17	00:00:48:00	5.11	00:03:16:00	10.01	00:10:56:00			-1.03	00:00:04:00	-2.15	01:02:25:00	-3.27	01:02:54:00	-3.78	01:02:50:00	-4.70	01:02:36:00	-6.84	01:02:43:00
VIABTC	Tier 2	2019-05-10 03:48:36.000 +0000	2019-05-10 03:48:00.000 +0000	36.000	0.00009800	2019-05-10 04:37:14.000 +0000	2019-05-10 04:37:12.933 +0000	1.067	0.00010150	3.58	00:00:49:12	2019-05-10 06:49:10.000 +0000	2019-05-10 06:49:09.848 +0000	0.152	0.00010280	4.90	00:03:01:09							10.01	00:10:56:00	-1.02	00:00:04:00	10.01	00:10:56:00	-19.69	03:11:29:00	0.82	00:00:22:00	2.25	00:00:31:00	3.17	00:00:48:00	5.11	00:03:16:00	10.01	00:10:56:00			-1.03	00:00:04:00	-2.15	01:02:25:00	-3.27	01:02:54:00	-3.78	01:02:50:00	-4.70	01:02:36:00	-6.84	01:02:43:00
GOBTC	Tier 2	2019-05-10 03:49:01.000 +0000	2019-05-10 03:49:00.000 +0000	1.000	0.00000243	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	5.77	00:00:45:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	11.12	00:07:43:58									-0.41	00:00:11:00	29.22	01:13:00:00	-9.05	04:05:33:00	0.83	00:00:30:00	1.65	00:00:32:00	3.71	00:00:41:00	5.77	00:00:45:00	11.94	00:07:43:00	15.23	00:10:58:00	-0.83	03:11:31:00	-1.65	03:11:23:00	-2.89	03:11:25:00	-3.71	03:11:24:00	-4.53	03:17:28:00	-5.77	03:17:47:00
WABIBTC	Tier 2	2019-05-10 03:49:15.000 +0000	2019-05-10 03:49:00.000 +0000	15.000	0.00004326	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	4.17	00:00:34:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	5.09	00:00:34:04							0.03	00:00:00:00	-0.36	00:00:00:00	23.68	00:09:19:00	-18.77	04:10:46:00	1.05	00:00:21:00	2.34	00:00:27:00	2.73	00:00:30:00	5.09	00:00:34:00	10.01	00:02:18:00	15.12	00:05:09:00	-1.05	02:03:39:00	-2.34	02:03:40:00	-2.89	02:03:38:00	-3.61	02:04:11:00	-4.74	02:05:37:00	-5.23	02:03:37:00
MTHBTC	Tier 2	2019-05-10 03:50:01.000 +0000	2019-05-10 03:50:00.000 +0000	1.000	0.00000265	2019-05-10 04:18:27.000 +0000	2019-05-10 04:18:26.292 +0000	0.708	0.00000273	3.02	00:00:28:26	2019-05-10 06:42:36.000 +0000	2019-05-10 06:41:29.901 +0000	66.099	0.00000280	5.67	00:02:51:29									-0.37	00:00:07:00	17.74	00:03:48:00	-20.00	03:17:44:00	0.76	00:00:17:00	2.27	00:23:53:00	3.02	00:00:28:00	5.29	00:02:17:00	10.57	00:03:04:00	16.61	00:03:37:00	-1.14	01:00:04:00	-1.51	01:00:03:00	-2.65	01:00:59:00	-3.78	01:02:31:00	-4.53	01:02:36:00	-5.29	01:02:42:00
WABIBTC	Tier 2	2019-05-10 03:50:33.000 +0000	2019-05-10 03:50:00.000 +0000	33.000	0.00004311	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	4.53	00:00:33:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	5.46	00:00:33:04							0.35	00:00:03:00			24.11	00:09:18:00	-18.48	04:10:45:00	0.86	00:00:18:00	1.40	00:00:20:00	2.70	00:00:26:00	5.46	00:00:33:00	10.07	00:02:11:00	15.52	00:05:08:00	-1.23	02:03:42:00	-2.00	02:03:39:00	-2.56	02:03:37:00	-3.99	02:05:41:00	-4.90	02:03:36:00	-5.48	03:11:00:00
FETBTC	Tier 2	2019-05-10 03:51:05.000 +0000	2019-05-10 03:51:00.000 +0000	5.000	0.00001431	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	4.76	00:00:40:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	9.72	00:06:41:01							0.07	00:00:00:00	-2.16	00:00:03:00	30.96	03:05:50:00	-2.44	00:00:10:00	1.19	00:00:30:00	2.38	00:03:57:00	2.73	00:00:31:00	5.46	00:00:40:00	10.07	00:06:40:00	17.06	00:06:50:00	-1.05	00:00:17:00	-1.40	00:00:02:00
POABTC	Tier 2	2019-05-10 03:51:30.000 +0000	2019-05-10 03:51:00.000 +0000	30.000	0.00000366	2019-05-10 04:56:28.000 +0000	2019-05-10 04:56:27.459 +0000	0.541	0.00000385	5.20	00:01:05:27	2019-05-10 06:28:36.000 +0000	2019-05-10 06:28:35.477 +0000	0.523	0.00000396	8.20	00:02:37:35							1.10	00:00:00:00			40.72	00:08:12:00	-13.38	03:18:13:00	1.10	00:00:00:00	1.37	00:00:01:00	3.28	00:00:38:00	5.20	00:01:05:00	13.94	00:12:18:00	30.88	00:08:09:00	-1.10	03:11:09:00	-1.64	03:11:18:00	-3.01	03:11:21:00	-3.83	03:11:22:00	-4.10	03:11:24:00	-7.93	03:11:25:00
POABTC	Tier 1	2019-05-10 03:51:30.000 +0000	2019-05-10 03:51:00.000 +0000	30.000	0.00000366	2019-05-10 04:56:28.000 +0000	2019-05-10 04:56:27.459 +0000	0.541	0.00000385	5.20	00:01:05:27	2019-05-10 06:28:36.000 +0000	2019-05-10 06:28:35.477 +0000	0.523	0.00000396	8.20	00:02:37:35	2019-05-10 13:11:27.000 +0000	2019-05-10 13:11:25.902 +0000	1.098	0.00000467	27.60	00:09:20:25	40.72	00:08:12:00			40.72	00:08:12:00	-13.38	03:18:13:00	1.10	00:00:00:00	1.37	00:00:01:00	3.28	00:00:38:00	5.20	00:01:05:00	13.94	00:12:18:00	30.88	00:08:09:00	-1.10	03:11:09:00	-1.64	03:11:18:00	-3.01	03:11:21:00	-3.83	03:11:22:00	-4.10	03:11:24:00	-7.93	03:11:25:00
DATABTC	Tier 1	2019-05-10 03:52:10.000 +0000	2019-05-10 03:52:00.000 +0000	10.000	0.00000221	2019-05-10 04:33:31.000 +0000	2019-05-10 04:33:30.040 +0000	0.960	0.00000232	4.98	00:00:41:30	2019-05-10 04:47:25.000 +0000	2019-05-10 04:47:23.951 +0000	1.049	0.00000235	6.34	00:00:55:23							14.03	00:11:36:00	-0.45	00:00:13:00	20.82	01:20:39:00	-6.78	04:09:29:00	0.91	01:01:03:00	1.36	00:00:23:00	2.72	00:00:24:00	5.43	00:00:48:00	10.86	00:03:31:00	16.75	01:05:19:00	-0.91	03:13:59:00	-2.27	03:18:00:00	-3.17	03:17:37:00	-3.62	03:17:41:00	-4.08	03:17:42:00	-5.89	04:03:45:00
TNTBTC	Tier 2	2019-05-10 03:53:00.000 +0000	2019-05-10 03:53:00.000 +0000	0.000	0.00000219	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	4.57	00:00:40:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	5.48	00:00:40:12									-0.45	00:00:08:00	25.12	03:08:58:00	-2.73	03:18:18:00	0.92	00:00:16:00	1.37	00:00:21:00	2.74	00:00:29:00	5.48	00:00:40:00	10.05	00:03:05:00	15.99	01:10:09:00	-0.92	01:02:19:00	-1.37	01:02:21:00	-2.74	03:18:18:00
NCASHBTC	Tier 1	2019-05-10 03:53:12.000 +0000	2019-05-10 03:53:00.000 +0000	12.000	0.00000027	2019-05-10 04:18:19.000 +0000	2019-05-10 04:18:18.674 +0000	0.326	0.00000028	3.71	00:00:25:18	2019-05-10 04:18:19.000 +0000	2019-05-10 04:18:18.674 +0000	0.326	0.00000028	3.71	00:00:25:18									-3.70	00:00:02:00	11.12	00:02:45:00	-18.51	03:18:40:00					3.71	00:00:25:00	7.41	00:00:46:00	11.12	00:02:45:00									-3.71	00:00:02:00			-7.41	02:03:24:00
FETBTC	Tier 2	2019-05-10 03:54:01.000 +0000	2019-05-10 03:54:00.000 +0000	1.000	0.00001408	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	6.47	00:00:37:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	11.51	00:06:38:01									-0.71	00:00:01:00	33.10	03:05:47:00	-0.85	00:00:07:00	0.93	00:00:15:00	1.35	00:00:19:00	2.85	00:00:27:00	5.05	00:00:29:00	10.30	00:06:25:00	16.77	00:06:45:00	-0.86	00:00:07:00
SNMBTC	Tier 2	2019-05-10 03:54:01.000 +0000	2019-05-10 03:54:00.000 +0000	1.000	0.00000352	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	3.70	00:08:34:03	2019-05-10 12:28:04.000 +0000	2019-05-10 12:28:03.878 +0000	0.122	0.00000365	3.70	00:08:34:03							11.65	00:10:23:00	-0.85	00:00:17:00	13.64	02:01:04:00	-13.35	04:08:47:00	0.86	00:00:30:00	1.71	00:00:47:00	2.56	00:00:46:00	6.25	00:08:38:00	11.37	00:10:12:00			-0.86	00:00:17:00	-1.43	01:02:29:00	-2.56	03:12:21:00	-3.98	01:02:33:00	-4.27	03:15:52:00	-5.12	03:16:31:00
NXSBTC	Tier 1	2019-05-10 03:54:01.000 +0000	2019-05-10 03:54:00.000 +0000	1.000	0.00004160	2019-05-10 04:37:12.000 +0000	2019-05-10 04:37:11.738 +0000	0.262	0.00004330	4.09	00:00:43:11	2019-05-10 06:53:53.000 +0000	2019-05-10 06:53:52.050 +0000	0.950	0.00004470	7.46	00:02:59:52							7.46	00:02:59:00			15.15	00:11:07:00	-11.77	03:18:47:00	0.97	00:00:15:00	1.45	00:00:21:00	2.89	00:00:38:00	5.05	00:00:47:00	12.99	00:11:05:00	15.15	00:11:07:00	-1.21	03:02:39:00	-1.45	02:05:44:00	-3.37	02:05:49:00	-3.61	02:05:48:00	-4.33	02:06:26:00	-5.05	02:05:47:00
PHXBTC	Tier 1	2019-05-10 03:54:38.000 +0000	2019-05-10 03:54:00.000 +0000	38.000	0.00000161	2019-05-10 04:20:22.000 +0000	2019-05-10 04:20:21.503 +0000	0.497	0.00000168	4.35	00:00:26:21	2019-05-10 04:22:37.000 +0000	2019-05-10 04:22:36.032 +0000	0.968	0.00000170	5.60	00:00:28:36							0.63	00:00:03:00			18.02	01:17:52:00	-13.04	03:18:16:00	1.25	00:00:13:00	1.87	00:00:15:00	3.11	00:00:22:00	6.22	00:00:28:00	10.56	00:05:38:00	16.15	00:10:17:00	-1.25	02:06:45:00	-1.87	03:11:15:00	-3.11	04:22:46:00	-3.73	04:17:09:00	-4.35	03:11:17:00	-8.70	03:11:19:00
POEBTC	Tier 1	2019-05-10 03:55:00.000 +0000	2019-05-10 03:55:00.000 +0000	0.000	0.00000057	2019-05-10 04:37:17.000 +0000	2019-05-10 04:37:16.860 +0000	0.140	0.00000060	5.27	00:00:42:16	2019-05-10 05:13:48.000 +0000	2019-05-10 05:13:47.612 +0000	0.388	0.00000061	7.02	00:01:18:47							17.55	00:10:24:00			17.55	00:10:24:00	-7.01	04:08:24:00			1.76	00:00:14:00	3.51	00:00:26:00	5.27	00:00:42:00	10.53	00:02:13:00	15.79	00:10:18:00			-1.76	03:12:08:00			-3.51	03:12:14:00			-5.27	03:17:41:00
FETBTC	Tier 2	2019-05-10 03:55:04.000 +0000	2019-05-10 03:55:00.000 +0000	4.000	0.00001406	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	6.62	00:00:36:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	11.67	00:06:37:01									-0.56	00:00:00:00	33.29	03:05:46:00	-0.71	00:00:06:00	1.07	00:00:14:00	1.36	00:00:16:00	2.99	00:00:26:00	5.20	00:00:28:00	10.46	00:06:24:00	16.93	00:06:44:00
MDABTC	Tier 1	2019-05-10 03:55:10.000 +0000	2019-05-10 03:55:00.000 +0000	10.000	0.00012080	2019-05-10 04:27:33.000 +0000	2019-05-10 04:27:32.352 +0000	0.648	0.00012447	3.04	00:00:32:32	2019-05-10 04:40:26.000 +0000	2019-05-10 04:40:25.257 +0000	0.743	0.00012645	4.68	00:00:45:25							12.50	00:11:04:00	-0.60	00:00:09:00	12.50	00:11:04:00	-17.48	03:18:07:00	1.09	00:00:20:00	1.28	00:00:23:00	2.89	00:00:31:00	5.44	00:00:56:00	10.76	00:11:01:00			-0.86	01:04:37:00	-1.91	01:00:55:00	-3.48	01:00:56:00	-4.00	01:02:33:00	-4.32	01:02:34:00	-5.34	01:02:35:00
WABIBTC	Tier 2	2019-05-10 03:56:00.000 +0000	2019-05-10 03:56:00.000 +0000	0.000	0.00004325	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	4.19	00:00:27:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	5.11	00:00:27:04							0.19	00:00:01:00			23.70	00:09:12:00	-18.75	04:10:39:00	1.07	00:00:14:00	2.36	00:00:20:00	2.76	00:00:23:00	5.11	00:00:27:00	10.04	00:02:11:00	15.15	00:05:02:00	-1.02	02:03:32:00	-2.32	02:03:33:00	-2.87	02:03:31:00	-3.59	02:04:04:00	-4.72	02:05:30:00	-5.21	02:03:30:00
FETBTC	Tier 2	2019-05-10 03:56:07.000 +0000	2019-05-10 03:56:00.000 +0000	7.000	0.00001401	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	7.00	00:00:35:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	12.07	00:06:36:01							2.00	00:00:19:00	-0.35	00:00:05:00	33.77	03:05:45:00	-0.35	00:00:05:00	1.08	00:00:11:00	1.43	00:00:13:00	2.57	00:00:22:00	5.57	00:00:27:00	10.28	00:06:22:00	15.28	00:06:36:00
NCASHBTC	Tier 1	2019-05-10 03:56:23.000 +0000	2019-05-10 03:56:00.000 +0000	23.000	0.00000027	2019-05-10 04:18:19.000 +0000	2019-05-10 04:18:18.674 +0000	0.326	0.00000028	3.71	00:00:22:18	2019-05-10 04:18:19.000 +0000	2019-05-10 04:18:18.674 +0000	0.326	0.00000028	3.71	00:00:22:18									-3.70	00:00:10:00	11.12	00:02:42:00	-18.51	03:18:37:00					3.71	00:00:22:00	7.41	00:00:43:00	11.12	00:02:42:00									-3.71	00:00:10:00			-7.41	02:03:21:00
MTHBTC	Tier 2	2019-05-10 03:58:00.000 +0000	2019-05-10 03:58:00.000 +0000	0.000	0.00000265	2019-05-10 04:18:27.000 +0000	2019-05-10 04:18:26.292 +0000	0.708	0.00000273	3.02	00:00:20:26	2019-05-10 06:42:36.000 +0000	2019-05-10 06:41:29.901 +0000	66.099	0.00000280	5.67	00:02:43:29									-0.37	00:00:01:00	17.74	00:03:40:00	-20.00	03:17:36:00	0.76	00:00:09:00	2.27	00:23:45:00	3.02	00:00:20:00	5.29	00:02:09:00	10.57	00:02:56:00	16.61	00:03:29:00	-1.14	00:23:56:00	-1.51	00:23:55:00	-2.65	01:00:51:00	-3.78	01:02:23:00	-4.53	01:02:28:00	-5.29	01:02:34:00
WABIBTC	Tier 2	2019-05-10 04:00:33.000 +0000	2019-05-10 04:00:00.000 +0000	33.000	0.00004326	2019-05-10 04:23:03.000 +0000	2019-05-10 04:23:02.857 +0000	0.143	0.00004506	4.17	00:00:23:02	2019-05-10 04:23:05.000 +0000	2019-05-10 04:23:04.715 +0000	0.285	0.00004546	5.09	00:00:23:04	2019-05-10 08:59:23.000 +0000	2019-05-10 08:59:22.736 +0000	0.264	0.00005059	16.95	00:04:59:22	23.68	00:09:08:00	-0.34	00:00:04:00	23.68	00:09:08:00	-18.77	04:10:35:00	1.05	00:00:10:00	2.34	00:00:16:00	2.73	00:00:19:00	5.09	00:00:23:00	10.01	00:02:07:00	15.12	00:04:58:00	-1.05	02:03:28:00	-2.34	02:03:29:00	-2.89	02:03:27:00	-3.61	02:04:00:00	-4.74	02:05:26:00	-5.23	02:03:26:00
MTHBTC	Tier 2	2019-05-10 04:01:00.000 +0000	2019-05-10 04:01:00.000 +0000	0.000	0.00000264	2019-05-10 04:18:27.000 +0000	2019-05-10 04:18:26.292 +0000	0.708	0.00000273	3.41	00:00:17:26	2019-05-10 06:42:36.000 +0000	2019-05-10 06:41:29.901 +0000	66.099	0.00000280	6.07	00:02:40:29	2019-05-10 07:27:03.000 +0000	2019-05-10 07:27:02.592 +0000	0.408	0.00000309	17.05	00:03:26:02	18.19	00:03:37:00			18.19	00:03:37:00	-19.69	03:17:33:00	1.14	00:00:06:00	2.28	00:23:47:00	3.41	00:00:17:00	5.31	00:00:30:00	10.99	00:02:53:00	17.05	00:03:26:00	-1.14	00:23:52:00	-1.90	01:00:45:00	-3.04	01:00:56:00	-3.79	01:02:26:00	-4.17	01:02:25:00	-5.31	02:07:44:00
PHXBTC	Tier 2	2019-05-10 04:01:28.000 +0000	2019-05-10 04:01:00.000 +0000	28.000	0.00000161	2019-05-10 04:20:22.000 +0000	2019-05-10 04:20:21.503 +0000	0.497	0.00000168	4.35	00:00:19:21	2019-05-10 04:22:37.000 +0000	2019-05-10 04:22:36.032 +0000	0.968	0.00000170	5.60	00:00:21:36							16.15	00:10:10:00			18.02	01:17:45:00	-13.04	03:18:09:00	1.25	00:00:06:00	1.87	00:00:08:00	3.11	00:00:15:00	6.22	00:00:21:00	10.56	00:05:31:00	16.15	00:10:10:00	-1.25	02:06:38:00	-1.87	03:11:08:00	-3.11	04:22:39:00	-3.73	04:17:02:00	-4.35	03:11:10:00	-8.70	03:11:12:00
GOBTC	Tier 2	2019-05-10 04:02:00.000 +0000	2019-05-10 04:02:00.000 +0000	0.000	0.00000242	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	6.20	00:00:32:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	11.58	00:07:30:58							0.83	00:00:10:00			29.76	01:12:47:00	-8.67	04:05:20:00	0.83	00:00:10:00	1.66	00:00:18:00	2.90	00:00:27:00	6.20	00:00:32:00	10.34	00:07:28:00	15.29	00:10:07:00	-1.24	03:11:10:00	-2.48	03:11:12:00	-3.31	03:11:11:00	-3.72	03:17:30:00	-4.14	03:17:15:00	-5.38	03:17:34:00
TNTBTC	Tier 2	2019-05-10 04:03:03.000 +0000	2019-05-10 04:03:00.000 +0000	3.000	0.00000218	2019-05-10 04:33:11.000 +0000	2019-05-10 04:33:10.859 +0000	0.141	0.00000229	5.05	00:00:30:10	2019-05-10 04:33:13.000 +0000	2019-05-10 04:33:12.255 +0000	0.745	0.00000231	5.97	00:00:30:12							15.14	00:10:09:00			25.69	03:08:48:00	-2.29	03:18:08:00	0.92	00:00:04:00	1.38	00:00:06:00	2.76	00:00:18:00	5.97	00:00:30:00	10.56	00:02:55:00	15.14	00:10:09:00	-0.92	01:02:11:00	-1.84	01:02:12:00
NCASHBTC	Tier 1	2019-05-10 04:07:15.000 +0000	2019-05-10 04:07:00.000 +0000	15.000	0.00000027	2019-05-10 04:18:19.000 +0000	2019-05-10 04:18:18.674 +0000	0.326	0.00000028	3.71	00:00:11:18	2019-05-10 04:18:19.000 +0000	2019-05-10 04:18:18.674 +0000	0.326	0.00000028	3.71	00:00:11:18							11.12	00:02:31:00	-3.70	00:00:02:00	11.12	00:02:31:00	-18.51	03:18:26:00					3.71	00:00:11:00	7.41	00:00:32:00	11.12	00:02:31:00									-3.71	00:00:02:00			-7.41	02:03:10:00
FETBTC	Tier 2	2019-05-10 04:15:47.000 +0000	2019-05-10 04:15:00.000 +0000	47.000	0.00001429	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	4.90	00:00:16:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	9.87	00:06:17:01							0.49	00:00:02:00	-0.06	00:00:01:00	31.15	03:05:26:00	-1.95	01:02:14:00	0.84	00:00:05:00	1.33	00:00:06:00	2.87	00:00:07:00	5.60	00:00:16:00	10.22	00:06:16:00	15.05	00:06:24:00	-1.19	01:02:18:00	-1.96	01:02:14:00
GOBTC	Tier 2	2019-05-10 04:16:15.000 +0000	2019-05-10 04:16:00.000 +0000	15.000	0.00000243	2019-05-10 04:34:20.000 +0000	2019-05-10 04:34:18.967 +0000	1.033	0.00000257	5.77	00:00:18:18	2019-05-10 11:32:59.000 +0000	2019-05-10 11:32:58.979 +0000	0.021	0.00000270	11.12	00:07:16:58							19.35	00:10:38:00			29.22	01:12:33:00	-9.05	04:05:06:00	0.83	00:00:03:00	1.65	00:00:05:00	3.71	00:00:14:00	5.77	00:00:18:00	11.94	00:07:16:00	15.23	00:10:31:00	-0.83	03:11:04:00	-1.65	03:10:56:00	-2.89	03:10:58:00	-3.71	03:10:57:00	-4.53	03:17:01:00	-5.77	03:17:20:00
FETBTC	Tier 2	2019-05-10 04:17:37.000 +0000	2019-05-10 04:17:00.000 +0000	37.000	0.00001431	2019-05-10 04:32:00.000 +0000	2019-05-10 04:31:59.665 +0000	0.335	0.00001499	4.76	00:00:14:59	2019-05-10 10:32:02.000 +0000	2019-05-10 10:32:01.958 +0000	0.042	0.00001570	9.72	00:06:15:01							17.06	00:06:24:00			30.96	03:05:24:00	-2.09	01:02:12:00	1.19	00:00:04:00	2.38	00:03:31:00	2.73	00:00:05:00	5.46	00:00:14:00	10.07	00:06:14:00	17.06	00:06:24:00	-1.19	01:02:17:00	-2.10	01:02:12:00
NXSBTC	Tier 1	2019-05-10 09:38:01.000 +0000	2019-05-10 09:38:00.000 +0000	1.000	0.00004200	2019-05-10 13:58:41.000 +0000	2019-05-10 13:58:40.509 +0000	0.491	0.00004440	5.72	00:04:20:40	2019-05-10 14:59:24.000 +0000	2019-05-10 14:59:23.079 +0000	0.921	0.00004510	7.39	00:05:21:23							14.05	00:05:23:00			14.05	00:05:23:00	-12.61	03:13:03:00	0.96	00:00:04:00	1.43	00:00:23:00	2.62	00:00:56:00	5.24	00:02:30:00	11.91	00:05:21:00			-1.20	00:20:52:00	-2.39	02:00:00:00	-3.34	02:06:18:00	-3.81	02:00:14:00	-4.53	02:00:04:00	-5.96	02:00:03:00
WABIBTC	Tier 1	2019-05-10 16:14:09.000 +0000	2019-05-10 16:14:00.000 +0000	9.000	0.00004722	2019-05-10 18:37:30.000 +0000	2019-05-10 18:37:29.266 +0000	0.734	0.00004839	2.48	00:02:23:29	2019-05-10 18:42:07.000 +0000	2019-05-10 18:42:05.181 +0000	1.819	0.00004895	3.67	00:02:28:05							7.59	00:03:35:00	-0.99	00:00:30:00	7.59	00:03:35:00	-25.58	03:22:21:00	0.85	00:00:00:00	2.29	00:00:03:00	2.53	00:00:22:00	5.47	00:03:30:00					-1.00	00:00:30:00	-1.32	00:11:33:00	-2.53	00:12:15:00	-3.65	00:12:32:00	-4.03	00:12:41:00	-5.24	00:13:54:00
DATABTC	Tier 1	2019-05-10 16:42:02.000 +0000	2019-05-10 16:42:00.000 +0000	2.000	0.00000234	2019-05-10 20:45:10.000 +0000	2019-05-10 20:45:08.661 +0000	1.339	0.00000239	2.14	00:04:03:08	2019-05-11 08:52:02.000 +0000	2019-05-11 08:52:01.355 +0000	0.645	0.00000240	2.57	00:16:10:01							0.43	00:00:00:00	-1.28	00:00:02:00	14.11	01:07:49:00	-11.96	03:20:39:00	0.86	00:00:25:00	1.29	00:03:52:00	2.57	00:04:13:00	5.13	00:16:28:00	10.26	00:16:29:00			-0.86	00:00:07:00	-1.29	00:00:02:00	-3.00	00:11:45:00	-3.85	00:12:11:00	-4.71	00:12:09:00	-5.13	00:12:08:00
DATABTC	Tier 1	2019-05-10 16:45:37.000 +0000	2019-05-10 16:45:00.000 +0000	37.000	0.00000233	2019-05-10 20:45:10.000 +0000	2019-05-10 20:45:08.661 +0000	1.339	0.00000239	2.58	00:04:00:08	2019-05-11 08:52:02.000 +0000	2019-05-11 08:52:01.355 +0000	0.645	0.00000240	3.01	00:16:07:01							0.86	00:00:12:00	-0.85	00:00:00:00	14.60	01:07:46:00	-11.58	03:20:36:00	0.86	00:00:12:00	1.29	00:00:22:00	2.58	00:04:00:00	5.58	00:16:25:00	10.73	00:16:26:00			-0.86	00:00:00:00	-1.72	00:01:20:00	-2.58	00:11:42:00	-3.87	00:12:11:00	-4.73	00:12:05:00	-5.16	00:13:42:00
NEBLBTC	Tier 1	2019-05-10 16:46:00.000 +0000	2019-05-10 16:46:00.000 +0000	0.000	0.00018000	2019-05-10 20:40:58.000 +0000	2019-05-10 20:40:57.560 +0000	0.440	0.00018530	2.95	00:03:54:57	2019-05-10 20:41:01.000 +0000	2019-05-10 20:41:00.361 +0000	0.639	0.00018760	4.23	00:03:55:00							4.45	01:06:29:00	-0.22	00:01:23:00	4.45	01:06:29:00	-17.94	03:05:27:00	0.95	00:00:05:00	1.28	00:00:04:00	2.73	00:00:16:00							-1.12	00:10:44:00	-1.89	00:11:06:00	-2.73	00:11:33:00	-3.62	00:12:04:00	-4.01	00:13:31:00	-5.01	00:13:45:00
VIBEBTC	Tier 1	2019-05-10 16:47:15.000 +0000	2019-05-10 16:47:00.000 +0000	15.000	0.00000536	2019-05-10 20:23:36.000 +0000	2019-05-10 20:23:19.456 +0000	16.544	0.00000550	2.62	00:03:36:19	2019-05-10 20:29:24.000 +0000	2019-05-10 20:29:23.875 +0000	0.125	0.00000558	4.11	00:03:42:23							6.72	00:05:33:00	-0.37	00:00:01:00	11.57	04:21:11:00	-20.14	03:20:13:00	1.12	00:00:06:00	1.50	00:00:11:00	2.80	00:00:21:00	5.04	00:05:29:00	11.57	04:21:11:00			-1.12	00:10:35:00	-2.24	00:10:27:00	-2.99	00:10:51:00	-3.92	00:11:49:00	-4.11	00:11:55:00	-5.23	00:12:02:00
TNBBTC	Tier 1	2019-05-10 16:49:00.000 +0000	2019-05-10 16:49:00.000 +0000	0.000	0.00000063	2019-05-11 00:48:30.000 +0000	2019-05-11 00:48:29.483 +0000	0.517	0.00000064	1.59	00:07:59:29	2019-05-11 09:35:24.000 +0000	2019-05-11 09:35:23.639 +0000	0.361	0.00000064	1.59	00:16:46:23									-1.58	00:00:02:00	17.47	04:22:32:00	-14.28	03:14:48:00			1.59	00:00:16:00	3.18	00:17:45:00	6.35	00:17:47:00	12.70	04:22:31:00	17.47	04:22:32:00			-1.59	00:00:02:00	-3.18	00:01:59:00			-4.77	00:01:57:00	-6.35	00:12:01:00
WPRBTC	Tier 1	2019-05-10 16:52:00.000 +0000	2019-05-10 16:52:00.000 +0000	0.000	0.00000136	2019-05-10 19:47:08.000 +0000	2019-05-10 19:47:06.806 +0000	1.194	0.00000140	2.95	00:02:55:06	2019-05-10 20:16:10.000 +0000	2019-05-10 20:16:09.794 +0000	0.206	0.00000143	5.15	00:03:24:09							7.36	00:04:12:00	-0.73	00:00:01:00	27.95	04:22:08:00	-13.97	03:05:52:00			1.48	00:00:35:00	2.95	00:02:55:00	5.15	00:03:24:00	11.77	00:20:51:00	27.95	04:22:08:00			-1.48	00:12:06:00	-2.95	00:13:23:00	-3.68	00:13:26:00	-4.42	00:13:25:00	-5.15	02:21:54:00
MITHBTC	Tier 1	2019-05-10 16:54:11.000 +0000	2019-05-10 16:54:00.000 +0000	11.000	0.00000526	2019-05-10 20:33:46.000 +0000	2019-05-10 20:33:45.877 +0000	0.123	0.00000543	3.24	00:03:39:45	2019-05-11 00:26:18.000 +0000	2019-05-11 00:26:17.836 +0000	0.164	0.00000545	3.62	00:07:32:17							2.48	00:00:11:00	-0.95	00:00:27:00	5.52	00:07:32:00	-14.82	03:08:15:00	0.77	00:00:00:00	1.34	00:00:03:00	3.24	00:03:39:00	5.52	00:07:32:00					-0.96	00:00:27:00	-1.53	00:11:52:00	-3.24	00:13:18:00	-3.81	00:13:19:00	-4.19	00:13:31:00	-6.09	01:06:37:00
TNBBTC	Tier 1	2019-05-10 16:58:32.000 +0000	2019-05-10 16:58:00.000 +0000	32.000	0.00000062	2019-05-11 00:48:30.000 +0000	2019-05-11 00:48:29.483 +0000	0.517	0.00000064	3.23	00:07:50:29	2019-05-11 09:35:24.000 +0000	2019-05-11 09:35:23.639 +0000	0.361	0.00000064	3.23	00:16:37:23							3.23	00:00:07:00	-3.22	00:01:48:00	19.36	04:22:23:00	-12.90	03:14:39:00			1.62	00:00:03:00	3.23	00:00:07:00	8.07	00:17:38:00	11.30	00:17:43:00	19.36	04:22:23:00			-1.62	00:01:50:00	-3.23	00:01:48:00			-4.84	00:11:52:00	-6.46	00:13:24:00
RDNBTC	Tier 1	2019-05-10 17:00:17.000 +0000	2019-05-10 17:00:00.000 +0000	17.000	0.00004003	2019-05-10 20:11:21.000 +0000	2019-05-10 20:11:20.184 +0000	0.816	0.00004095	2.30	00:03:11:20	2019-05-11 13:57:42.000 +0000	2019-05-11 13:57:41.965 +0000	0.035	0.00004220	5.43	00:20:57:41							3.90	00:08:03:00	-0.29	00:00:01:00	11.45	04:22:00:00	-15.41	02:23:41:00	0.85	00:00:00:00	1.75	00:00:07:00	2.60	00:03:42:00	7.07	00:20:57:00	11.45	04:22:00:00			-1.25	00:09:35:00	-1.60	00:09:34:00	-2.90	00:10:12:00	-3.65	00:11:48:00	-4.33	00:11:51:00	-5.25	00:11:50:00
DATABTC	Tier 2	2019-05-10 17:00:23.000 +0000	2019-05-10 17:00:00.000 +0000	23.000	0.00000232	2019-05-10 20:45:10.000 +0000	2019-05-10 20:45:08.661 +0000	1.339	0.00000239	3.02	00:03:45:08	2019-05-11 08:52:02.000 +0000	2019-05-11 08:52:01.355 +0000	0.645	0.00000240	3.45	00:15:52:01							0.44	00:00:00:00			15.09	01:07:31:00	-11.20	03:20:21:00	0.87	00:00:04:00	1.30	00:00:05:00	2.59	00:03:44:00	5.18	00:15:53:00	11.21	00:16:11:00	15.09	01:07:31:00	-0.87	00:11:29:00	-1.30	00:01:05:00	-2.59	00:11:49:00	-3.88	00:11:51:00	-4.32	00:11:50:00	-5.18	00:13:30:00
DATABTC	Tier 1	2019-05-10 17:00:24.000 +0000	2019-05-10 17:00:00.000 +0000	24.000	0.00000232	2019-05-10 20:45:10.000 +0000	2019-05-10 20:45:08.661 +0000	1.339	0.00000239	3.02	00:03:45:08	2019-05-11 08:52:02.000 +0000	2019-05-11 08:52:01.355 +0000	0.645	0.00000240	3.45	00:15:52:01							3.88	00:04:09:00	-1.29	00:01:05:00	15.09	01:07:31:00	-11.20	03:20:21:00	0.87	00:00:04:00	1.30	00:00:05:00	2.59	00:03:44:00	5.18	00:15:53:00	11.21	00:16:11:00	15.09	01:07:31:00	-0.87	00:11:29:00	-1.30	00:01:05:00	-2.59	00:11:49:00	-3.88	00:11:51:00	-4.32	00:11:50:00	-5.18	00:13:30:00
MITHBTC	Tier 1	2019-05-10 17:22:02.000 +0000	2019-05-10 17:22:00.000 +0000	2.000	0.00000523	2019-05-10 20:33:46.000 +0000	2019-05-10 20:33:45.877 +0000	0.123	0.00000543	3.83	00:03:11:45	2019-05-11 00:26:18.000 +0000	2019-05-11 00:26:17.836 +0000	0.164	0.00000545	4.21	00:07:04:17							6.12	00:07:04:00			7.46	04:23:57:00	-14.34	03:07:47:00	0.96	00:00:01:00	1.34	00:00:07:00	3.06	00:00:16:00	6.12	00:07:04:00					-0.96	00:11:24:00	-1.92	00:11:27:00	-2.68	00:12:50:00	-3.64	00:13:03:00	-4.21	00:13:06:00	-5.55	01:06:09:00
NCASHBTC	Tier 1	2019-05-10 18:39:24.000 +0000	2019-05-10 18:39:00.000 +0000	24.000	0.00000027	2019-05-10 19:12:04.000 +0000	2019-05-10 19:12:03.297 +0000	0.703	0.00000029	7.41	00:00:33:03	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	3.71	00:13:54:08							7.41	00:00:04:00			7.41	00:00:04:00	-18.51	03:03:54:00					3.71	00:00:00:00	7.41	00:00:04:00											-3.71	00:11:52:00			-7.41	01:12:38:00
TNBBTC	Tier 1	2019-05-10 18:47:01.000 +0000	2019-05-10 18:47:00.000 +0000	1.000	0.00000061	2019-05-11 00:48:30.000 +0000	2019-05-11 00:48:29.483 +0000	0.517	0.00000064	4.92	00:06:01:29	2019-05-11 09:35:24.000 +0000	2019-05-11 09:35:23.639 +0000	0.361	0.00000064	4.92	00:14:48:23							1.64	00:00:02:00	-1.63	00:00:00:00	21.32	04:20:34:00	-11.47	03:12:50:00			1.64	00:00:02:00	3.28	00:00:16:00	6.56	00:15:47:00	11.48	00:15:53:00	16.40	04:20:33:00			-1.64	00:00:00:00	-3.28	00:10:03:00			-4.92	00:11:35:00	-8.20	00:11:38:00
TNBBTC	Tier 1	2019-05-10 18:54:01.000 +0000	2019-05-10 18:54:00.000 +0000	1.000	0.00000061	2019-05-11 00:48:30.000 +0000	2019-05-11 00:48:29.483 +0000	0.517	0.00000064	4.92	00:05:54:29	2019-05-11 09:35:24.000 +0000	2019-05-11 09:35:23.639 +0000	0.361	0.00000064	4.92	00:14:41:23							3.28	00:00:09:00			21.32	04:20:27:00	-11.47	03:12:43:00			1.64	00:00:03:00	3.28	00:00:09:00	6.56	00:15:40:00	11.48	00:15:46:00	16.40	04:20:26:00			-1.64	00:09:55:00	-3.28	00:09:56:00			-4.92	00:11:28:00	-8.20	00:11:31:00
TNBBTC	Tier 1	2019-05-10 19:40:13.000 +0000	2019-05-10 19:40:00.000 +0000	13.000	0.00000061	2019-05-11 00:48:30.000 +0000	2019-05-11 00:48:29.483 +0000	0.517	0.00000064	4.92	00:05:08:29	2019-05-11 09:35:24.000 +0000	2019-05-11 09:35:23.639 +0000	0.361	0.00000064	4.92	00:13:55:23							4.92	00:01:01:00			21.32	04:19:41:00	-11.47	03:11:57:00			1.64	00:00:00:00	3.28	00:00:08:00	6.56	00:14:54:00	11.48	00:15:00:00	16.40	04:19:40:00			-1.64	00:09:09:00	-3.28	00:09:10:00			-4.92	00:10:42:00	-8.20	00:10:45:00
ONGBTC	Tier 2	2019-05-11 03:01:18.000 +0000	2019-05-11 03:01:00.000 +0000	18.000	0.00005510	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	0.24	00:05:37:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	0.80	00:05:37:51							0.55	00:00:04:00	-14.01	00:00:18:00	6.65	04:23:24:00	-17.82	03:06:05:00	1.02	00:05:38:00	2.49	00:05:37:00	2.55	00:05:42:00	6.65	04:23:24:00					-1.20	00:00:39:00	-2.20	00:00:20:00	-2.76	00:00:19:00	-3.94	00:01:47:00	-4.18	00:01:48:00	-14.02	00:00:18:00
NCASHBTC	Tier 1	2019-05-11 03:05:18.000 +0000	2019-05-11 03:05:00.000 +0000	18.000	0.00000028	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	0.01	00:05:28:08	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	0.01	00:05:28:08							3.58	00:00:05:00	-3.57	00:00:36:00	7.15	04:18:01:00	-21.42	02:19:28:00					3.58	00:00:05:00	7.15	04:18:01:00											-3.58	00:00:36:00			-7.15	00:03:26:00
ONGBTC	Tier 1	2019-05-11 03:20:01.000 +0000	2019-05-11 03:20:00.000 +0000	1.000	0.00005358	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	3.08	00:05:18:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	3.66	00:05:18:51							1.72	00:00:12:00	-0.14	00:00:04:00	9.67	04:23:05:00	-15.49	03:05:46:00	1.01	00:00:00:00	1.37	00:00:01:00	2.84	00:05:17:00	5.40	00:05:18:00					-1.22	00:01:28:00	-1.46	00:01:29:00	-2.95	00:03:07:00	-3.51	00:03:10:00	-4.09	01:04:09:00	-5.47	02:08:27:00
FETBTC	Tier 2	2019-05-11 03:20:05.000 +0000	2019-05-11 03:20:00.000 +0000	5.000	0.00001486	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	2.49	00:05:23:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	3.37	00:05:26:59									-0.06	00:00:00:00	28.54	04:23:09:00	-5.72	00:03:09:00	0.95	00:05:20:00	1.62	00:05:21:00	3.03	00:05:22:00	5.39	00:11:04:00	10.03	00:13:35:00	15.01	01:23:09:00	-1.22	00:01:19:00	-1.35	00:01:18:00	-3.24	00:01:29:00	-3.71	00:01:30:00	-4.04	00:03:02:00	-5.73	00:03:09:00
FETBTC	Tier 2	2019-05-11 03:21:17.000 +0000	2019-05-11 03:21:00.000 +0000	17.000	0.00001485	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	2.56	00:05:22:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	3.44	00:05:25:59							0.14	00:00:01:00	-0.06	00:00:10:00	28.62	04:23:08:00	-5.65	00:03:08:00	0.81	00:05:17:00	1.69	00:05:20:00	3.10	00:05:21:00	5.46	00:11:03:00	10.11	00:13:34:00	15.09	01:23:08:00	-1.15	00:01:18:00	-1.28	00:01:17:00	-3.17	00:01:28:00	-3.64	00:01:29:00	-4.05	00:03:02:00	-5.66	00:03:08:00
POABTC	Tier 1	2019-05-11 03:23:07.000 +0000	2019-05-11 03:23:00.000 +0000	7.000	0.00000397	2019-05-11 06:11:55.000 +0000	2019-05-11 06:11:54.422 +0000	0.578	0.00000404	1.77	00:02:48:54	2019-05-11 06:12:48.000 +0000	2019-05-11 06:12:47.658 +0000	0.342	0.00000409	3.03	00:02:49:47							1.01	00:00:14:00	-1.76	00:00:24:00	13.86	04:11:40:00	-20.15	02:18:41:00	0.76	00:00:06:00	1.26	00:02:47:00	3.28	00:02:49:00	5.29	00:04:40:00	10.33	00:06:16:00			-0.76	00:00:00:00	-1.77	00:00:24:00	-3.03	00:01:26:00	-3.78	00:01:27:00	-4.79	00:01:30:00	-5.29	00:01:28:00
FETBTC	Tier 2	2019-05-11 03:32:04.000 +0000	2019-05-11 03:32:00.000 +0000	4.000	0.00001485	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	2.56	00:05:11:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	3.44	00:05:14:59									-0.47	00:00:07:00	28.62	04:22:57:00	-5.65	00:02:57:00	0.81	00:05:06:00	1.69	00:05:09:00	3.10	00:05:10:00	5.46	00:10:52:00	10.11	00:13:23:00	15.09	01:22:57:00	-1.15	00:01:07:00	-1.28	00:01:06:00	-3.17	00:01:17:00	-3.64	00:01:18:00	-4.05	00:02:51:00	-5.66	00:02:57:00
ONGBTC	Tier 2	2019-05-11 03:32:27.000 +0000	2019-05-11 03:32:00.000 +0000	27.000	0.00005421	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	1.89	00:05:06:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	2.46	00:05:06:51							0.54	00:00:00:00			8.40	04:22:53:00	-16.47	03:05:34:00	1.06	00:18:40:00	1.65	00:05:05:00	4.17	00:05:06:00	5.08	00:10:40:00					-1.20	00:01:57:00	-1.26	00:01:14:00	-2.61	00:01:17:00	-3.93	00:02:56:00	-4.08	00:02:55:00	-5.21	01:03:57:00
ONGBTC	Tier 1	2019-05-11 03:32:27.000 +0000	2019-05-11 03:32:00.000 +0000	27.000	0.00005421	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	1.89	00:05:06:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	2.46	00:05:06:51							0.54	00:00:00:00			8.40	04:22:53:00	-16.47	03:05:34:00	1.06	00:18:40:00	1.65	00:05:05:00	4.17	00:05:06:00	5.08	00:10:40:00					-1.20	00:01:57:00	-1.26	00:01:14:00	-2.61	00:01:17:00	-3.93	00:02:56:00	-4.08	00:02:55:00	-5.21	01:03:57:00
ONGBTC	Tier 2	2019-05-11 03:38:00.000 +0000	2019-05-11 03:38:00.000 +0000	0.000	0.00005439	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	1.55	00:05:00:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	2.12	00:05:00:51							0.19	00:00:02:00	-0.23	00:00:05:00	8.04	04:22:47:00	-16.74	03:05:28:00	0.92	00:18:28:00	1.31	00:04:59:00	3.83	00:05:00:00	5.43	00:11:27:00					-0.83	00:00:29:00	-1.59	00:01:08:00	-2.69	00:01:10:00	-3.74	00:02:37:00	-4.40	00:02:49:00	-5.01	00:02:56:00
MDABTC	Tier 2	2019-05-11 03:40:02.000 +0000	2019-05-11 03:40:00.000 +0000	2.000	0.00012205	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	1.36	00:06:53:50													0.01	00:00:00:00	-0.27	00:00:00:00	12.57	04:19:58:00	-18.32	02:18:22:00	0.78	00:00:07:00	1.60	00:06:53:00	4.07	04:10:07:00	5.13	04:15:54:00	10.62	04:19:56:00			-1.10	00:00:46:00	-1.60	00:00:45:00	-2.91	00:01:10:00	-3.54	00:01:55:00	-4.47	00:01:11:00	-5.30	00:02:49:00
FETBTC	Tier 1	2019-05-11 03:40:17.000 +0000	2019-05-11 03:40:00.000 +0000	17.000	0.00001479	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	2.98	00:05:03:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	3.86	00:05:06:59									-0.06	00:00:00:00	29.15	04:22:49:00	-5.27	00:02:49:00	0.88	00:00:14:00	1.42	00:05:00:00	3.52	00:05:02:00	5.08	00:05:06:00	10.21	00:13:14:00	15.29	01:05:19:00	-0.88	00:00:58:00	-1.83	00:01:03:00	-2.78	00:01:09:00	-3.59	00:02:42:00	-4.74	00:02:50:00	-5.28	00:02:49:00
FETBTC	Tier 2	2019-05-11 03:40:17.000 +0000	2019-05-11 03:40:00.000 +0000	17.000	0.00001479	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	2.98	00:05:03:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	3.86	00:05:06:59							0.07	00:00:01:00	-0.06	00:00:00:00	29.15	04:22:49:00	-5.27	00:02:49:00	0.88	00:00:14:00	1.42	00:05:00:00	3.52	00:05:02:00	5.08	00:05:06:00	10.21	00:13:14:00	15.29	01:05:19:00	-0.88	00:00:58:00	-1.83	00:01:03:00	-2.78	00:01:09:00	-3.59	00:02:42:00	-4.74	00:02:50:00	-5.28	00:02:49:00
MDABTC	Tier 2	2019-05-11 03:41:21.000 +0000	2019-05-11 03:41:00.000 +0000	21.000	0.00012205	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	1.36	00:06:52:50													0.08	00:00:02:00	-0.09	00:00:01:00	12.57	04:19:57:00	-18.32	02:18:21:00	0.78	00:00:06:00	1.60	00:06:52:00	4.07	04:10:06:00	5.13	04:15:53:00	10.62	04:19:55:00			-1.10	00:00:45:00	-1.60	00:00:44:00	-2.91	00:01:09:00	-3.54	00:01:54:00	-4.47	00:01:10:00	-5.30	00:02:48:00
MDABTC	Tier 2	2019-05-11 03:43:00.000 +0000	2019-05-11 03:43:00.000 +0000	0.000	0.00012206	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	1.35	00:06:50:50													0.78	00:00:04:00	-0.10	00:00:13:00	12.56	04:19:55:00	-18.33	02:18:19:00	0.78	00:00:04:00	1.59	00:06:50:00	4.06	04:10:04:00	5.12	04:15:51:00	10.61	04:19:53:00			-1.11	00:00:43:00	-1.61	00:00:42:00	-2.92	00:01:07:00	-3.51	00:01:09:00	-4.48	00:01:08:00	-5.31	00:02:46:00
ONGBTC	Tier 2	2019-05-11 03:43:01.000 +0000	2019-05-11 03:43:00.000 +0000	1.000	0.00005426	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	1.79	00:04:55:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	2.36	00:04:55:51							0.08	00:00:01:00			8.30	04:22:42:00	-16.54	03:05:23:00	1.17	00:18:23:00	1.55	00:04:54:00	4.08	00:04:55:00	5.05	00:11:10:00					-1.17	00:04:39:00	-1.35	00:01:03:00	-2.70	00:01:06:00	-3.51	00:02:32:00	-4.17	00:02:44:00	-5.29	01:03:46:00
FETBTC	Tier 2	2019-05-11 03:43:53.000 +0000	2019-05-11 03:43:00.000 +0000	53.000	0.00001479	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	2.98	00:05:00:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	3.86	00:05:03:59											29.15	04:22:46:00	-5.27	00:02:46:00	0.88	00:00:11:00	1.42	00:04:57:00	3.52	00:04:59:00	5.08	00:05:03:00	10.21	00:13:11:00	15.29	01:05:16:00	-0.88	00:00:55:00	-1.83	00:01:00:00	-2.78	00:01:06:00	-3.59	00:02:39:00	-4.74	00:02:47:00	-5.28	00:02:46:00
FETBTC	Tier 1	2019-05-11 03:43:53.000 +0000	2019-05-11 03:43:00.000 +0000	53.000	0.00001479	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	2.98	00:05:00:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	3.86	00:05:03:59									-0.06	00:00:02:00	29.15	04:22:46:00	-5.27	00:02:46:00	0.88	00:00:11:00	1.42	00:04:57:00	3.52	00:04:59:00	5.08	00:05:03:00	10.21	00:13:11:00	15.29	01:05:16:00	-0.88	00:00:55:00	-1.83	00:01:00:00	-2.78	00:01:06:00	-3.59	00:02:39:00	-4.74	00:02:47:00	-5.28	00:02:46:00
ONGBTC	Tier 2	2019-05-11 03:44:14.000 +0000	2019-05-11 03:44:00.000 +0000	14.000	0.00005429	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	1.74	00:04:54:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	2.31	00:04:54:51							0.48	00:00:04:00	-0.25	00:00:04:00	8.24	04:22:41:00	-16.59	03:05:22:00	1.11	00:18:22:00	1.50	00:04:53:00	4.02	00:04:54:00	5.18	00:11:19:00					-1.22	00:04:38:00	-1.40	00:01:02:00	-2.51	00:01:04:00	-3.56	00:02:31:00	-4.22	00:02:43:00	-5.35	01:03:45:00
FETBTC	Tier 2	2019-05-11 03:47:00.000 +0000	2019-05-11 03:47:00.000 +0000	0.000	0.00001478	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	3.05	00:04:56:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	3.93	00:04:59:59							1.09	00:00:11:00			29.23	04:22:42:00	-5.20	00:02:42:00	0.95	00:00:07:00	1.29	00:04:51:00	3.59	00:04:55:00	5.15	00:04:59:00	10.29	00:13:07:00	15.03	01:05:11:00	-0.82	00:00:51:00	-1.76	00:00:56:00	-2.71	00:01:02:00	-3.52	00:02:35:00	-4.67	00:02:43:00	-5.21	00:02:42:00
NCASHBTC	Tier 1	2019-05-11 03:47:07.000 +0000	2019-05-11 03:47:00.000 +0000	7.000	0.00000028	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	0.01	00:04:46:08	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	0.01	00:04:46:08									-3.57	00:00:11:00	7.15	04:17:19:00	-21.42	02:18:46:00					3.58	00:16:21:00	7.15	04:17:19:00											-3.58	00:00:11:00			-7.15	00:02:44:00
POABTC	Tier 2	2019-05-11 03:48:13.000 +0000	2019-05-11 03:48:00.000 +0000	13.000	0.00000392	2019-05-11 06:11:55.000 +0000	2019-05-11 06:11:54.422 +0000	0.578	0.00000404	3.07	00:02:23:54	2019-05-11 06:12:48.000 +0000	2019-05-11 06:12:47.658 +0000	0.342	0.00000409	4.34	00:02:24:47							1.79	00:00:24:00	-2.55	00:01:02:00	15.31	04:11:15:00	-19.13	02:18:16:00	1.03	00:00:38:00	1.79	00:00:24:00	2.56	00:02:22:00	6.13	00:02:26:00	11.74	00:05:51:00	15.31	04:11:15:00	-0.77	00:00:53:00	-1.79	00:01:01:00	-2.56	00:01:02:00	-3.83	00:01:04:00	-4.09	00:01:03:00	-5.11	01:07:10:00
ONGBTC	Tier 2	2019-05-11 03:49:32.000 +0000	2019-05-11 03:49:00.000 +0000	32.000	0.00005451	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	1.33	00:04:49:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	1.89	00:04:49:51											7.80	04:22:36:00	-16.93	03:05:17:00	1.09	00:04:48:00	2.11	00:04:50:00	3.60	00:04:49:00	5.20	00:11:16:00					-0.76	00:00:05:00	-1.80	00:00:57:00	-2.90	00:00:59:00	-3.71	00:02:24:00	-4.61	00:02:38:00	-5.16	00:02:41:00
ONGBTC	Tier 1	2019-05-11 03:49:32.000 +0000	2019-05-11 03:49:00.000 +0000	32.000	0.00005451	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	1.33	00:04:49:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	1.89	00:04:49:51									-0.64	00:00:01:00	7.80	04:22:36:00	-16.93	03:05:17:00	1.09	00:04:48:00	2.11	00:04:50:00	3.60	00:04:49:00	5.20	00:11:16:00					-0.76	00:00:05:00	-1.80	00:00:57:00	-2.90	00:00:59:00	-3.71	00:02:24:00	-4.61	00:02:38:00	-5.16	00:02:41:00
ONGBTC	Tier 2	2019-05-11 03:51:23.000 +0000	2019-05-11 03:51:00.000 +0000	23.000	0.00005438	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	1.57	00:04:47:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	2.14	00:04:47:51							0.02	00:00:00:00	-0.36	00:00:00:00	8.06	04:22:34:00	-16.73	03:05:15:00	0.94	00:18:15:00	1.33	00:04:46:00	3.85	00:04:47:00	5.01	00:11:12:00					-0.81	00:00:16:00	-1.57	00:00:55:00	-2.67	00:00:57:00	-3.72	00:02:24:00	-4.38	00:02:36:00	-5.50	01:03:38:00
ONGBTC	Tier 1	2019-05-11 03:51:23.000 +0000	2019-05-11 03:51:00.000 +0000	23.000	0.00005438	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	1.57	00:04:47:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	2.14	00:04:47:51							0.43	00:00:03:00	-0.51	00:00:03:00	8.06	04:22:34:00	-16.73	03:05:15:00	0.94	00:18:15:00	1.33	00:04:46:00	3.85	00:04:47:00	5.01	00:11:12:00					-0.81	00:00:16:00	-1.57	00:00:55:00	-2.67	00:00:57:00	-3.72	00:02:24:00	-4.38	00:02:36:00	-5.50	01:03:38:00
MTHBTC	Tier 1	2019-05-11 03:54:02.000 +0000	2019-05-11 03:54:00.000 +0000	2.000	0.00000264	2019-05-11 08:30:07.000 +0000	2019-05-11 08:30:02.877 +0000	4.123	0.00000271	2.66	00:04:36:02	2019-05-11 08:30:16.000 +0000	2019-05-11 08:30:15.514 +0000	0.486	0.00000265	0.38	00:04:36:15							1.90	00:00:19:00	-2.27	00:00:55:00	13.64	04:22:36:00	-19.69	02:17:40:00	0.76	00:00:01:00	1.52	00:00:18:00	2.66	00:04:36:00	6.44	00:04:52:00	13.64	04:22:36:00			-0.76	00:00:00:00	-1.90	00:00:52:00	-3.04	00:01:03:00	-3.79	00:02:33:00	-4.17	00:02:32:00	-5.31	01:07:51:00
ONGBTC	Tier 1	2019-05-11 03:56:00.000 +0000	2019-05-11 03:56:00.000 +0000	0.000	0.00005410	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	2.09	00:04:42:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	2.67	00:04:42:51							0.02	00:00:00:00			8.62	04:22:29:00	-16.30	03:05:10:00	0.84	00:00:19:00	1.85	00:04:41:00	4.39	00:04:42:00	5.09	00:05:01:00					-1.06	00:00:50:00	-2.17	00:00:52:00	-2.72	00:02:16:00	-3.89	00:02:31:00	-4.44	00:02:34:00	-5.01	01:03:33:00
ONGBTC	Tier 2	2019-05-11 03:56:00.000 +0000	2019-05-11 03:56:00.000 +0000	0.000	0.00005410	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	2.09	00:04:42:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	2.67	00:04:42:51							0.69	00:00:02:00	-0.29	00:00:11:00	8.62	04:22:29:00	-16.30	03:05:10:00	0.84	00:00:19:00	1.85	00:04:41:00	4.39	00:04:42:00	5.09	00:05:01:00					-1.06	00:00:50:00	-2.17	00:00:52:00	-2.72	00:02:16:00	-3.89	00:02:31:00	-4.44	00:02:34:00	-5.01	01:03:33:00
MDABTC	Tier 2	2019-05-11 03:56:12.000 +0000	2019-05-11 03:56:00.000 +0000	12.000	0.00012193	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	1.46	00:06:37:50													0.19	00:00:00:00	-0.04	00:00:02:00	12.68	04:19:42:00	-18.24	02:18:06:00	0.78	00:06:19:00	1.70	00:06:37:00	2.52	04:09:50:00	5.23	04:15:38:00	10.72	04:19:40:00			-1.01	00:00:30:00	-1.51	00:00:29:00	-2.82	00:00:54:00	-3.65	00:02:19:00	-4.38	00:00:55:00	-5.20	00:02:33:00
NCASHBTC	Tier 1	2019-05-11 03:59:02.000 +0000	2019-05-11 03:59:00.000 +0000	2.000	0.00000028	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	0.01	00:04:34:08	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	0.01	00:04:34:08									-3.57	00:00:10:00	7.15	04:17:07:00	-21.42	02:18:34:00					3.58	00:16:09:00	7.15	04:17:07:00											-3.58	00:00:10:00			-7.15	00:02:32:00
FETBTC	Tier 2	2019-05-11 03:59:30.000 +0000	2019-05-11 03:59:00.000 +0000	30.000	0.00001494	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	1.95	00:04:44:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	2.82	00:04:47:59									-1.87	00:00:39:00	27.85	04:22:30:00	-6.22	00:02:30:00	1.08	00:04:42:00	2.48	00:04:43:00	2.95	00:04:46:00	5.16	00:10:29:00	10.31	00:13:04:00	15.80	01:22:33:00	-0.88	00:00:34:00	-1.28	00:00:36:00	-2.82	00:00:44:00	-3.75	00:00:50:00	-4.22	00:00:51:00	-6.23	00:02:30:00
MDABTC	Tier 2	2019-05-11 04:00:00.000 +0000	2019-05-11 04:00:00.000 +0000	0.000	0.00012196	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	1.43	00:06:33:50													0.10	00:00:00:00	-4.39	00:00:51:00	12.66	04:19:38:00	-18.26	02:18:02:00	0.76	00:06:15:00	1.68	00:06:33:00	4.15	04:09:47:00	5.20	04:15:34:00	10.70	04:19:36:00			-1.03	00:00:26:00	-1.53	00:00:25:00	-2.84	00:00:50:00	-3.68	00:02:15:00	-4.40	00:00:51:00	-5.23	00:02:29:00
BCPTBTC	Tier 2	2019-05-11 04:00:58.000 +0000	2019-05-11 04:00:00.000 +0000	58.000	0.00000612	2019-05-11 08:56:36.000 +0000	2019-05-11 08:56:35.745 +0000	0.255	0.00000623	1.80	00:04:56:35	2019-05-11 13:28:48.000 +0000	2019-05-11 13:28:46.575 +0000	1.425	0.00000635	3.76	00:09:28:46							0.33	00:00:01:00	-3.75	00:00:51:00	5.07	00:09:28:00	-17.64	02:13:21:00	0.82	00:04:30:00	1.31	00:04:50:00	2.62	00:05:06:00	5.07	00:09:28:00					-0.99	00:00:45:00	-1.97	00:00:50:00	-3.44	00:00:52:00	-3.76	00:00:51:00	-4.25	00:02:27:00	-5.72	00:19:52:00
ONGBTC	Tier 2	2019-05-11 04:08:04.000 +0000	2019-05-11 04:08:00.000 +0000	4.000	0.00005422	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	1.87	00:04:30:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	2.44	00:04:30:51							0.61	00:00:07:00	-2.37	00:00:40:00	8.38	04:22:17:00	-16.48	03:04:58:00	1.24	00:17:58:00	1.63	00:04:29:00	4.15	00:04:30:00	5.06	00:10:04:00					-1.22	00:01:21:00	-1.28	00:00:38:00	-2.62	00:00:41:00	-3.95	00:02:20:00	-4.10	00:02:19:00	-5.22	01:03:21:00
NCASHBTC	Tier 1	2019-05-11 04:23:43.000 +0000	2019-05-11 04:23:00.000 +0000	43.000	0.00000028	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	0.01	00:04:10:08	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	0.01	00:04:10:08									-3.57	00:00:04:00	7.15	04:16:43:00	-21.42	02:18:10:00					3.58	00:15:45:00	7.15	04:16:43:00											-3.58	00:00:04:00			-7.15	00:02:08:00
FETBTC	Tier 1	2019-05-11 04:39:15.000 +0000	2019-05-11 04:39:00.000 +0000	15.000	0.00001468	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	3.75	00:04:04:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	4.64	00:04:07:59							0.35	00:00:02:00	-1.08	00:00:04:00	30.11	04:21:50:00	-4.56	00:01:50:00	1.03	00:03:26:00	1.50	00:03:27:00	2.87	00:04:02:00	5.86	00:04:07:00	10.09	00:12:14:00	15.06	01:04:05:00	-1.09	00:00:04:00	-2.05	00:00:10:00	-2.53	00:00:11:00	-3.82	00:01:54:00	-4.57	00:01:50:00
FETBTC	Tier 1	2019-05-11 04:44:01.000 +0000	2019-05-11 04:44:00.000 +0000	1.000	0.00001458	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	4.46	00:03:59:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	5.35	00:04:02:59									-0.06	00:00:00:00	31.01	04:21:45:00	-3.90	00:01:45:00	0.90	00:03:01:00	1.38	00:03:05:00	2.68	00:03:54:00	5.01	00:03:58:00	10.84	00:12:09:00	15.30	01:03:59:00	-0.97	00:00:08:00	-1.38	00:00:05:00	-3.37	00:01:46:00	-3.91	00:01:45:00
FETBTC	Tier 2	2019-05-11 04:44:01.000 +0000	2019-05-11 04:44:00.000 +0000	1.000	0.00001458	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	4.46	00:03:59:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	5.35	00:04:02:59									-1.85	00:00:06:00	31.01	04:21:45:00	-3.90	00:01:45:00	0.90	00:03:01:00	1.38	00:03:05:00	2.68	00:03:54:00	5.01	00:03:58:00	10.84	00:12:09:00	15.30	01:03:59:00	-0.97	00:00:08:00	-1.38	00:00:05:00	-3.37	00:01:46:00	-3.91	00:01:45:00
DLTBTC	Tier 1	2019-05-11 04:47:04.000 +0000	2019-05-11 04:47:00.000 +0000	4.000	0.00001381	2019-05-11 06:52:54.000 +0000	2019-05-11 06:52:52.130 +0000	1.870	0.00001405	1.74	00:02:05:52	2019-05-11 08:25:45.000 +0000	2019-05-11 08:25:44.930 +0000	0.070	0.00001444	4.57	00:03:38:44							0.87	00:00:01:00	-1.15	00:00:04:00	20.93	01:08:53:00	-8.25	02:20:54:00	0.80	00:00:00:00	1.45	00:00:20:00	2.68	00:00:42:00	5.15	00:04:01:00	10.07	01:08:44:00	15.07	01:08:45:00	-1.16	00:00:04:00	-1.67	00:00:59:00	-2.61	00:01:25:00	-3.70	00:01:37:00	-4.06	00:08:46:00	-5.80	00:07:38:00
ONGBTC	Tier 2	2019-05-11 04:48:06.000 +0000	2019-05-11 04:48:00.000 +0000	6.000	0.00005344	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	3.35	00:03:50:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	3.93	00:03:50:51									-1.19	00:00:01:00	9.96	04:21:37:00	-15.26	03:04:18:00	0.94	00:03:39:00	1.35	00:03:44:00	3.11	00:03:49:00	5.67	00:03:50:00					-0.96	00:00:00:00	-1.30	00:01:02:00	-2.70	00:01:39:00	-3.84	01:02:41:00	-4.44	02:07:00:00	-5.23	02:06:59:00
GOBTC	Tier 1	2019-05-11 04:49:04.000 +0000	2019-05-11 04:49:00.000 +0000	4.000	0.00000261	2019-05-11 08:13:55.000 +0000	2019-05-11 08:13:54.874 +0000	0.126	0.00000269	3.07	00:03:24:54	2019-05-11 08:13:55.000 +0000	2019-05-11 08:13:54.874 +0000	0.126	0.00000269	3.07	00:03:24:54							0.39	00:00:01:00	-0.38	00:00:02:00	21.46	04:14:50:00	-15.32	03:04:33:00	1.15	00:00:13:00	1.92	00:00:43:00	4.99	00:03:25:00	5.75	00:03:24:00	11.12	00:03:29:00	18.40	00:11:43:00	-1.15	00:00:07:00	-1.92	00:01:21:00	-3.45	00:01:38:00	-3.84	02:09:59:00	-4.22	02:10:20:00	-7.28	02:10:22:00
ONGBTC	Tier 1	2019-05-11 04:49:05.000 +0000	2019-05-11 04:49:00.000 +0000	5.000	0.00005302	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	4.17	00:03:49:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	4.76	00:03:49:51							0.59	00:00:00:00	-0.41	00:00:00:00	10.83	04:21:36:00	-14.59	03:04:17:00	0.83	00:00:38:00	1.34	00:03:35:00	3.93	00:03:48:00	6.51	00:03:49:00	10.83	04:21:36:00			-1.00	00:01:24:00	-1.93	00:01:38:00	-2.55	00:01:45:00	-3.68	02:06:59:00	-4.48	02:06:58:00	-5.12	02:08:16:00
ONGBTC	Tier 2	2019-05-11 04:49:05.000 +0000	2019-05-11 04:49:00.000 +0000	5.000	0.00005302	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	4.17	00:03:49:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	4.76	00:03:49:51							0.59	00:00:00:00	-0.41	00:00:00:00	10.83	04:21:36:00	-14.59	03:04:17:00	0.83	00:00:38:00	1.34	00:03:35:00	3.93	00:03:48:00	6.51	00:03:49:00	10.83	04:21:36:00			-1.00	00:01:24:00	-1.93	00:01:38:00	-2.55	00:01:45:00	-3.68	02:06:59:00	-4.48	02:06:58:00	-5.12	02:08:16:00
VIBEBTC	Tier 1	2019-05-11 04:50:04.000 +0000	2019-05-11 04:50:00.000 +0000	4.000	0.00000510	2019-05-11 08:39:03.000 +0000	2019-05-11 08:39:02.414 +0000	0.586	0.00000531	4.12	00:03:49:02	2019-05-11 08:53:03.000 +0000	2019-05-11 08:53:02.521 +0000	0.479	0.00000538	5.50	00:04:03:02							0.20	00:00:00:00	-0.58	00:00:02:00	17.26	04:09:08:00	-16.07	03:08:10:00	0.99	00:00:16:00	1.97	00:00:26:00	2.55	00:03:32:00	5.10	00:04:01:00	14.12	04:09:07:00	17.26	04:09:08:00	-1.18	00:01:21:00	-1.57	00:00:07:00	-2.95	00:01:34:00	-3.93	02:10:38:00	-4.91	02:10:24:00	-5.30	02:10:25:00
QKCBTC	Tier 1	2019-05-11 04:50:05.000 +0000	2019-05-11 04:50:00.000 +0000	5.000	0.00000326	2019-05-11 08:24:48.000 +0000	2019-05-11 08:24:47.878 +0000	0.122	0.00000338	3.69	00:03:34:47	2019-05-11 09:50:30.000 +0000	2019-05-11 09:50:29.096 +0000	0.904	0.00000349	7.06	00:05:00:29							0.93	00:00:01:00	-0.61	00:00:06:00	9.21	00:05:26:00	-21.47	02:16:49:00	0.93	00:00:01:00	1.85	00:00:57:00	3.38	00:00:53:00	5.22	00:04:43:00					-1.23	00:01:19:00	-1.54	00:01:27:00	-3.07	00:01:36:00	-3.99	00:01:39:00	-4.30	00:01:40:00	-5.22	01:02:04:00
AIONBTC	Tier 1	2019-05-11 04:50:06.000 +0000	2019-05-11 04:50:00.000 +0000	6.000	0.00002490	2019-05-11 08:28:00.000 +0000	2019-05-11 08:27:59.978 +0000	0.022	0.00002570	3.22	00:03:37:59	2019-05-11 08:43:25.000 +0000	2019-05-11 08:43:17.358 +0000	7.642	0.00002600	4.42	00:03:53:17							2.82	00:00:16:00	-2.81	00:01:33:00	29.32	00:15:46:00	-2.81	00:01:33:00	1.21	00:00:06:00	1.61	00:00:07:00	2.82	00:00:16:00	5.23	00:03:53:00	10.85	00:04:51:00	16.47	00:06:06:00	-1.21	00:01:43:00	-2.01	00:01:34:00	-2.82	00:01:33:00
POABTC	Tier 1	2019-05-11 04:50:07.000 +0000	2019-05-11 04:50:00.000 +0000	7.000	0.00000385	2019-05-11 06:11:55.000 +0000	2019-05-11 06:11:54.422 +0000	0.578	0.00000404	4.94	00:01:21:54	2019-05-11 06:12:48.000 +0000	2019-05-11 06:12:47.658 +0000	0.342	0.00000409	6.24	00:01:22:47							0.52	00:00:12:00	-2.33	00:00:01:00	17.41	04:10:13:00	-17.66	02:17:14:00	1.04	00:00:20:00	1.30	00:00:19:00	4.16	00:01:10:00	5.20	00:01:21:00	11.95	00:04:47:00	17.41	04:10:13:00	-0.78	00:00:00:00	-2.34	00:00:01:00	-2.86	01:02:41:00	-3.64	01:08:48:00	-4.94	02:09:51:00	-5.46	02:10:03:00
TNTBTC	Tier 1	2019-05-11 04:50:11.000 +0000	2019-05-11 04:50:00.000 +0000	11.000	0.00000222	2019-05-11 08:48:06.000 +0000	2019-05-11 08:48:05.541 +0000	0.459	0.00000231	4.06	00:03:58:05	2019-05-11 08:59:34.000 +0000	2019-05-11 08:57:51.900 +0000	102.100	0.00000230	3.61	00:04:07:51							0.91	00:00:18:00	-1.35	00:00:00:00	23.43	02:08:01:00	-4.05	02:17:21:00	0.91	00:00:18:00	1.36	00:02:35:00	2.71	00:03:53:00	5.41	00:05:42:00	10.37	00:05:59:00	15.77	00:09:13:00	-0.91	00:00:01:00	-1.36	00:00:00:00	-2.71	00:01:24:00	-3.61	00:01:25:00	-4.06	02:17:21:00
ONGBTC	Tier 2	2019-05-11 04:50:14.000 +0000	2019-05-11 04:50:00.000 +0000	14.000	0.00005310	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	4.02	00:03:48:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	4.60	00:03:48:51							0.59	00:00:16:00	-0.22	00:00:00:00	10.66	04:21:35:00	-14.72	03:04:16:00	0.87	00:00:38:00	1.38	00:03:36:00	3.77	00:03:47:00	6.35	00:03:48:00	10.66	04:21:35:00			-0.89	00:01:22:00	-1.40	00:01:25:00	-2.64	00:01:40:00	-3.83	02:06:58:00	-4.62	02:06:57:00	-5.26	02:08:15:00
MTHBTC	Tier 1	2019-05-11 04:50:20.000 +0000	2019-05-11 04:50:00.000 +0000	20.000	0.00000259	2019-05-11 08:30:07.000 +0000	2019-05-11 08:30:02.877 +0000	4.123	0.00000271	4.64	00:03:40:02	2019-05-11 08:30:16.000 +0000	2019-05-11 08:30:15.514 +0000	0.486	0.00000265	2.32	00:03:40:15							1.16	00:00:05:00	-1.15	00:00:07:00	15.84	04:21:40:00	-18.14	02:16:44:00	1.16	00:00:05:00	1.94	00:00:14:00	2.71	00:00:17:00	8.50	00:03:56:00	10.82	00:12:44:00	15.84	04:21:40:00	-1.16	00:00:07:00	-1.55	00:01:31:00	-3.09	00:01:42:00	-3.87	04:09:31:00	-4.64	04:09:22:00	-6.57	02:10:18:00
TNBBTC	Tier 1	2019-05-11 04:50:39.000 +0000	2019-05-11 04:50:00.000 +0000	39.000	0.00000060	2019-05-11 08:35:10.000 +0000	2019-05-11 08:35:08.553 +0000	1.447	0.00000063	5.01	00:03:45:08	2019-05-11 09:35:24.000 +0000	2019-05-11 09:35:23.639 +0000	0.361	0.00000064	6.67	00:04:45:23							3.34	00:00:50:00	-1.66	00:00:00:00	28.34	04:22:40:00	-9.99	03:02:47:00			1.67	00:00:14:00	3.34	00:00:50:00	5.01	00:03:45:00	11.67	00:05:46:00	15.01	00:05:51:00			-1.67	00:00:00:00	-3.34	00:01:32:00			-5.00	00:01:36:00	-6.67	00:01:35:00
MDABTC	Tier 1	2019-05-11 04:51:00.000 +0000	2019-05-11 04:51:00.000 +0000	0.000	0.00011850	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	4.39	00:05:42:50													0.65	00:00:00:00	-1.60	00:00:00:00	15.95	04:18:47:00	-15.88	02:17:11:00	0.76	00:03:39:00	1.39	00:03:40:00	2.68	00:03:53:00	5.02	00:05:47:00	11.35	04:17:52:00	15.95	04:18:47:00	-0.87	00:01:24:00	-1.61	00:00:00:00	-3.50	00:01:39:00	-3.90	00:01:41:00	-4.02	00:01:40:00	-6.06	01:02:31:00
RDNBTC	Tier 1	2019-05-11 04:51:01.000 +0000	2019-05-11 04:51:00.000 +0000	1.000	0.00003830	2019-05-11 08:54:49.000 +0000	2019-05-11 08:54:48.635 +0000	0.365	0.00003985	4.05	00:04:03:48	2019-05-11 13:57:42.000 +0000	2019-05-11 13:57:41.965 +0000	0.035	0.00004220	10.19	00:09:06:41							0.29	00:00:00:00	-0.57	00:00:02:00	16.48	04:10:09:00	-11.59	02:11:50:00	1.21	00:03:04:00	1.60	00:03:32:00	2.72	00:04:02:00	5.36	00:07:21:00	11.91	00:09:06:00	16.48	04:10:09:00	-1.00	00:00:08:00	-1.34	00:00:25:00	-2.90	00:01:24:00	-3.66	00:01:23:00	-4.05	01:01:34:00	-5.17	01:02:04:00
MTLBTC	Tier 1	2019-05-11 04:51:01.000 +0000	2019-05-11 04:51:00.000 +0000	1.000	0.00005950	2019-05-11 08:32:02.000 +0000	2019-05-11 08:32:01.895 +0000	0.105	0.00006100	2.53	00:03:41:01													2.19	00:00:19:00	-2.18	00:01:23:00	5.22	04:15:19:00	-19.83	03:10:06:00	0.85	00:00:01:00	1.52	00:00:04:00	2.53	00:03:41:00	5.22	04:15:19:00					-0.85	00:01:18:00	-1.69	00:01:22:00	-2.86	00:01:25:00	-3.53	01:01:23:00	-4.37	01:01:30:00	-6.22	01:02:18:00
CDTBTC	Tier 1	2019-05-11 04:51:02.000 +0000	2019-05-11 04:51:00.000 +0000	2.000	0.00000116	2019-05-11 08:51:38.000 +0000	2019-05-11 08:51:37.685 +0000	0.315	0.00000121	4.32	00:04:00:37	2019-05-11 08:51:42.000 +0000	2019-05-11 08:51:41.361 +0000	0.639	0.00000122	5.18	00:04:00:41							0.87	00:00:00:00	-0.86	00:00:01:00	13.80	02:10:09:00	-18.96	02:16:25:00	0.87	00:00:00:00	1.73	00:00:14:00	2.59	00:00:29:00	5.18	00:04:00:00	13.80	02:10:09:00			-0.87	00:00:01:00	-1.73	00:01:41:00	-2.59	00:01:36:00			-4.32	01:02:57:00	-5.18	01:03:16:00
DLTBTC	Tier 1	2019-05-11 04:51:03.000 +0000	2019-05-11 04:51:00.000 +0000	3.000	0.00001372	2019-05-11 06:52:54.000 +0000	2019-05-11 06:52:52.130 +0000	1.870	0.00001405	2.41	00:02:01:52	2019-05-11 08:25:45.000 +0000	2019-05-11 08:25:44.930 +0000	0.070	0.00001444	5.25	00:03:34:44							1.39	00:00:01:00	-0.51	00:00:00:00	21.73	01:08:49:00	-7.65	02:20:50:00	0.81	00:00:00:00	1.39	00:00:01:00	3.07	00:00:19:00	5.25	00:03:34:00	10.79	01:08:40:00	15.82	01:08:41:00	-1.03	00:00:55:00	-1.54	00:00:56:00	-2.70	00:01:31:00	-3.80	00:17:15:00	-4.52	00:18:21:00	-5.18	00:07:34:00
DATABTC	Tier 1	2019-05-11 04:51:13.000 +0000	2019-05-11 04:51:00.000 +0000	13.000	0.00000224	2019-05-11 08:36:03.000 +0000	2019-05-11 08:36:02.164 +0000	0.836	0.00000235	4.92	00:03:45:02	2019-05-11 08:52:02.000 +0000	2019-05-11 08:52:01.355 +0000	0.645	0.00000240	7.15	00:04:01:01							2.68	00:00:14:00	-0.44	00:00:00:00	27.24	04:15:06:00	-8.03	03:08:30:00	0.90	00:00:09:00	1.79	00:00:15:00	2.68	00:00:14:00	5.36	00:03:49:00	12.06	00:04:23:00	15.18	00:04:20:00	-0.90	00:01:25:00	-1.34	00:01:36:00	-3.13	02:17:02:00	-3.58	02:17:01:00	-4.47	02:16:38:00	-5.36	02:16:43:00
ARNBTC	Tier 1	2019-05-11 04:52:01.000 +0000	2019-05-11 04:52:00.000 +0000	1.000	0.00005347	2019-05-11 06:48:59.000 +0000	2019-05-11 06:48:58.881 +0000	0.119	0.00005487	2.62	00:01:56:58	2019-05-11 06:48:59.000 +0000	2019-05-11 06:48:58.881 +0000	0.119	0.00005487	2.62	00:01:56:58							9.17	00:16:53:00	-1.53	00:01:26:00	9.17	00:16:53:00	-19.02	02:17:12:00	0.98	00:00:00:00	2.17	00:00:04:00	2.51	00:00:06:00	5.17	00:04:01:00					-1.05	00:01:27:00	-1.54	00:01:26:00	-2.57	01:02:48:00	-3.88	01:05:40:00	-4.81	01:05:44:00	-5.22	02:09:49:00
GOBTC	Tier 1	2019-05-11 04:52:01.000 +0000	2019-05-11 04:52:00.000 +0000	1.000	0.00000260	2019-05-11 08:13:55.000 +0000	2019-05-11 08:13:54.874 +0000	0.126	0.00000269	3.47	00:03:21:54	2019-05-11 08:13:55.000 +0000	2019-05-11 08:13:54.874 +0000	0.126	0.00000269	3.47	00:03:21:54							0.77	00:00:01:00	-0.76	00:00:04:00	21.93	04:14:47:00	-15.00	03:04:30:00	0.77	00:00:01:00	1.54	00:00:10:00	2.70	00:00:44:00	6.16	00:03:21:00	10.39	00:03:25:00	15.39	00:11:39:00	-0.77	00:00:04:00	-1.54	00:01:18:00	-3.08	00:01:35:00	-3.85	02:10:17:00	-4.62	02:10:18:00	-6.93	02:10:19:00
BCPTBTC	Tier 1	2019-05-11 04:52:02.000 +0000	2019-05-11 04:52:00.000 +0000	2.000	0.00000591	2019-05-11 08:56:36.000 +0000	2019-05-11 08:56:35.745 +0000	0.255	0.00000623	5.42	00:04:04:35	2019-05-11 13:28:48.000 +0000	2019-05-11 13:28:46.575 +0000	1.425	0.00000635	7.45	00:08:36:46							1.36	00:00:08:00	-0.16	00:00:02:00	8.80	00:08:36:00	-14.72	02:12:29:00	1.02	00:00:04:00	1.36	00:00:08:00	2.71	00:00:14:00	5.59	00:04:04:00					-0.85	00:01:35:00	-1.53	00:01:37:00	-3.05	02:09:43:00	-3.73	02:09:55:00	-4.40	02:09:58:00	-5.59	02:10:18:00
BLZBTC	Tier 1	2019-05-11 04:52:02.000 +0000	2019-05-11 04:52:00.000 +0000	2.000	0.00000666	2019-05-11 08:25:09.000 +0000	2019-05-11 08:25:08.614 +0000	0.386	0.00000690	3.61	00:03:33:08													18.62	02:10:07:00	-0.90	00:01:24:00	44.15	04:14:34:00	-12.46	03:09:25:00	0.76	00:00:00:00	1.36	00:00:02:00	2.71	00:00:09:00	5.11	00:04:08:00	10.37	00:08:13:00	17.42	02:10:06:00	-0.91	00:01:24:00	-1.66	01:03:01:00	-2.56	01:05:13:00	-3.91	02:16:45:00	-4.36	02:10:22:00	-5.11	02:10:24:00
VIBEBTC	Tier 1	2019-05-11 04:52:03.000 +0000	2019-05-11 04:52:00.000 +0000	3.000	0.00000510	2019-05-11 08:39:03.000 +0000	2019-05-11 08:39:02.414 +0000	0.586	0.00000531	4.12	00:03:47:02	2019-05-11 08:53:03.000 +0000	2019-05-11 08:53:02.521 +0000	0.479	0.00000538	5.50	00:04:01:02							0.20	00:00:06:00	-1.56	00:00:05:00	17.26	04:09:06:00	-16.07	03:08:08:00	0.99	00:00:14:00	1.97	00:00:24:00	2.55	00:03:30:00	5.10	00:03:59:00	14.12	04:09:05:00	17.26	04:09:06:00	-1.18	00:01:19:00	-1.57	00:00:05:00	-2.95	00:01:32:00	-3.93	02:10:36:00	-4.91	02:10:22:00	-5.30	02:10:23:00
MDABTC	Tier 1	2019-05-11 04:52:04.000 +0000	2019-05-11 04:52:00.000 +0000	4.000	0.00011872	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	4.20	00:05:41:50													0.43	00:00:11:00	-0.79	00:00:00:00	15.73	04:18:46:00	-16.03	02:17:10:00	1.20	00:03:39:00	1.39	00:03:40:00	2.51	00:04:01:00	5.04	00:05:50:00	11.14	04:17:51:00	15.73	04:18:46:00	-0.80	00:00:00:00	-1.39	00:01:33:00	-2.64	00:01:37:00	-3.68	00:01:38:00	-4.20	00:01:39:00	-6.24	01:02:30:00
FUNBTC	Tier 1	2019-05-11 04:52:09.000 +0000	2019-05-11 04:52:00.000 +0000	9.000	0.00000077	2019-05-11 08:28:41.000 +0000	2019-05-11 08:28:40.476 +0000	0.524	0.00000081	5.20	00:03:36:40	2019-05-11 08:41:01.000 +0000	2019-05-11 08:40:58.637 +0000	2.363	0.00000082	6.50	00:03:48:58							6.50	00:00:08:00			10.39	04:23:38:00	-11.68	02:17:19:00			1.30	00:00:00:00	2.60	00:00:03:00	6.50	00:00:08:00	10.39	04:23:38:00					-1.30	00:20:49:00	-2.60	01:02:04:00	-3.90	01:03:17:00			-5.20	01:04:30:00
NAVBTC	Tier 1	2019-05-11 04:52:12.000 +0000	2019-05-11 04:52:00.000 +0000	12.000	0.00002580	2019-05-11 10:17:35.000 +0000	2019-05-11 10:17:34.909 +0000	0.091	0.00002700	4.66	00:05:25:34	2019-05-11 19:21:43.000 +0000	2019-05-11 19:21:42.780 +0000	0.220	0.00002760	6.98	00:14:29:42							1.94	00:00:16:00	-0.38	00:00:39:00	28.69	04:15:01:00	-18.60	03:09:19:00	0.78	00:00:06:00	1.56	00:00:11:00	2.72	00:04:10:00	5.82	00:14:17:00	10.08	00:14:30:00	18.22	04:14:57:00	-0.78	00:01:26:00	-1.94	00:01:40:00	-3.49	01:04:57:00	-3.88	01:04:49:00	-4.66	01:04:45:00	-5.82	01:04:32:00
QSPBTC	Tier 1	2019-05-11 04:54:03.000 +0000	2019-05-11 04:54:00.000 +0000	3.000	0.00000295	2019-05-11 08:56:23.000 +0000	2019-05-11 08:56:22.928 +0000	0.072	0.00000297	0.68	00:04:02:22	2019-05-11 10:30:32.000 +0000	2019-05-11 10:30:31.861 +0000	0.139	0.00000302	2.38	00:05:36:31									-2.37	00:00:50:00	29.50	00:11:33:00	-14.57	03:08:07:00	1.02	00:04:04:00	1.36	00:04:03:00	4.75	00:05:36:00	8.48	00:05:37:00	10.17	00:08:36:00	15.60	00:08:45:00	-1.02	00:00:17:00	-1.36	00:00:15:00	-2.72	00:01:01:00	-3.73	00:01:44:00	-4.07	00:01:23:00	-5.09	00:01:34:00
RDNBTC	Tier 1	2019-05-11 04:54:38.000 +0000	2019-05-11 04:54:00.000 +0000	38.000	0.00003830	2019-05-11 08:54:49.000 +0000	2019-05-11 08:54:48.635 +0000	0.365	0.00003985	4.05	00:04:00:48	2019-05-11 13:57:42.000 +0000	2019-05-11 13:57:41.965 +0000	0.035	0.00004220	10.19	00:09:03:41							0.53	00:00:02:00	-0.99	00:00:05:00	16.48	04:10:06:00	-11.59	02:11:47:00	1.21	00:03:01:00	1.60	00:03:29:00	2.72	00:03:59:00	5.36	00:07:18:00	11.91	00:09:03:00	16.48	04:10:06:00	-1.00	00:00:05:00	-1.34	00:00:22:00	-2.90	00:01:21:00	-3.66	00:01:20:00	-4.05	01:01:31:00	-5.17	01:02:01:00
DLTBTC	Tier 1	2019-05-11 04:55:06.000 +0000	2019-05-11 04:55:00.000 +0000	6.000	0.00001376	2019-05-11 06:52:54.000 +0000	2019-05-11 06:52:52.130 +0000	1.870	0.00001405	2.11	00:01:57:52	2019-05-11 08:25:45.000 +0000	2019-05-11 08:25:44.930 +0000	0.070	0.00001444	4.95	00:03:30:44							1.60	00:00:05:00	-0.43	00:00:00:00	21.37	01:08:45:00	-7.92	02:20:46:00	1.02	00:00:02:00	1.60	00:00:05:00	2.77	00:00:15:00	5.31	00:03:34:00	10.47	01:08:36:00	15.48	01:08:37:00	-1.10	00:00:53:00	-1.31	00:00:51:00	-2.69	00:01:22:00	-3.71	00:08:38:00	-4.07	00:17:11:00	-5.46	00:07:30:00
WABIBTC	Tier 2	2019-05-11 04:56:08.000 +0000	2019-05-11 04:56:00.000 +0000	8.000	0.00004541	2019-05-11 06:46:34.000 +0000	2019-05-11 06:46:33.744 +0000	0.256	0.00004641	2.21	00:01:50:33	2019-05-11 08:31:24.000 +0000	2019-05-11 08:31:23.879 +0000	0.121	0.00004757	4.76	00:03:35:23							0.91	00:00:09:00	-1.18	00:00:31:00	5.69	00:03:47:00	-22.61	03:09:39:00	0.91	00:00:09:00	2.27	00:01:50:00	2.67	00:03:30:00	5.55	00:03:35:00					-0.91	00:00:25:00	-1.46	00:01:12:00	-2.80	00:01:16:00	-3.59	00:01:38:00	-4.03	01:01:47:00	-5.07	01:01:59:00
CDTBTC	Tier 1	2019-05-11 04:56:40.000 +0000	2019-05-11 04:56:00.000 +0000	40.000	0.00000116	2019-05-11 08:51:38.000 +0000	2019-05-11 08:51:37.685 +0000	0.315	0.00000121	4.32	00:03:55:37	2019-05-11 08:51:42.000 +0000	2019-05-11 08:51:41.361 +0000	0.639	0.00000122	5.18	00:03:55:41							2.59	00:00:24:00	-0.86	00:00:46:00	13.80	02:10:04:00	-18.96	02:16:20:00	0.87	00:00:04:00	1.73	00:00:09:00	2.59	00:00:24:00	5.18	00:03:55:00	13.80	02:10:04:00			-0.87	00:00:46:00	-1.73	00:01:36:00	-2.59	00:01:31:00			-4.32	01:02:52:00	-5.18	01:03:11:00
QKCBTC	Tier 1	2019-05-11 04:57:05.000 +0000	2019-05-11 04:57:00.000 +0000	5.000	0.00000324	2019-05-11 08:24:48.000 +0000	2019-05-11 08:24:47.878 +0000	0.122	0.00000338	4.33	00:03:27:47	2019-05-11 09:50:30.000 +0000	2019-05-11 09:50:29.096 +0000	0.904	0.00000349	7.72	00:04:53:29							4.02	00:00:46:00	-1.54	00:01:27:00	9.88	00:05:19:00	-20.98	02:16:42:00	1.24	00:00:08:00	1.55	00:00:04:00	4.02	00:00:46:00	5.25	00:04:02:00					-0.93	00:01:20:00	-1.55	00:01:27:00	-2.78	00:01:31:00	-3.71	00:01:33:00	-4.02	01:00:53:00	-5.25	01:03:12:00
GOBTC	Tier 1	2019-05-11 04:57:43.000 +0000	2019-05-11 04:57:00.000 +0000	43.000	0.00000260	2019-05-11 08:13:55.000 +0000	2019-05-11 08:13:54.874 +0000	0.126	0.00000269	3.47	00:03:16:54	2019-05-11 08:13:55.000 +0000	2019-05-11 08:13:54.874 +0000	0.126	0.00000269	3.47	00:03:16:54							0.39	00:00:00:00			21.93	04:14:42:00	-15.00	03:04:25:00	1.16	00:00:06:00	1.54	00:00:05:00	2.70	00:00:39:00	6.16	00:03:16:00	10.39	00:03:20:00	15.39	00:11:34:00	-1.16	00:01:14:00	-1.54	00:01:13:00	-3.08	00:01:30:00	-3.85	02:10:12:00	-4.62	02:10:13:00	-6.93	02:10:14:00
GOBTC	Tier 2	2019-05-11 04:57:44.000 +0000	2019-05-11 04:57:00.000 +0000	44.000	0.00000260	2019-05-11 08:13:55.000 +0000	2019-05-11 08:13:54.874 +0000	0.126	0.00000269	3.47	00:03:16:54	2019-05-11 08:13:55.000 +0000	2019-05-11 08:13:54.874 +0000	0.126	0.00000269	3.47	00:03:16:54							0.39	00:00:00:00	-0.38	00:00:01:00	21.93	04:14:42:00	-15.00	03:04:25:00	1.16	00:00:06:00	1.54	00:00:05:00	2.70	00:00:39:00	6.16	00:03:16:00	10.39	00:03:20:00	15.39	00:11:34:00	-1.16	00:01:14:00	-1.54	00:01:13:00	-3.08	00:01:30:00	-3.85	02:10:12:00	-4.62	02:10:13:00	-6.93	02:10:14:00
LUNBTC	Tier 1	2019-05-11 04:58:01.000 +0000	2019-05-11 04:58:00.000 +0000	1.000	0.00033780	2019-05-11 08:52:26.000 +0000	2019-05-11 08:52:25.906 +0000	0.094	0.00033640	-0.41	00:03:54:25	2019-05-11 08:52:49.000 +0000	2019-05-11 08:52:48.551 +0000	0.449	0.00033950	0.51	00:03:54:48							2.73	00:07:25:00	-5.21	00:01:33:00	2.88	04:23:49:00	-20.07	03:09:22:00	1.01	00:04:17:00	1.60	00:04:19:00	2.73	00:07:25:00							-1.04	00:00:40:00	-1.43	00:00:49:00	-3.20	00:01:48:00	-3.94	00:01:25:00	-4.48	00:01:29:00	-5.22	00:01:33:00
MTHBTC	Tier 1	2019-05-11 04:58:47.000 +0000	2019-05-11 04:58:00.000 +0000	47.000	0.00000259	2019-05-11 08:30:07.000 +0000	2019-05-11 08:30:02.877 +0000	4.123	0.00000271	4.64	00:03:32:02	2019-05-11 08:30:16.000 +0000	2019-05-11 08:30:15.514 +0000	0.486	0.00000265	2.32	00:03:32:15							2.71	00:00:09:00	-3.08	00:01:34:00	15.84	04:21:32:00	-18.14	02:16:36:00	0.78	00:00:02:00	1.94	00:00:06:00	2.71	00:00:09:00	8.50	00:03:48:00	10.82	00:12:36:00	15.84	04:21:32:00	-1.16	00:01:13:00	-1.55	00:01:23:00	-3.09	00:01:34:00	-3.87	04:09:23:00	-4.64	04:09:14:00	-6.57	02:10:10:00
VIBEBTC	Tier 1	2019-05-11 04:58:59.000 +0000	2019-05-11 04:58:00.000 +0000	59.000	0.00000511	2019-05-11 08:39:03.000 +0000	2019-05-11 08:39:02.414 +0000	0.586	0.00000531	3.92	00:03:41:02	2019-05-11 08:53:03.000 +0000	2019-05-11 08:53:02.521 +0000	0.479	0.00000538	5.29	00:03:55:02											17.03	04:09:00:00	-16.24	03:08:02:00	0.79	00:00:08:00	1.77	00:00:18:00	3.14	00:03:31:00	5.09	00:03:54:00	13.90	04:08:59:00	17.03	04:09:00:00	-1.18	00:01:14:00	-1.37	00:01:13:00	-3.14	00:01:26:00	-3.92	04:08:53:00	-4.11	02:10:30:00	-5.09	02:10:16:00
VIBEBTC	Tier 2	2019-05-11 04:58:58.000 +0000	2019-05-11 04:58:00.000 +0000	58.000	0.00000511	2019-05-11 08:39:03.000 +0000	2019-05-11 08:39:02.414 +0000	0.586	0.00000531	3.92	00:03:41:02	2019-05-11 08:53:03.000 +0000	2019-05-11 08:53:02.521 +0000	0.479	0.00000538	5.29	00:03:55:02							0.79	00:00:08:00	-0.19	00:00:07:00	17.03	04:09:00:00	-16.24	03:08:02:00	0.79	00:00:08:00	1.77	00:00:18:00	3.14	00:03:31:00	5.09	00:03:54:00	13.90	04:08:59:00	17.03	04:09:00:00	-1.18	00:01:14:00	-1.37	00:01:13:00	-3.14	00:01:26:00	-3.92	04:08:53:00	-4.11	02:10:30:00	-5.09	02:10:16:00
GOBTC	Tier 2	2019-05-11 04:59:20.000 +0000	2019-05-11 04:59:00.000 +0000	20.000	0.00000259	2019-05-11 08:13:55.000 +0000	2019-05-11 08:13:54.874 +0000	0.126	0.00000269	3.87	00:03:14:54	2019-05-11 08:13:55.000 +0000	2019-05-11 08:13:54.874 +0000	0.126	0.00000269	3.87	00:03:14:54							0.78	00:00:00:00			22.40	04:14:40:00	-14.67	03:04:23:00	0.78	00:00:00:00	1.94	00:00:03:00	2.71	00:00:33:00	6.57	00:03:14:00	10.82	00:03:18:00	15.84	00:11:32:00	-1.16	00:01:11:00	-1.55	00:01:17:00	-2.71	00:01:28:00	-3.87	03:12:00:00	-4.25	02:10:11:00	-6.57	02:10:12:00
GOBTC	Tier 1	2019-05-11 04:59:20.000 +0000	2019-05-11 04:59:00.000 +0000	20.000	0.00000259	2019-05-11 08:13:55.000 +0000	2019-05-11 08:13:54.874 +0000	0.126	0.00000269	3.87	00:03:14:54	2019-05-11 08:13:55.000 +0000	2019-05-11 08:13:54.874 +0000	0.126	0.00000269	3.87	00:03:14:54							1.94	00:00:03:00			22.40	04:14:40:00	-14.67	03:04:23:00	0.78	00:00:00:00	1.94	00:00:03:00	2.71	00:00:33:00	6.57	00:03:14:00	10.82	00:03:18:00	15.84	00:11:32:00	-1.16	00:01:11:00	-1.55	00:01:17:00	-2.71	00:01:28:00	-3.87	03:12:00:00	-4.25	02:10:11:00	-6.57	02:10:12:00
WPRBTC	Tier 1	2019-05-11 05:00:02.000 +0000	2019-05-11 05:00:00.000 +0000	2.000	0.00000135	2019-05-11 08:18:59.000 +0000	2019-05-11 08:18:58.732 +0000	0.268	0.00000140	3.71	00:03:18:58	2019-05-11 08:19:26.000 +0000	2019-05-11 08:19:25.516 +0000	0.484	0.00000141	4.45	00:03:19:25							1.49	00:00:06:00	-3.70	00:01:17:00	28.89	04:10:00:00	-13.33	02:17:44:00			1.49	00:00:06:00	2.97	00:03:16:00	5.19	00:03:25:00	12.60	00:08:43:00	28.89	04:10:00:00			-2.23	00:01:15:00	-2.97	00:01:18:00	-3.71	00:01:17:00	-4.45	02:09:46:00	-5.19	02:10:09:00
BCPTBTC	Tier 2	2019-05-11 05:00:07.000 +0000	2019-05-11 05:00:00.000 +0000	7.000	0.00000595	2019-05-11 08:56:36.000 +0000	2019-05-11 08:56:35.745 +0000	0.255	0.00000623	4.71	00:03:56:35	2019-05-11 13:28:48.000 +0000	2019-05-11 13:28:46.575 +0000	1.425	0.00000635	6.73	00:08:28:46							2.02	00:00:06:00	-0.16	00:00:13:00	8.07	00:08:28:00	-15.29	02:12:21:00	1.01	00:00:01:00	1.69	00:00:05:00	2.53	00:03:17:00	5.55	00:04:06:00					-0.85	00:01:17:00	-1.52	00:01:27:00	-3.03	00:18:52:00	-3.70	02:09:35:00	-4.37	02:09:47:00	-5.05	02:09:50:00
RDNBTC	Tier 1	2019-05-11 05:00:11.000 +0000	2019-05-11 05:00:00.000 +0000	11.000	0.00003798	2019-05-11 08:54:49.000 +0000	2019-05-11 08:54:48.635 +0000	0.365	0.00003985	4.93	00:03:54:48	2019-05-11 13:57:42.000 +0000	2019-05-11 13:57:41.965 +0000	0.035	0.00004220	11.12	00:08:57:41							1.35	00:00:01:00	-0.39	00:00:14:00	17.46	04:10:00:00	-10.84	02:11:41:00	1.06	00:00:03:00	1.35	00:00:01:00	2.77	00:03:28:00	5.27	00:04:13:00	12.85	00:08:57:00	17.46	04:10:00:00	-0.93	00:01:02:00	-1.27	00:01:01:00	-2.85	00:01:14:00	-3.53	01:01:37:00	-4.38	01:01:55:00	-5.01	01:02:25:00
DLTBTC	Tier 2	2019-05-11 05:01:15.000 +0000	2019-05-11 05:01:00.000 +0000	15.000	0.00001386	2019-05-11 06:52:54.000 +0000	2019-05-11 06:52:52.130 +0000	1.870	0.00001405	1.38	00:01:51:52	2019-05-11 08:25:45.000 +0000	2019-05-11 08:25:44.930 +0000	0.070	0.00001444	4.19	00:03:24:44							0.65	00:00:02:00	-0.36	00:00:01:00	20.50	01:08:39:00	-8.58	02:20:40:00	0.80	00:00:05:00	1.30	00:00:07:00	2.60	00:02:44:00	5.42	00:03:55:00	14.65	01:08:31:00	15.30	01:08:32:00	-1.23	00:00:49:00	-2.03	00:00:45:00	-2.53	00:00:46:00	-3.68	00:01:21:00	-4.05	00:01:23:00	-6.14	00:07:24:00
DLTBTC	Tier 2	2019-05-11 05:03:05.000 +0000	2019-05-11 05:03:00.000 +0000	5.000	0.00001386	2019-05-11 06:52:54.000 +0000	2019-05-11 06:52:52.130 +0000	1.870	0.00001405	1.38	00:01:49:52	2019-05-11 08:25:45.000 +0000	2019-05-11 08:25:44.930 +0000	0.070	0.00001444	4.19	00:03:22:44							2.46	00:00:27:00	-2.52	00:00:44:00	20.50	01:08:37:00	-8.58	02:20:38:00	0.80	00:00:03:00	1.30	00:00:05:00	2.60	00:02:42:00	5.42	00:03:53:00	14.65	01:08:29:00	15.30	01:08:30:00	-1.23	00:00:47:00	-2.03	00:00:43:00	-2.53	00:00:44:00	-3.68	00:01:19:00	-4.05	00:01:21:00	-6.14	00:07:22:00
POABTC	Tier 1	2019-05-11 05:03:07.000 +0000	2019-05-11 05:03:00.000 +0000	7.000	0.00000384	2019-05-11 06:11:55.000 +0000	2019-05-11 06:11:54.422 +0000	0.578	0.00000404	5.21	00:01:08:54	2019-05-11 06:12:48.000 +0000	2019-05-11 06:12:47.658 +0000	0.342	0.00000409	6.52	00:01:09:47											17.71	04:10:00:00	-17.44	02:17:01:00	0.79	00:00:04:00	1.57	00:00:06:00	4.43	00:00:57:00	5.47	00:01:08:00	12.24	00:04:34:00	17.71	04:10:00:00	-0.79	00:00:16:00	-1.83	00:00:19:00	-2.61	01:02:28:00	-3.65	02:09:35:00	-4.69	02:09:38:00	-5.21	02:09:50:00
POABTC	Tier 2	2019-05-11 05:03:06.000 +0000	2019-05-11 05:03:00.000 +0000	6.000	0.00000384	2019-05-11 06:11:55.000 +0000	2019-05-11 06:11:54.422 +0000	0.578	0.00000404	5.21	00:01:08:54	2019-05-11 06:12:48.000 +0000	2019-05-11 06:12:47.658 +0000	0.342	0.00000409	6.52	00:01:09:47							0.79	00:00:04:00	-0.26	00:00:03:00	17.71	04:10:00:00	-17.44	02:17:01:00	0.79	00:00:04:00	1.57	00:00:06:00	4.43	00:00:57:00	5.47	00:01:08:00	12.24	00:04:34:00	17.71	04:10:00:00	-0.79	00:00:16:00	-1.83	00:00:19:00	-2.61	01:02:28:00	-3.65	02:09:35:00	-4.69	02:09:38:00	-5.21	02:09:50:00
NCASHBTC	Tier 1	2019-05-11 05:03:13.000 +0000	2019-05-11 05:03:00.000 +0000	13.000	0.00000028	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	0.01	00:03:30:08	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	0.01	00:03:30:08									-7.14	00:01:28:00	7.15	04:16:03:00	-21.42	02:17:30:00					3.58	00:15:05:00	7.15	04:16:03:00											-3.58	00:00:14:00			-7.15	00:01:28:00
MDABTC	Tier 2	2019-05-11 05:05:00.000 +0000	2019-05-11 05:05:00.000 +0000	0.000	0.00011920	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	3.78	00:05:28:50													0.06	00:00:03:00	-0.33	00:00:04:00	15.27	04:18:33:00	-16.37	02:16:57:00	0.79	00:03:26:00	1.66	00:03:29:00	2.66	00:04:18:00	6.56	04:08:42:00	10.69	04:17:38:00	15.27	04:18:33:00	-0.96	00:00:10:00	-1.45	00:01:10:00	-2.71	00:01:23:00	-3.65	00:01:30:00	-4.07	00:01:25:00	-5.02	01:00:41:00
GOBTC	Tier 1	2019-05-11 05:05:43.000 +0000	2019-05-11 05:05:00.000 +0000	43.000	0.00000260	2019-05-11 08:13:55.000 +0000	2019-05-11 08:13:54.874 +0000	0.126	0.00000269	3.47	00:03:08:54	2019-05-11 08:13:55.000 +0000	2019-05-11 08:13:54.874 +0000	0.126	0.00000269	3.47	00:03:08:54							2.70	00:00:31:00	-1.53	00:01:05:00	21.93	04:14:34:00	-15.00	03:04:17:00	0.77	00:00:06:00	1.54	00:00:23:00	2.70	00:00:31:00	6.16	00:03:08:00	10.39	00:03:12:00	15.39	00:11:26:00	-1.16	00:01:06:00	-1.54	00:01:05:00	-3.08	00:01:22:00	-3.85	02:10:04:00	-4.62	02:10:05:00	-6.93	02:10:06:00
VIBEBTC	Tier 2	2019-05-11 05:06:04.000 +0000	2019-05-11 05:06:00.000 +0000	4.000	0.00000513	2019-05-11 08:39:03.000 +0000	2019-05-11 08:39:02.414 +0000	0.586	0.00000531	3.51	00:03:33:02	2019-05-11 08:53:03.000 +0000	2019-05-11 08:53:02.521 +0000	0.479	0.00000538	4.88	00:03:47:02							1.76	00:00:11:00	-0.19	00:00:03:00	16.57	04:08:52:00	-16.56	03:07:54:00	0.98	00:00:14:00	1.37	00:00:10:00	2.73	00:03:23:00	5.07	00:03:48:00	13.46	04:08:51:00	16.57	04:08:52:00	-0.78	00:00:52:00	-1.76	00:01:05:00	-2.54	00:01:17:00	-3.51	00:01:18:00	-4.49	02:10:22:00	-5.46	02:10:08:00
ONGBTC	Tier 2	2019-05-11 05:07:10.000 +0000	2019-05-11 05:07:00.000 +0000	10.000	0.00005318	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	3.86	00:03:31:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	4.44	00:03:31:51							0.08	00:00:00:00			10.50	04:21:18:00	-14.85	03:03:59:00	0.85	00:03:07:00	1.43	00:03:20:00	3.62	00:03:30:00	6.19	00:03:31:00	10.50	04:21:18:00			-0.81	00:00:43:00	-1.30	00:01:06:00	-2.79	00:01:23:00	-3.97	02:06:41:00	-4.76	02:06:40:00	-5.40	02:07:58:00
POABTC	Tier 2	2019-05-11 05:08:00.000 +0000	2019-05-11 05:08:00.000 +0000	0.000	0.00000387	2019-05-11 06:11:55.000 +0000	2019-05-11 06:11:54.422 +0000	0.578	0.00000404	4.40	00:01:03:54	2019-05-11 06:12:48.000 +0000	2019-05-11 06:12:47.658 +0000	0.342	0.00000409	5.69	00:01:04:47											16.80	04:09:55:00	-18.08	02:16:56:00	0.78	00:00:01:00	1.30	00:00:46:00	3.62	00:00:52:00	5.95	00:01:04:00	11.37	00:04:29:00	16.80	04:09:55:00	-1.04	00:00:06:00	-1.30	00:00:07:00	-2.59	00:00:14:00	-3.62	01:03:30:00	-4.14	01:08:30:00	-5.43	02:09:33:00
POABTC	Tier 1	2019-05-11 05:08:00.000 +0000	2019-05-11 05:08:00.000 +0000	0.000	0.00000387	2019-05-11 06:11:55.000 +0000	2019-05-11 06:11:54.422 +0000	0.578	0.00000404	4.40	00:01:03:54	2019-05-11 06:12:48.000 +0000	2019-05-11 06:12:47.658 +0000	0.342	0.00000409	5.69	00:01:04:47							0.78	00:00:01:00	-1.29	00:00:07:00	16.80	04:09:55:00	-18.08	02:16:56:00	0.78	00:00:01:00	1.30	00:00:46:00	3.62	00:00:52:00	5.95	00:01:04:00	11.37	00:04:29:00	16.80	04:09:55:00	-1.04	00:00:06:00	-1.30	00:00:07:00	-2.59	00:00:14:00	-3.62	01:03:30:00	-4.14	01:08:30:00	-5.43	02:09:33:00
ONGBTC	Tier 2	2019-05-11 05:08:09.000 +0000	2019-05-11 05:08:00.000 +0000	9.000	0.00005322	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	3.78	00:03:30:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	4.36	00:03:30:51							0.04	00:00:03:00			10.41	04:21:17:00	-14.91	03:03:58:00	0.78	00:03:06:00	1.36	00:03:19:00	3.54	00:03:29:00	6.11	00:03:30:00	10.41	04:21:17:00			-0.89	00:00:42:00	-1.38	00:01:05:00	-2.86	00:01:22:00	-3.56	01:15:50:00	-4.83	02:06:39:00	-5.47	02:07:57:00
MDABTC	Tier 2	2019-05-11 05:09:15.000 +0000	2019-05-11 05:09:00.000 +0000	15.000	0.00011918	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	3.80	00:05:24:50													0.05	00:00:00:00	-0.32	00:00:01:00	15.28	04:18:29:00	-16.36	02:16:53:00	0.81	00:03:22:00	1.67	00:03:25:00	2.67	00:04:14:00	6.57	04:08:38:00	10.71	04:17:34:00	15.28	04:18:29:00	-0.94	00:00:06:00	-1.43	00:01:06:00	-2.69	00:01:19:00	-3.64	00:01:26:00	-4.05	00:01:21:00	-5.01	01:00:37:00
MDABTC	Tier 2	2019-05-11 05:10:05.000 +0000	2019-05-11 05:10:00.000 +0000	5.000	0.00011922	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	3.76	00:05:23:50															-0.36	00:00:00:00	15.25	04:18:28:00	-16.38	02:16:52:00	0.78	00:03:21:00	1.64	00:03:24:00	2.64	00:04:13:00	6.54	04:08:37:00	10.67	04:17:33:00	15.25	04:18:28:00	-0.98	00:00:05:00	-1.26	00:00:45:00	-2.72	00:01:18:00	-3.67	00:01:25:00	-4.08	00:01:20:00	-5.04	01:00:36:00
MDABTC	Tier 2	2019-05-11 05:11:47.000 +0000	2019-05-11 05:11:00.000 +0000	47.000	0.00011899	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	3.96	00:05:22:50													0.17	00:00:01:00	-0.06	00:00:03:00	15.47	04:18:27:00	-16.22	02:16:51:00	0.97	00:03:20:00	1.27	00:03:22:00	2.52	00:03:44:00	5.06	04:08:35:00	10.89	04:17:32:00	15.47	04:18:27:00	-0.79	00:00:04:00	-1.27	00:01:04:00	-2.53	00:01:17:00	-3.90	00:01:19:00	-4.42	00:01:20:00	-6.45	01:02:11:00
ONGBTC	Tier 2	2019-05-11 05:13:12.000 +0000	2019-05-11 05:13:00.000 +0000	12.000	0.00005322	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	3.78	00:03:25:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	4.36	00:03:25:51							0.02	00:00:04:00	-0.15	00:00:04:00	10.41	04:21:12:00	-14.91	03:03:53:00	0.78	00:03:01:00	1.36	00:03:14:00	3.54	00:03:24:00	6.11	00:03:25:00	10.41	04:21:12:00			-0.89	00:00:37:00	-1.38	00:01:00:00	-2.86	00:01:17:00	-3.56	01:15:45:00	-4.83	02:06:34:00	-5.47	02:07:52:00
MDABTC	Tier 2	2019-05-11 05:14:02.000 +0000	2019-05-11 05:14:00.000 +0000	2.000	0.00011891	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	4.03	00:05:19:50													0.17	00:00:01:00	-0.71	00:00:01:00	15.55	04:18:24:00	-16.17	02:16:48:00	1.04	00:03:17:00	1.33	00:03:19:00	2.59	00:03:41:00	5.03	04:08:28:00	10.96	04:17:29:00	15.55	04:18:24:00	-1.00	00:00:21:00	-1.27	00:01:03:00	-2.80	00:01:15:00	-3.83	00:01:16:00	-4.35	00:01:17:00	-6.39	01:02:08:00
BCPTBTC	Tier 1	2019-05-11 05:14:13.000 +0000	2019-05-11 05:14:00.000 +0000	13.000	0.00000596	2019-05-11 08:56:36.000 +0000	2019-05-11 08:56:35.745 +0000	0.255	0.00000623	4.54	00:03:42:35	2019-05-11 13:28:48.000 +0000	2019-05-11 13:28:46.575 +0000	1.425	0.00000635	6.55	00:08:14:46							0.68	00:00:03:00	-0.16	00:00:00:00	7.89	00:08:14:00	-15.43	02:12:07:00	1.01	00:00:08:00	1.35	00:00:07:00	2.52	00:03:12:00	5.37	00:03:52:00					-0.84	00:01:00:00	-1.68	00:01:13:00	-3.19	00:18:38:00	-3.86	02:09:21:00	-4.54	02:09:33:00	-5.21	02:09:36:00
MDABTC	Tier 2	2019-05-11 05:15:07.000 +0000	2019-05-11 05:15:00.000 +0000	7.000	0.00011879	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	4.14	00:05:18:50													0.27	00:00:00:00	-0.61	00:00:00:00	15.66	04:18:23:00	-16.08	02:16:47:00	1.14	00:03:16:00	1.34	00:03:17:00	2.69	00:03:40:00	5.01	04:08:26:00	11.07	04:17:28:00	15.66	04:18:23:00	-0.90	00:00:20:00	-1.44	00:01:10:00	-2.70	00:01:14:00	-3.73	00:01:15:00	-4.26	00:01:16:00	-6.29	01:02:07:00
RDNBTC	Tier 1	2019-05-11 05:15:26.000 +0000	2019-05-11 05:15:00.000 +0000	26.000	0.00003808	2019-05-11 08:54:49.000 +0000	2019-05-11 08:54:48.635 +0000	0.365	0.00003985	4.65	00:03:39:48	2019-05-11 13:57:42.000 +0000	2019-05-11 13:57:41.965 +0000	0.035	0.00004220	10.82	00:08:42:41							0.03	00:00:00:00	-0.76	00:00:01:00	17.15	04:09:45:00	-11.08	02:11:26:00	1.06	00:02:41:00	1.79	00:02:40:00	2.60	00:03:21:00	5.26	00:04:08:00	12.56	00:08:42:00	17.15	04:09:45:00	-0.77	00:00:01:00	-1.53	00:00:46:00	-3.10	00:00:59:00	-3.79	01:01:22:00	-4.10	01:01:36:00	-5.05	01:01:57:00
POABTC	Tier 1	2019-05-11 05:15:45.000 +0000	2019-05-11 05:15:00.000 +0000	45.000	0.00000382	2019-05-11 06:11:55.000 +0000	2019-05-11 06:11:54.422 +0000	0.578	0.00000404	5.76	00:00:56:54	2019-05-11 06:12:48.000 +0000	2019-05-11 06:12:47.658 +0000	0.342	0.00000409	7.07	00:00:57:47							0.79	00:00:05:00	-1.30	00:00:07:00	18.33	04:09:48:00	-17.01	02:16:49:00	0.79	00:00:05:00	1.31	00:00:31:00	2.62	00:00:39:00	5.24	00:00:55:00	10.21	00:04:15:00	15.19	00:04:26:00	-1.05	01:01:29:00	-1.31	00:00:07:00	-2.62	01:05:43:00	-3.93	02:09:27:00	-4.19	02:09:26:00	-5.24	02:09:45:00
CNDBTC	Tier 1	2019-05-11 05:16:01.000 +0000	2019-05-11 05:16:00.000 +0000	1.000	0.00000214	2019-05-11 08:29:41.000 +0000	2019-05-11 08:29:40.934 +0000	0.066	0.00000216	0.94	00:03:13:40	2019-05-11 08:55:09.000 +0000	2019-05-11 08:55:08.364 +0000	0.636	0.00000219	2.34	00:03:39:08									-2.80	00:00:15:00	14.49	00:18:16:00	-12.14	03:09:07:00	0.94	00:03:13:00	2.34	00:03:39:00	2.81	00:04:14:00	5.61	00:15:36:00	10.75	00:18:10:00			-0.94	00:02:40:00	-1.87	00:00:14:00	-2.81	00:00:15:00	-3.74	00:00:57:00	-4.21	00:01:14:00	-6.08	02:10:00:00
MDABTC	Tier 2	2019-05-11 05:16:02.000 +0000	2019-05-11 05:16:00.000 +0000	2.000	0.00011857	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	4.33	00:05:17:50													0.33	00:00:00:00			15.88	04:18:22:00	-15.93	02:16:46:00	1.23	00:08:10:00	1.33	00:03:15:00	2.62	00:03:28:00	5.17	00:05:26:00	11.28	04:17:27:00	15.88	04:18:22:00	-0.92	00:00:59:00	-1.26	00:01:09:00	-2.52	00:01:13:00	-3.56	00:01:14:00	-4.08	00:01:15:00	-6.12	01:02:06:00
MDABTC	Tier 1	2019-05-11 05:16:02.000 +0000	2019-05-11 05:16:00.000 +0000	2.000	0.00011857	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	4.33	00:05:17:50													0.53	00:00:04:00			15.88	04:18:22:00	-15.93	02:16:46:00	1.23	00:08:10:00	1.33	00:03:15:00	2.62	00:03:28:00	5.17	00:05:26:00	11.28	04:17:27:00	15.88	04:18:22:00	-0.92	00:00:59:00	-1.26	00:01:09:00	-2.52	00:01:13:00	-3.56	00:01:14:00	-4.08	00:01:15:00	-6.12	01:02:06:00
BCPTBTC	Tier 2	2019-05-11 05:17:13.000 +0000	2019-05-11 05:17:00.000 +0000	13.000	0.00000597	2019-05-11 08:56:36.000 +0000	2019-05-11 08:56:35.745 +0000	0.255	0.00000623	4.36	00:03:39:35	2019-05-11 13:28:48.000 +0000	2019-05-11 13:28:46.575 +0000	1.425	0.00000635	6.37	00:08:11:46							1.51	00:00:18:00	-2.01	00:01:11:00	7.71	00:08:11:00	-15.57	02:12:04:00	1.18	00:00:04:00	1.51	00:00:18:00	2.69	00:03:10:00	5.20	00:03:49:00					-0.84	00:00:55:00	-1.85	00:01:10:00	-2.52	00:01:12:00	-3.52	02:09:20:00	-4.03	02:09:18:00	-5.37	02:09:33:00
RDNBTC	Tier 1	2019-05-11 05:17:32.000 +0000	2019-05-11 05:17:00.000 +0000	32.000	0.00003806	2019-05-11 08:54:49.000 +0000	2019-05-11 08:54:48.635 +0000	0.365	0.00003985	4.71	00:03:37:48	2019-05-11 13:57:42.000 +0000	2019-05-11 13:57:41.965 +0000	0.035	0.00004220	10.88	00:08:40:41									-0.76	00:00:03:00	17.21	04:09:43:00	-11.03	02:11:24:00	1.11	00:02:39:00	1.84	00:02:38:00	2.55	00:03:11:00	5.05	00:03:56:00	12.62	00:08:40:00	17.21	04:09:43:00	-0.77	00:00:03:00	-1.48	00:00:44:00	-3.05	00:00:57:00	-3.74	01:01:20:00	-4.05	01:01:34:00	-5.05	01:01:56:00
FETBTC	Tier 2	2019-05-11 05:17:43.000 +0000	2019-05-11 05:17:00.000 +0000	43.000	0.00001443	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	5.55	00:03:26:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	6.45	00:03:29:59									-0.20	00:00:01:00	32.37	04:21:12:00	-2.91	00:01:12:00	0.77	00:00:24:00	1.32	00:00:26:00	2.78	00:02:48:00	6.10	00:03:25:00	10.47	00:11:10:00	16.50	01:03:26:00	-0.91	00:00:11:00	-2.36	00:01:13:00	-2.92	00:01:12:00
ONGBTC	Tier 2	2019-05-11 05:18:01.000 +0000	2019-05-11 05:18:00.000 +0000	1.000	0.00005322	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	3.78	00:03:20:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	4.36	00:03:20:51							0.36	00:00:04:00	-0.09	00:00:03:00	10.41	04:21:07:00	-14.91	03:03:48:00	0.78	00:02:56:00	1.36	00:03:09:00	3.54	00:03:19:00	6.11	00:03:20:00	10.41	04:21:07:00			-0.89	00:00:32:00	-1.38	00:00:55:00	-2.86	00:01:12:00	-3.56	01:15:40:00	-4.83	02:06:29:00	-5.47	02:07:47:00
FETBTC	Tier 2	2019-05-11 05:19:28.000 +0000	2019-05-11 05:19:00.000 +0000	28.000	0.00001443	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	5.55	00:03:24:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	6.45	00:03:27:59									-0.13	00:00:02:00	32.37	04:21:10:00	-2.91	00:01:10:00	0.77	00:00:22:00	1.32	00:00:24:00	2.78	00:02:46:00	6.10	00:03:23:00	10.47	00:11:08:00	16.50	01:03:24:00	-0.91	00:00:09:00	-2.36	00:01:11:00	-2.92	00:01:10:00
RDNBTC	Tier 2	2019-05-11 05:20:01.000 +0000	2019-05-11 05:20:00.000 +0000	1.000	0.00003803	2019-05-11 08:54:49.000 +0000	2019-05-11 08:54:48.635 +0000	0.365	0.00003985	4.79	00:03:34:48	2019-05-11 13:57:42.000 +0000	2019-05-11 13:57:41.965 +0000	0.035	0.00004220	10.97	00:08:37:41							0.79	00:00:02:00	-0.68	00:00:00:00	17.31	04:09:40:00	-10.96	02:11:21:00	0.79	00:00:02:00	1.92	00:02:35:00	2.63	00:03:08:00	5.13	00:03:53:00	12.71	00:08:37:00	17.31	04:09:40:00	-1.06	00:00:42:00	-1.40	00:00:41:00	-2.98	00:00:54:00	-3.66	01:01:17:00	-4.50	01:01:35:00	-5.03	01:01:57:00
FETBTC	Tier 2	2019-05-11 05:21:54.000 +0000	2019-05-11 05:21:00.000 +0000	54.000	0.00001441	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	5.70	00:03:22:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	6.60	00:03:25:59							0.63	00:00:02:00			32.55	04:21:08:00	-2.77	00:01:08:00	0.84	00:00:07:00	1.46	00:00:22:00	2.57	00:02:28:00	6.25	00:03:21:00	10.62	00:11:06:00	16.66	01:03:22:00	-0.77	00:00:07:00	-2.23	00:01:09:00	-2.78	00:01:08:00
MDABTC	Tier 2	2019-05-11 05:21:59.000 +0000	2019-05-11 05:21:00.000 +0000	59.000	0.00011875	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	4.17	00:05:12:50													0.01	00:00:00:00	-0.42	00:00:01:00	15.70	04:18:17:00	-16.05	02:16:41:00	1.18	00:03:10:00	1.37	00:03:11:00	2.72	00:03:34:00	5.02	00:05:21:00	11.11	04:17:22:00	15.70	04:18:17:00	-0.86	00:00:14:00	-1.41	00:01:04:00	-2.67	00:01:08:00	-3.70	00:01:09:00	-4.22	00:01:10:00	-6.26	01:02:01:00
RDNBTC	Tier 1	2019-05-11 05:22:01.000 +0000	2019-05-11 05:22:00.000 +0000	1.000	0.00003797	2019-05-11 08:54:49.000 +0000	2019-05-11 08:54:48.635 +0000	0.365	0.00003985	4.96	00:03:32:48	2019-05-11 13:57:42.000 +0000	2019-05-11 13:57:41.965 +0000	0.035	0.00004220	11.15	00:08:35:41							0.95	00:00:00:00			17.49	04:09:38:00	-10.82	02:11:19:00	0.95	00:00:00:00	2.09	00:02:33:00	2.80	00:03:06:00	5.30	00:03:51:00	12.88	00:08:35:00	17.49	04:09:38:00	-1.24	00:00:39:00	-2.06	00:00:53:00	-2.82	00:00:52:00	-3.51	01:01:15:00	-4.35	01:01:33:00	-5.01	01:02:06:00
MDABTC	Tier 2	2019-05-11 05:22:01.000 +0000	2019-05-11 05:22:00.000 +0000	1.000	0.00011876	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	4.16	00:05:11:50													0.40	00:00:01:00	-0.43	00:00:00:00	15.69	04:18:16:00	-16.06	02:16:40:00	1.17	00:03:09:00	1.36	00:03:10:00	2.72	00:03:33:00	5.01	00:05:20:00	11.10	04:17:21:00	15.69	04:18:16:00	-0.87	00:00:13:00	-1.42	00:01:03:00	-2.67	00:01:07:00	-3.71	00:01:08:00	-4.23	00:01:09:00	-6.27	01:02:00:00
RDNBTC	Tier 2	2019-05-11 05:22:02.000 +0000	2019-05-11 05:22:00.000 +0000	2.000	0.00003797	2019-05-11 08:54:49.000 +0000	2019-05-11 08:54:48.635 +0000	0.365	0.00003985	4.96	00:03:32:48	2019-05-11 13:57:42.000 +0000	2019-05-11 13:57:41.965 +0000	0.035	0.00004220	11.15	00:08:35:41							0.95	00:00:00:00	-0.23	00:00:04:00	17.49	04:09:38:00	-10.82	02:11:19:00	0.95	00:00:00:00	2.09	00:02:33:00	2.80	00:03:06:00	5.30	00:03:51:00	12.88	00:08:35:00	17.49	04:09:38:00	-1.24	00:00:39:00	-2.06	00:00:53:00	-2.82	00:00:52:00	-3.51	01:01:15:00	-4.35	01:01:33:00	-5.01	01:02:06:00
ONGBTC	Tier 2	2019-05-11 05:22:05.000 +0000	2019-05-11 05:22:00.000 +0000	5.000	0.00005329	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	3.65	00:03:16:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	4.23	00:03:16:51							0.51	00:00:06:00			10.27	04:21:03:00	-15.03	03:03:44:00	0.83	00:03:02:00	1.51	00:03:09:00	3.40	00:03:15:00	5.97	00:03:16:00	10.27	04:21:03:00			-1.02	00:00:28:00	-1.51	00:00:51:00	-2.99	00:01:08:00	-3.57	01:02:07:00	-4.96	02:06:25:00	-5.60	02:07:43:00
MDABTC	Tier 2	2019-05-11 05:23:08.000 +0000	2019-05-11 05:23:00.000 +0000	8.000	0.00011849	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	4.40	00:05:10:50													0.63	00:00:00:00			15.96	04:18:15:00	-15.87	02:16:39:00	0.77	00:03:07:00	1.40	00:03:08:00	2.69	00:03:21:00	5.03	00:05:15:00	11.36	04:17:20:00	15.96	04:18:15:00	-0.86	00:00:52:00	-2.12	00:01:05:00	-3.49	00:01:07:00	-3.90	00:01:09:00	-4.01	00:01:08:00	-6.06	01:01:59:00
MDABTC	Tier 1	2019-05-11 05:23:08.000 +0000	2019-05-11 05:23:00.000 +0000	8.000	0.00011849	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	4.40	00:05:10:50													0.63	00:00:00:00			15.96	04:18:15:00	-15.87	02:16:39:00	0.77	00:03:07:00	1.40	00:03:08:00	2.69	00:03:21:00	5.03	00:05:15:00	11.36	04:17:20:00	15.96	04:18:15:00	-0.86	00:00:52:00	-2.12	00:01:05:00	-3.49	00:01:07:00	-3.90	00:01:09:00	-4.01	00:01:08:00	-6.06	01:01:59:00
POABTC	Tier 2	2019-05-11 05:23:19.000 +0000	2019-05-11 05:23:00.000 +0000	19.000	0.00000380	2019-05-11 06:11:55.000 +0000	2019-05-11 06:11:54.422 +0000	0.578	0.00000404	6.32	00:00:48:54	2019-05-11 06:12:48.000 +0000	2019-05-11 06:12:47.658 +0000	0.342	0.00000409	7.64	00:00:49:47											18.95	04:09:40:00	-16.57	02:16:41:00	1.06	00:00:07:00	1.85	00:00:23:00	2.90	00:00:29:00	5.53	00:00:37:00	10.53	00:04:06:00	15.27	00:04:16:00	-0.79	01:01:54:00	-1.58	01:02:08:00	-2.64	02:09:15:00	-3.69	02:09:18:00	-4.22	02:09:30:00	-5.27	02:09:46:00
POABTC	Tier 1	2019-05-11 05:23:19.000 +0000	2019-05-11 05:23:00.000 +0000	19.000	0.00000380	2019-05-11 06:11:55.000 +0000	2019-05-11 06:11:54.422 +0000	0.578	0.00000404	6.32	00:00:48:54	2019-05-11 06:12:48.000 +0000	2019-05-11 06:12:47.658 +0000	0.342	0.00000409	7.64	00:00:49:47							1.06	00:00:07:00			18.95	04:09:40:00	-16.57	02:16:41:00	1.06	00:00:07:00	1.85	00:00:23:00	2.90	00:00:29:00	5.53	00:00:37:00	10.53	00:04:06:00	15.27	00:04:16:00	-0.79	01:01:54:00	-1.58	01:02:08:00	-2.64	02:09:15:00	-3.69	02:09:18:00	-4.22	02:09:30:00	-5.27	02:09:46:00
FETBTC	Tier 2	2019-05-11 05:25:00.000 +0000	2019-05-11 05:25:00.000 +0000	0.000	0.00001443	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	5.55	00:03:18:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	6.45	00:03:21:59							0.70	00:00:03:00	-0.90	00:00:03:00	32.37	04:21:04:00	-2.91	00:01:04:00	0.77	00:00:16:00	1.32	00:00:18:00	2.78	00:02:40:00	6.10	00:03:17:00	10.47	00:11:02:00	16.50	01:03:18:00	-0.91	00:00:03:00	-2.36	00:01:05:00	-2.92	00:01:04:00
VETBTC	Tier 1	2019-05-11 05:25:01.000 +0000	2019-05-11 05:25:00.000 +0000	1.000	0.00000088	2019-05-11 08:26:30.000 +0000	2019-05-11 08:26:29.875 +0000	0.125	0.00000090	2.28	00:03:01:29	2019-05-11 08:54:40.000 +0000	2019-05-11 08:54:39.822 +0000	0.178	0.00000092	4.55	00:03:29:39							1.14	00:00:02:00	-1.13	00:00:00:00	22.73	04:21:25:00	-9.09	02:16:16:00	1.14	00:00:02:00	2.28	00:03:01:00	3.41	00:03:19:00	5.69	00:03:59:00	11.37	04:09:12:00	15.91	04:19:05:00	-1.14	00:00:00:00	-2.28	00:00:44:00	-3.41	00:00:46:00			-4.55	00:01:00:00	-5.69	02:10:22:00
MDABTC	Tier 2	2019-05-11 05:26:07.000 +0000	2019-05-11 05:26:00.000 +0000	7.000	0.00011902	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	3.94	00:05:07:50													0.22	00:00:02:00	-0.47	00:00:04:00	15.44	04:18:12:00	-16.24	02:16:36:00	0.95	00:03:05:00	1.81	00:03:08:00	2.52	00:03:56:00	5.03	04:08:20:00	10.86	04:17:17:00	15.44	04:18:12:00	-1.09	00:00:09:00	-1.30	00:00:49:00	-2.56	00:01:02:00	-3.92	00:01:04:00	-4.44	00:01:05:00	-6.47	01:01:56:00
RDNBTC	Tier 2	2019-05-11 05:26:12.000 +0000	2019-05-11 05:26:00.000 +0000	12.000	0.00003789	2019-05-11 08:54:49.000 +0000	2019-05-11 08:54:48.635 +0000	0.365	0.00003985	5.18	00:03:28:48	2019-05-11 13:57:42.000 +0000	2019-05-11 13:57:41.965 +0000	0.035	0.00004220	11.38	00:08:31:41									-0.02	00:00:00:00	17.74	04:09:34:00	-10.63	02:11:15:00	0.77	00:00:15:00	2.30	00:02:29:00	2.70	00:02:57:00	5.18	00:03:28:00	13.12	00:08:31:00	17.74	04:09:34:00	-1.03	00:00:35:00	-1.85	00:00:49:00	-2.62	00:00:48:00	-3.62	01:01:25:00	-4.15	01:01:29:00	-5.31	01:02:19:00
TNTBTC	Tier 2	2019-05-11 05:27:01.000 +0000	2019-05-11 05:27:00.000 +0000	1.000	0.00000222	2019-05-11 08:48:06.000 +0000	2019-05-11 08:48:05.541 +0000	0.459	0.00000231	4.06	00:03:21:05	2019-05-11 08:59:34.000 +0000	2019-05-11 08:57:51.900 +0000	102.100	0.00000230	3.61	00:03:30:51							0.46	00:00:00:00	-1.35	00:00:03:00	23.43	02:07:24:00	-4.05	02:16:44:00	0.91	00:01:46:00	1.36	00:01:58:00	2.71	00:03:16:00	5.41	00:05:05:00	10.37	00:05:22:00	15.77	00:08:36:00	-0.91	00:00:25:00	-1.36	00:00:03:00	-2.71	00:00:47:00	-3.61	00:00:48:00	-4.06	02:16:44:00
RDNBTC	Tier 2	2019-05-11 05:28:00.000 +0000	2019-05-11 05:28:00.000 +0000	0.000	0.00003788	2019-05-11 08:54:49.000 +0000	2019-05-11 08:54:48.635 +0000	0.365	0.00003985	5.21	00:03:26:48	2019-05-11 13:57:42.000 +0000	2019-05-11 13:57:41.965 +0000	0.035	0.00004220	11.41	00:08:29:41							0.64	00:00:01:00			17.77	04:09:32:00	-10.61	02:11:13:00	0.80	00:00:13:00	2.33	00:02:27:00	2.72	00:02:55:00	5.21	00:03:26:00	13.15	00:08:29:00	17.77	04:09:32:00	-1.01	00:00:33:00	-1.83	00:00:47:00	-2.59	00:00:46:00	-3.60	01:01:23:00	-4.12	01:01:27:00	-5.28	01:02:17:00
WABIBTC	Tier 2	2019-05-11 05:28:11.000 +0000	2019-05-11 05:28:00.000 +0000	11.000	0.00004514	2019-05-11 06:46:34.000 +0000	2019-05-11 06:46:33.744 +0000	0.256	0.00004641	2.82	00:01:18:33	2019-05-11 08:31:24.000 +0000	2019-05-11 08:31:23.879 +0000	0.121	0.00004757	5.39	00:03:03:23							0.03	00:00:00:00			6.32	00:03:15:00	-22.15	03:09:07:00	1.25	00:00:27:00	1.51	00:01:17:00	2.88	00:01:18:00	5.06	00:03:02:00					-0.87	00:00:40:00	-1.44	00:00:41:00	-2.51	00:00:48:00	-3.57	01:01:16:00	-4.08	01:01:26:00	-9.18	01:01:58:00
WABIBTC	Tier 1	2019-05-11 05:28:11.000 +0000	2019-05-11 05:28:00.000 +0000	11.000	0.00004514	2019-05-11 06:46:34.000 +0000	2019-05-11 06:46:33.744 +0000	0.256	0.00004641	2.82	00:01:18:33	2019-05-11 08:31:24.000 +0000	2019-05-11 08:31:23.879 +0000	0.121	0.00004757	5.39	00:03:03:23							0.16	00:00:03:00	-0.62	00:00:02:00	6.32	00:03:15:00	-22.15	03:09:07:00	1.25	00:00:27:00	1.51	00:01:17:00	2.88	00:01:18:00	5.06	00:03:02:00					-0.87	00:00:40:00	-1.44	00:00:41:00	-2.51	00:00:48:00	-3.57	01:01:16:00	-4.08	01:01:26:00	-9.18	01:01:58:00
FETBTC	Tier 2	2019-05-11 05:28:28.000 +0000	2019-05-11 05:28:00.000 +0000	28.000	0.00001447	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	5.26	00:03:15:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	6.16	00:03:18:59							0.42	00:00:00:00	-1.17	00:00:00:00	32.00	04:21:01:00	-3.17	00:01:01:00	1.04	00:00:15:00	1.39	00:00:18:00	2.98	00:02:38:00	5.81	00:03:14:00	10.16	00:10:59:00	16.18	01:03:15:00	-1.18	00:00:00:00	-1.46	00:00:54:00	-3.18	00:01:01:00
FETBTC	Tier 2	2019-05-11 05:29:01.000 +0000	2019-05-11 05:29:00.000 +0000	1.000	0.00001433	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	6.29	00:03:14:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	7.19	00:03:17:59							1.26	00:00:07:00			33.29	04:21:00:00	-2.23	00:01:00:00	0.91	00:00:05:00	1.26	00:00:07:00	2.66	00:02:16:00	5.38	00:03:12:00	10.33	00:09:00:00	15.01	00:11:34:00	-0.98	00:01:06:00	-2.24	00:01:00:00
CNDBTC	Tier 1	2019-05-11 05:31:01.000 +0000	2019-05-11 05:31:00.000 +0000	1.000	0.00000210	2019-05-11 08:29:41.000 +0000	2019-05-11 08:29:40.934 +0000	0.066	0.00000216	2.86	00:02:58:40	2019-05-11 08:55:09.000 +0000	2019-05-11 08:55:08.364 +0000	0.636	0.00000219	4.29	00:03:24:08							0.48	00:00:04:00	-0.95	00:00:00:00	16.67	00:18:01:00	-10.47	03:08:52:00	0.96	00:02:23:00	1.43	00:02:22:00	2.86	00:02:58:00	5.72	00:07:21:00	10.48	00:17:54:00	16.20	00:18:00:00	-0.96	00:00:00:00	-1.43	00:00:36:00	-2.86	02:09:48:00	-3.81	02:10:30:00	-4.29	02:09:45:00	-5.24	02:21:02:00
VIBEBTC	Tier 2	2019-05-11 05:31:00.000 +0000	2019-05-11 05:31:00.000 +0000	0.000	0.00000512	2019-05-11 08:39:03.000 +0000	2019-05-11 08:39:02.414 +0000	0.586	0.00000531	3.72	00:03:08:02	2019-05-11 08:53:03.000 +0000	2019-05-11 08:53:02.521 +0000	0.479	0.00000538	5.08	00:03:22:02							0.79	00:00:20:00	-3.32	00:00:53:00	16.80	04:08:27:00	-16.40	03:07:29:00	0.79	00:00:20:00	1.57	00:02:43:00	2.93	00:02:58:00	5.08	00:03:22:00	13.68	04:08:26:00	16.80	04:08:27:00	-0.79	00:00:39:00	-1.57	00:00:40:00	-3.33	00:00:53:00	-3.52	04:08:21:00	-4.30	02:09:57:00	-5.28	02:09:43:00
MDABTC	Tier 2	2019-05-11 05:31:03.000 +0000	2019-05-11 05:31:00.000 +0000	3.000	0.00011910	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	3.87	00:05:02:50															-1.15	00:00:04:00	15.36	04:18:07:00	-16.30	02:16:31:00	0.88	00:03:00:00	1.74	00:03:03:00	2.74	00:03:52:00	6.65	04:08:16:00	10.79	04:17:12:00	15.36	04:18:07:00	-1.16	00:00:04:00	-1.37	00:00:44:00	-2.62	00:00:57:00	-3.98	00:00:59:00	-4.51	00:01:00:00	-6.54	01:01:51:00
WABIBTC	Tier 1	2019-05-11 05:31:18.000 +0000	2019-05-11 05:31:00.000 +0000	18.000	0.00004511	2019-05-11 06:46:34.000 +0000	2019-05-11 06:46:33.744 +0000	0.256	0.00004641	2.89	00:01:15:33	2019-05-11 08:31:24.000 +0000	2019-05-11 08:31:23.879 +0000	0.121	0.00004757	5.46	00:03:00:23							0.23	00:00:00:00	-0.55	00:00:00:00	6.39	00:03:12:00	-22.10	03:09:04:00	1.22	00:00:26:00	1.31	00:00:24:00	2.95	00:01:15:00	5.13	00:02:59:00					-0.80	00:00:37:00	-1.38	00:00:38:00	-2.53	00:01:00:00	-3.51	01:01:13:00	-4.02	01:01:23:00	-9.12	01:01:55:00
WABIBTC	Tier 2	2019-05-11 05:31:18.000 +0000	2019-05-11 05:31:00.000 +0000	18.000	0.00004511	2019-05-11 06:46:34.000 +0000	2019-05-11 06:46:33.744 +0000	0.256	0.00004641	2.89	00:01:15:33	2019-05-11 08:31:24.000 +0000	2019-05-11 08:31:23.879 +0000	0.121	0.00004757	5.46	00:03:00:23							0.38	00:00:04:00	-0.55	00:00:00:00	6.39	00:03:12:00	-22.10	03:09:04:00	1.22	00:00:26:00	1.31	00:00:24:00	2.95	00:01:15:00	5.13	00:02:59:00					-0.80	00:00:37:00	-1.38	00:00:38:00	-2.53	00:01:00:00	-3.51	01:01:13:00	-4.02	01:01:23:00	-9.12	01:01:55:00
TNTBTC	Tier 1	2019-05-11 05:31:28.000 +0000	2019-05-11 05:31:00.000 +0000	28.000	0.00000221	2019-05-11 08:48:06.000 +0000	2019-05-11 08:48:05.541 +0000	0.459	0.00000231	4.53	00:03:17:05	2019-05-11 08:59:34.000 +0000	2019-05-11 08:57:51.900 +0000	102.100	0.00000230	4.08	00:03:26:51							0.91	00:00:07:00	-0.45	00:00:21:00	23.99	02:07:20:00	-3.61	02:16:40:00	0.91	00:00:07:00	1.36	00:01:42:00	2.72	00:02:58:00	5.43	00:04:46:00	10.86	00:05:18:00	16.29	00:08:32:00	-0.91	00:00:39:00	-1.36	00:00:40:00	-3.17	00:00:44:00	-3.62	02:16:40:00
ONGBTC	Tier 2	2019-05-11 05:32:00.000 +0000	2019-05-11 05:32:00.000 +0000	0.000	0.00005348	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	3.28	00:03:06:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	3.86	00:03:06:51							0.14	00:00:01:00	-0.50	00:00:01:00	9.88	04:20:53:00	-15.33	03:03:34:00	0.87	00:02:55:00	1.28	00:03:00:00	3.03	00:03:05:00	5.60	00:03:06:00					-0.88	00:00:03:00	-1.37	00:00:18:00	-2.77	00:00:55:00	-3.91	01:01:57:00	-4.03	01:15:26:00	-5.30	02:06:15:00
NAVBTC	Tier 1	2019-05-11 05:32:25.000 +0000	2019-05-11 05:32:00.000 +0000	25.000	0.00002580	2019-05-11 10:17:35.000 +0000	2019-05-11 10:17:34.909 +0000	0.091	0.00002700	4.66	00:04:45:34	2019-05-11 19:21:43.000 +0000	2019-05-11 19:21:42.780 +0000	0.220	0.00002760	6.98	00:13:49:42							1.17	00:00:03:00			28.69	04:14:21:00	-18.60	03:08:39:00	0.78	00:00:02:00	1.56	00:03:15:00	2.72	00:03:30:00	5.82	00:13:37:00	10.08	00:13:50:00	18.22	04:14:17:00	-0.78	00:00:46:00	-1.94	00:01:00:00	-3.49	01:04:17:00	-3.88	01:04:09:00	-4.66	01:04:05:00	-5.82	01:03:52:00
ONGBTC	Tier 2	2019-05-11 05:33:07.000 +0000	2019-05-11 05:33:00.000 +0000	7.000	0.00005348	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	3.28	00:03:05:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	3.86	00:03:05:51							0.14	00:00:00:00	-0.61	00:00:01:00	9.88	04:20:52:00	-15.33	03:03:33:00	0.87	00:02:54:00	1.28	00:02:59:00	3.03	00:03:04:00	5.60	00:03:05:00					-0.88	00:00:02:00	-1.37	00:00:17:00	-2.77	00:00:54:00	-3.91	01:01:56:00	-4.03	01:15:25:00	-5.30	02:06:14:00
SNGLSBTC	Tier 1	2019-05-11 05:33:19.000 +0000	2019-05-11 05:33:00.000 +0000	19.000	0.00000195	2019-05-11 10:13:56.000 +0000	2019-05-11 10:13:55.267 +0000	0.733	0.00000203	4.11	00:04:40:55	2019-05-11 18:58:20.000 +0000	2019-05-11 18:58:19.582 +0000	0.418	0.00000210	7.70	00:13:25:19									-1.02	00:00:05:00	25.65	04:08:34:00	-16.92	03:07:11:00	1.03	00:03:00:00	1.54	00:03:01:00	3.08	00:04:00:00	5.13	00:06:09:00	10.26	04:08:26:00	15.90	04:08:31:00	-1.03	00:00:05:00	-2.06	00:00:27:00	-2.57	00:00:39:00	-3.59	00:00:43:00	-4.11	00:00:46:00	-5.13	00:00:54:00
VETBTC	Tier 1	2019-05-11 05:33:55.000 +0000	2019-05-11 05:33:00.000 +0000	55.000	0.00000088	2019-05-11 08:26:30.000 +0000	2019-05-11 08:26:29.875 +0000	0.125	0.00000090	2.28	00:02:53:29	2019-05-11 08:54:40.000 +0000	2019-05-11 08:54:39.822 +0000	0.178	0.00000092	4.55	00:03:21:39									-1.13	00:00:01:00	22.73	04:21:17:00	-9.09	02:16:08:00	1.14	00:00:25:00	2.28	00:02:53:00	3.41	00:03:11:00	5.69	00:03:51:00	11.37	04:09:04:00	15.91	04:18:57:00	-1.14	00:00:01:00	-2.28	00:00:36:00	-3.41	00:00:38:00			-4.55	00:00:52:00	-5.69	02:10:14:00
ONGBTC	Tier 1	2019-05-11 05:34:08.000 +0000	2019-05-11 05:34:00.000 +0000	8.000	0.00005348	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	3.28	00:03:04:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	3.86	00:03:04:51									-0.61	00:00:00:00	9.88	04:20:51:00	-15.33	03:03:32:00	0.87	00:02:53:00	1.28	00:02:58:00	3.03	00:03:03:00	5.60	00:03:04:00					-0.88	00:00:01:00	-1.37	00:00:16:00	-2.77	00:00:53:00	-3.91	01:01:55:00	-4.03	01:15:24:00	-5.30	02:06:13:00
ONGBTC	Tier 2	2019-05-11 05:34:08.000 +0000	2019-05-11 05:34:00.000 +0000	8.000	0.00005348	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	3.28	00:03:04:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	3.86	00:03:04:51									-0.87	00:00:01:00	9.88	04:20:51:00	-15.33	03:03:32:00	0.87	00:02:53:00	1.28	00:02:58:00	3.03	00:03:03:00	5.60	00:03:04:00					-0.88	00:00:01:00	-1.37	00:00:16:00	-2.77	00:00:53:00	-3.91	01:01:55:00	-4.03	01:15:24:00	-5.30	02:06:13:00
ONGBTC	Tier 2	2019-05-11 05:35:09.000 +0000	2019-05-11 05:35:00.000 +0000	9.000	0.00005331	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	3.61	00:03:03:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	4.19	00:03:03:51							0.08	00:00:01:00	-0.56	00:00:00:00	10.23	04:20:50:00	-15.06	03:03:31:00	0.79	00:02:49:00	1.47	00:02:56:00	3.36	00:03:02:00	5.93	00:03:03:00	10.23	04:20:50:00			-1.06	00:00:15:00	-1.28	00:00:37:00	-3.03	00:00:55:00	-3.61	01:01:54:00	-4.99	02:06:12:00	-5.63	02:07:30:00
WABIBTC	Tier 2	2019-05-11 05:35:11.000 +0000	2019-05-11 05:35:00.000 +0000	11.000	0.00004517	2019-05-11 06:46:34.000 +0000	2019-05-11 06:46:33.744 +0000	0.256	0.00004641	2.75	00:01:11:33	2019-05-11 08:31:24.000 +0000	2019-05-11 08:31:23.879 +0000	0.121	0.00004757	5.32	00:02:56:23							0.25	00:00:00:00	-0.08	00:00:04:00	6.25	00:03:08:00	-22.20	03:09:00:00	1.18	00:00:20:00	1.44	00:01:10:00	2.82	00:01:11:00	6.12	00:02:56:00					-0.93	00:00:33:00	-1.51	00:00:34:00	-2.57	00:00:41:00	-3.53	01:01:08:00	-4.14	01:01:19:00	-9.24	01:01:51:00
VETBTC	Tier 2	2019-05-11 05:35:18.000 +0000	2019-05-11 05:35:00.000 +0000	18.000	0.00000087	2019-05-11 08:26:30.000 +0000	2019-05-11 08:26:29.875 +0000	0.125	0.00000090	3.45	00:02:51:29	2019-05-11 08:54:40.000 +0000	2019-05-11 08:54:39.822 +0000	0.178	0.00000092	5.75	00:03:19:39							1.15	00:00:00:00			24.14	04:21:15:00	-8.04	02:16:06:00	1.15	00:00:00:00	2.30	00:00:23:00	3.45	00:02:51:00	5.75	00:03:19:00	10.35	04:07:27:00	16.10	04:18:53:00	-1.15	00:00:34:00	-2.30	00:00:36:00	-3.45	00:00:50:00			-4.60	02:10:12:00	-5.75	02:10:19:00
VETBTC	Tier 1	2019-05-11 05:35:18.000 +0000	2019-05-11 05:35:00.000 +0000	18.000	0.00000087	2019-05-11 08:26:30.000 +0000	2019-05-11 08:26:29.875 +0000	0.125	0.00000090	3.45	00:02:51:29	2019-05-11 08:54:40.000 +0000	2019-05-11 08:54:39.822 +0000	0.178	0.00000092	5.75	00:03:19:39							1.15	00:00:00:00			24.14	04:21:15:00	-8.04	02:16:06:00	1.15	00:00:00:00	2.30	00:00:23:00	3.45	00:02:51:00	5.75	00:03:19:00	10.35	04:07:27:00	16.10	04:18:53:00	-1.15	00:00:34:00	-2.30	00:00:36:00	-3.45	00:00:50:00			-4.60	02:10:12:00	-5.75	02:10:19:00
ONGBTC	Tier 2	2019-05-11 05:36:03.000 +0000	2019-05-11 05:36:00.000 +0000	3.000	0.00005319	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	3.84	00:03:02:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	4.42	00:03:02:51							0.32	00:00:02:00	-0.26	00:00:01:00	10.48	04:20:49:00	-14.87	03:03:30:00	0.83	00:02:38:00	1.42	00:02:51:00	3.60	00:03:01:00	6.17	00:03:02:00	10.48	04:20:49:00			-0.83	00:00:14:00	-1.32	00:00:37:00	-2.81	00:00:54:00	-3.99	02:06:12:00	-4.78	02:06:11:00	-5.42	02:07:29:00
MDABTC	Tier 1	2019-05-11 05:36:08.000 +0000	2019-05-11 05:36:00.000 +0000	8.000	0.00011838	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	4.50	00:04:57:50													0.19	00:00:00:00	-0.04	00:00:00:00	16.06	04:18:02:00	-15.79	02:16:26:00	0.87	00:02:54:00	1.49	00:02:55:00	2.78	00:03:08:00	5.12	00:05:02:00	11.46	04:17:07:00	16.06	04:18:02:00	-0.77	00:00:39:00	-2.03	00:00:52:00	-3.40	00:00:54:00	-3.92	00:00:55:00	-4.36	01:00:10:00	-5.97	01:01:46:00
MDABTC	Tier 2	2019-05-11 05:36:08.000 +0000	2019-05-11 05:36:00.000 +0000	8.000	0.00011838	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	4.50	00:04:57:50													0.72	00:00:03:00	-0.04	00:00:00:00	16.06	04:18:02:00	-15.79	02:16:26:00	0.87	00:02:54:00	1.49	00:02:55:00	2.78	00:03:08:00	5.12	00:05:02:00	11.46	04:17:07:00	16.06	04:18:02:00	-0.77	00:00:39:00	-2.03	00:00:52:00	-3.40	00:00:54:00	-3.92	00:00:55:00	-4.36	01:00:10:00	-5.97	01:01:46:00
SNGLSBTC	Tier 2	2019-05-11 05:38:12.000 +0000	2019-05-11 05:38:00.000 +0000	12.000	0.00000194	2019-05-11 10:13:56.000 +0000	2019-05-11 10:13:55.267 +0000	0.733	0.00000203	4.64	00:04:35:55	2019-05-11 18:58:20.000 +0000	2019-05-11 18:58:19.582 +0000	0.418	0.00000210	8.25	00:13:20:19									-0.51	00:00:00:00	26.29	04:08:29:00	-16.49	03:07:06:00	1.04	00:00:01:00	1.55	00:02:55:00	2.58	00:03:15:00	5.68	00:06:04:00	10.83	04:08:21:00	16.50	04:08:26:00	-1.04	00:00:27:00	-1.55	00:00:22:00	-2.58	00:00:37:00	-3.61	00:00:41:00	-4.13	00:00:47:00	-5.16	02:09:36:00
SNGLSBTC	Tier 1	2019-05-11 05:38:13.000 +0000	2019-05-11 05:38:00.000 +0000	13.000	0.00000194	2019-05-11 10:13:56.000 +0000	2019-05-11 10:13:55.267 +0000	0.733	0.00000203	4.64	00:04:35:55	2019-05-11 18:58:20.000 +0000	2019-05-11 18:58:19.582 +0000	0.418	0.00000210	8.25	00:13:20:19							1.04	00:00:01:00	-0.51	00:00:00:00	26.29	04:08:29:00	-16.49	03:07:06:00	1.04	00:00:01:00	1.55	00:02:55:00	2.58	00:03:15:00	5.68	00:06:04:00	10.83	04:08:21:00	16.50	04:08:26:00	-1.04	00:00:27:00	-1.55	00:00:22:00	-2.58	00:00:37:00	-3.61	00:00:41:00	-4.13	00:00:47:00	-5.16	02:09:36:00
ONGBTC	Tier 2	2019-05-11 05:38:39.000 +0000	2019-05-11 05:38:00.000 +0000	39.000	0.00005336	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	3.51	00:03:00:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	4.09	00:03:00:51									-0.31	00:00:02:00	10.12	04:20:47:00	-15.14	03:03:28:00	0.89	00:02:48:00	1.37	00:02:53:00	3.27	00:02:59:00	5.83	00:03:00:00	10.12	04:20:47:00			-1.15	00:00:12:00	-1.37	00:00:34:00	-2.55	00:00:49:00	-3.70	01:01:51:00	-4.30	02:06:10:00	-5.08	02:06:09:00
FETBTC	Tier 2	2019-05-11 05:38:51.000 +0000	2019-05-11 05:38:00.000 +0000	51.000	0.00001450	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	5.04	00:03:05:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	5.94	00:03:08:59											31.73	04:20:51:00	-3.37	00:00:51:00	0.83	00:00:05:00	1.45	00:02:07:00	2.76	00:02:28:00	5.59	00:03:04:00	10.35	00:11:12:00	15.94	01:03:05:00	-1.25	00:00:40:00	-1.45	00:00:34:00	-3.38	00:00:51:00
FETBTC	Tier 1	2019-05-11 05:38:51.000 +0000	2019-05-11 05:38:00.000 +0000	51.000	0.00001450	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	5.04	00:03:05:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	5.94	00:03:08:59							1.18	00:00:08:00			31.73	04:20:51:00	-3.37	00:00:51:00	0.83	00:00:05:00	1.45	00:02:07:00	2.76	00:02:28:00	5.59	00:03:04:00	10.35	00:11:12:00	15.94	01:03:05:00	-1.25	00:00:40:00	-1.45	00:00:34:00	-3.38	00:00:51:00
RDNBTC	Tier 2	2019-05-11 05:39:01.000 +0000	2019-05-11 05:39:00.000 +0000	1.000	0.00003812	2019-05-11 08:54:49.000 +0000	2019-05-11 08:54:48.635 +0000	0.365	0.00003985	4.54	00:03:15:48	2019-05-11 13:57:42.000 +0000	2019-05-11 13:57:41.965 +0000	0.035	0.00004220	10.71	00:08:18:41							0.16	00:00:02:00	-0.62	00:00:06:00	17.03	04:09:21:00	-11.17	02:11:02:00	0.95	00:02:17:00	1.68	00:02:16:00	2.73	00:03:05:00	5.15	00:03:44:00	12.44	00:08:18:00	17.03	04:09:21:00	-0.98	00:00:12:00	-1.63	00:00:22:00	-3.21	00:00:35:00	-3.60	01:00:46:00	-4.20	01:01:12:00	-5.02	01:01:20:00
WABIBTC	Tier 2	2019-05-11 05:39:04.000 +0000	2019-05-11 05:39:00.000 +0000	4.000	0.00004515	2019-05-11 06:46:34.000 +0000	2019-05-11 06:46:33.744 +0000	0.256	0.00004641	2.80	00:01:07:33	2019-05-11 08:31:24.000 +0000	2019-05-11 08:31:23.879 +0000	0.121	0.00004757	5.36	00:02:52:23							0.16	00:00:01:00	-0.04	00:00:00:00	6.30	00:03:04:00	-22.17	03:08:56:00	1.22	00:00:16:00	1.49	00:01:06:00	2.86	00:01:07:00	5.03	00:02:51:00					-0.89	00:00:29:00	-1.47	00:00:30:00	-2.53	00:00:37:00	-3.59	01:01:05:00	-4.10	01:01:15:00	-9.20	01:01:47:00
DATABTC	Tier 2	2019-05-11 05:39:56.000 +0000	2019-05-11 05:39:00.000 +0000	56.000	0.00000224	2019-05-11 08:36:03.000 +0000	2019-05-11 08:36:02.164 +0000	0.836	0.00000235	4.92	00:02:57:02	2019-05-11 08:52:02.000 +0000	2019-05-11 08:52:01.355 +0000	0.645	0.00000240	7.15	00:03:13:01											27.24	04:14:18:00	-8.03	03:07:42:00	0.90	00:00:06:00	1.34	00:00:09:00	2.68	00:02:15:00	5.36	00:03:01:00	12.06	00:03:35:00	15.18	00:03:32:00	-0.90	00:00:37:00	-1.34	00:00:48:00	-3.13	02:16:14:00	-3.58	02:16:13:00	-4.47	02:15:50:00	-5.36	02:15:55:00
DATABTC	Tier 1	2019-05-11 05:39:56.000 +0000	2019-05-11 05:39:00.000 +0000	56.000	0.00000224	2019-05-11 08:36:03.000 +0000	2019-05-11 08:36:02.164 +0000	0.836	0.00000235	4.92	00:02:57:02	2019-05-11 08:52:02.000 +0000	2019-05-11 08:52:01.355 +0000	0.645	0.00000240	7.15	00:03:13:01							2.24	00:00:15:00	-1.33	00:00:48:00	27.24	04:14:18:00	-8.03	03:07:42:00	0.90	00:00:06:00	1.34	00:00:09:00	2.68	00:02:15:00	5.36	00:03:01:00	12.06	00:03:35:00	15.18	00:03:32:00	-0.90	00:00:37:00	-1.34	00:00:48:00	-3.13	02:16:14:00	-3.58	02:16:13:00	-4.47	02:15:50:00	-5.36	02:15:55:00
WABIBTC	Tier 2	2019-05-11 05:40:04.000 +0000	2019-05-11 05:40:00.000 +0000	4.000	0.00004519	2019-05-11 06:46:34.000 +0000	2019-05-11 06:46:33.744 +0000	0.256	0.00004641	2.70	00:01:06:33	2019-05-11 08:31:24.000 +0000	2019-05-11 08:31:23.879 +0000	0.121	0.00004757	5.27	00:02:51:23							0.29	00:00:02:00	-0.24	00:00:01:00	6.20	00:03:03:00	-22.23	03:08:55:00	1.13	00:00:15:00	1.40	00:01:05:00	2.77	00:01:06:00	6.07	00:02:51:00					-0.98	00:00:28:00	-1.55	00:00:29:00	-2.62	00:00:36:00	-3.57	01:01:03:00	-4.19	01:01:14:00	-9.28	01:01:46:00
POABTC	Tier 2	2019-05-11 05:41:01.000 +0000	2019-05-11 05:41:00.000 +0000	1.000	0.00000383	2019-05-11 06:11:55.000 +0000	2019-05-11 06:11:54.422 +0000	0.578	0.00000404	5.49	00:00:30:54	2019-05-11 06:12:48.000 +0000	2019-05-11 06:12:47.658 +0000	0.342	0.00000409	6.79	00:00:31:47							1.57	00:00:06:00	-0.52	00:00:05:00	18.02	04:09:22:00	-17.23	02:16:23:00	1.05	00:00:05:00	1.57	00:00:06:00	2.62	00:00:17:00	5.75	00:00:30:00	12.54	00:03:56:00	18.02	04:09:22:00	-0.79	01:01:04:00	-1.31	01:01:03:00	-2.62	01:02:57:00	-3.92	02:09:04:00	-4.44	02:09:00:00	-5.49	02:09:19:00
MDABTC	Tier 2	2019-05-11 05:41:06.000 +0000	2019-05-11 05:41:00.000 +0000	6.000	0.00011882	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	4.11	00:04:52:50													0.14	00:00:00:00	-0.13	00:00:01:00	15.63	04:17:57:00	-16.10	02:16:21:00	1.12	00:02:50:00	1.31	00:02:51:00	2.66	00:03:14:00	5.11	04:08:01:00	11.05	04:17:02:00	15.63	04:17:57:00	-0.92	00:00:04:00	-1.47	00:00:44:00	-2.72	00:00:48:00	-3.76	00:00:49:00	-4.28	00:00:50:00	-6.32	01:01:41:00
VETBTC	Tier 2	2019-05-11 05:41:28.000 +0000	2019-05-11 05:41:00.000 +0000	28.000	0.00000087	2019-05-11 08:26:30.000 +0000	2019-05-11 08:26:29.875 +0000	0.125	0.00000090	3.45	00:02:45:29	2019-05-11 08:54:40.000 +0000	2019-05-11 08:54:39.822 +0000	0.178	0.00000092	5.75	00:03:13:39							1.15	00:00:00:00			24.14	04:21:09:00	-8.04	02:16:00:00	1.15	00:00:00:00	2.30	00:00:17:00	3.45	00:02:45:00	5.75	00:03:13:00	10.35	04:07:21:00	16.10	04:18:47:00	-1.15	00:00:28:00	-2.30	00:00:30:00	-3.45	00:00:44:00			-4.60	02:10:06:00	-5.75	02:10:13:00
VETBTC	Tier 1	2019-05-11 05:41:28.000 +0000	2019-05-11 05:41:00.000 +0000	28.000	0.00000087	2019-05-11 08:26:30.000 +0000	2019-05-11 08:26:29.875 +0000	0.125	0.00000090	3.45	00:02:45:29	2019-05-11 08:54:40.000 +0000	2019-05-11 08:54:39.822 +0000	0.178	0.00000092	5.75	00:03:13:39							1.15	00:00:00:00			24.14	04:21:09:00	-8.04	02:16:00:00	1.15	00:00:00:00	2.30	00:00:17:00	3.45	00:02:45:00	5.75	00:03:13:00	10.35	04:07:21:00	16.10	04:18:47:00	-1.15	00:00:28:00	-2.30	00:00:30:00	-3.45	00:00:44:00			-4.60	02:10:06:00	-5.75	02:10:13:00
ONGBTC	Tier 2	2019-05-11 05:42:00.000 +0000	2019-05-11 05:42:00.000 +0000	0.000	0.00005319	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	3.84	00:02:56:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	4.42	00:02:56:51									-0.33	00:00:05:00	10.48	04:20:43:00	-14.87	03:03:24:00	0.83	00:02:32:00	1.42	00:02:45:00	3.60	00:02:55:00	6.17	00:02:56:00	10.48	04:20:43:00			-0.83	00:00:08:00	-1.32	00:00:31:00	-2.81	00:00:48:00	-3.99	02:06:06:00	-4.78	02:06:05:00	-5.42	02:07:23:00
WABIBTC	Tier 2	2019-05-11 05:42:31.000 +0000	2019-05-11 05:42:00.000 +0000	31.000	0.00004532	2019-05-11 06:46:34.000 +0000	2019-05-11 06:46:33.744 +0000	0.256	0.00004641	2.41	00:01:04:33	2019-05-11 08:31:24.000 +0000	2019-05-11 08:31:23.879 +0000	0.121	0.00004757	4.97	00:02:49:23									-0.52	00:00:01:00	5.90	00:03:01:00	-22.46	03:08:53:00	0.84	00:00:13:00	2.48	00:01:04:00	2.52	00:02:33:00	5.76	00:02:49:00					-0.78	00:00:05:00	-1.26	00:00:26:00	-2.61	00:00:30:00	-3.54	01:01:00:00	-4.24	01:01:11:00	-5.19	01:01:42:00
MDABTC	Tier 2	2019-05-11 05:44:01.000 +0000	2019-05-11 05:44:00.000 +0000	1.000	0.00011880	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	4.13	00:04:49:50															-0.90	00:00:01:00	15.65	04:17:54:00	-16.09	02:16:18:00	1.13	00:02:47:00	1.33	00:02:48:00	2.68	00:03:11:00	5.00	04:07:57:00	11.07	04:16:59:00	15.65	04:17:54:00	-0.91	00:00:01:00	-1.45	00:00:41:00	-2.71	00:00:45:00	-3.74	00:00:46:00	-4.26	00:00:47:00	-6.30	01:01:38:00
CDTBTC	Tier 1	2019-05-11 05:44:01.000 +0000	2019-05-11 05:44:00.000 +0000	1.000	0.00000116	2019-05-11 08:51:38.000 +0000	2019-05-11 08:51:37.685 +0000	0.315	0.00000121	4.32	00:03:07:37	2019-05-11 08:51:42.000 +0000	2019-05-11 08:51:41.361 +0000	0.639	0.00000122	5.18	00:03:07:41							0.87	00:00:01:00	-2.58	00:00:43:00	13.80	02:09:16:00	-18.96	02:15:32:00	0.87	00:00:01:00	1.73	00:02:44:00	2.59	00:02:49:00	5.18	00:03:07:00	13.80	02:09:16:00			-0.87	00:00:26:00	-1.73	00:00:48:00	-2.59	00:00:43:00			-4.32	01:02:04:00	-5.18	01:02:23:00
WABIBTC	Tier 2	2019-05-11 05:44:48.000 +0000	2019-05-11 05:44:00.000 +0000	48.000	0.00004528	2019-05-11 06:46:34.000 +0000	2019-05-11 06:46:33.744 +0000	0.256	0.00004641	2.50	00:01:02:33	2019-05-11 08:31:24.000 +0000	2019-05-11 08:31:23.879 +0000	0.121	0.00004757	5.06	00:02:47:23									-0.08	00:00:02:00	5.99	00:02:59:00	-22.39	03:08:51:00	0.93	00:00:11:00	2.35	00:01:03:00	2.57	00:01:02:00	5.86	00:02:47:00					-0.80	00:00:18:00	-1.75	00:00:25:00	-2.52	00:00:28:00	-3.76	01:00:59:00	-4.16	01:01:09:00	-5.11	01:01:40:00
SNGLSBTC	Tier 2	2019-05-11 05:45:02.000 +0000	2019-05-11 05:45:00.000 +0000	2.000	0.00000193	2019-05-11 10:13:56.000 +0000	2019-05-11 10:13:55.267 +0000	0.733	0.00000203	5.19	00:04:28:55	2019-05-11 18:58:20.000 +0000	2019-05-11 18:58:19.582 +0000	0.418	0.00000210	8.81	00:13:13:19							1.04	00:00:00:00	-1.55	00:00:27:00	26.95	04:08:22:00	-16.06	03:06:59:00	1.04	00:00:00:00	1.56	00:02:45:00	2.60	00:02:49:00	5.19	00:04:28:00	10.37	00:13:14:00	17.10	04:08:19:00	-1.04	00:00:15:00	-1.56	00:00:27:00	-2.60	00:00:31:00	-3.63	00:00:40:00	-4.15	00:00:42:00	-5.19	02:09:30:00
QSPBTC	Tier 1	2019-05-11 05:45:04.000 +0000	2019-05-11 05:45:00.000 +0000	4.000	0.00000289	2019-05-11 08:56:23.000 +0000	2019-05-11 08:56:22.928 +0000	0.072	0.00000297	2.77	00:03:11:22	2019-05-11 10:30:32.000 +0000	2019-05-11 10:30:31.861 +0000	0.139	0.00000302	4.50	00:04:45:31											32.18	00:10:42:00	-12.80	03:07:16:00	1.04	00:02:42:00	1.39	00:02:43:00	2.77	00:03:11:00	6.93	00:04:45:00	10.73	00:04:46:00	15.23	00:07:49:00	-1.04	00:00:23:00	-1.39	00:00:30:00	-2.77	00:00:34:00	-3.81	02:10:16:00	-4.16	02:10:20:00	-5.54	02:10:17:00
QSPBTC	Tier 2	2019-05-11 05:45:04.000 +0000	2019-05-11 05:45:00.000 +0000	4.000	0.00000289	2019-05-11 08:56:23.000 +0000	2019-05-11 08:56:22.928 +0000	0.072	0.00000297	2.77	00:03:11:22	2019-05-11 10:30:32.000 +0000	2019-05-11 10:30:31.861 +0000	0.139	0.00000302	4.50	00:04:45:31									-0.69	00:00:10:00	32.18	00:10:42:00	-12.80	03:07:16:00	1.04	00:02:42:00	1.39	00:02:43:00	2.77	00:03:11:00	6.93	00:04:45:00	10.73	00:04:46:00	15.23	00:07:49:00	-1.04	00:00:23:00	-1.39	00:00:30:00	-2.77	00:00:34:00	-3.81	02:10:16:00	-4.16	02:10:20:00	-5.54	02:10:17:00
CNDBTC	Tier 1	2019-05-11 05:45:13.000 +0000	2019-05-11 05:45:00.000 +0000	13.000	0.00000209	2019-05-11 08:29:41.000 +0000	2019-05-11 08:29:40.934 +0000	0.066	0.00000216	3.35	00:02:44:40	2019-05-11 08:55:09.000 +0000	2019-05-11 08:55:08.364 +0000	0.636	0.00000219	4.79	00:03:10:08							0.96	00:00:00:00			17.23	00:17:47:00	-10.04	03:08:38:00	0.96	00:00:00:00	1.92	00:02:08:00	3.35	00:02:44:00	5.27	00:03:45:00	11.01	00:17:40:00	16.75	00:17:46:00	-0.96	00:00:22:00	-1.44	00:00:28:00	-2.88	02:09:53:00	-3.83	02:09:31:00	-4.31	02:12:34:00	-5.27	03:02:37:00
CNDBTC	Tier 2	2019-05-11 05:45:13.000 +0000	2019-05-11 05:45:00.000 +0000	13.000	0.00000209	2019-05-11 08:29:41.000 +0000	2019-05-11 08:29:40.934 +0000	0.066	0.00000216	3.35	00:02:44:40	2019-05-11 08:55:09.000 +0000	2019-05-11 08:55:08.364 +0000	0.636	0.00000219	4.79	00:03:10:08							0.96	00:00:00:00	-0.47	00:00:04:00	17.23	00:17:47:00	-10.04	03:08:38:00	0.96	00:00:00:00	1.92	00:02:08:00	3.35	00:02:44:00	5.27	00:03:45:00	11.01	00:17:40:00	16.75	00:17:46:00	-0.96	00:00:22:00	-1.44	00:00:28:00	-2.88	02:09:53:00	-3.83	02:09:31:00	-4.31	02:12:34:00	-5.27	03:02:37:00
MDABTC	Tier 2	2019-05-11 05:46:10.000 +0000	2019-05-11 05:46:00.000 +0000	10.000	0.00011849	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	4.40	00:04:47:50													0.01	00:00:00:00			15.96	04:17:52:00	-15.87	02:16:16:00	0.77	00:02:44:00	1.40	00:02:45:00	2.69	00:02:58:00	5.03	00:04:52:00	11.36	04:16:57:00	15.96	04:17:52:00	-0.86	00:00:29:00	-2.12	00:00:42:00	-3.49	00:00:44:00	-3.90	00:00:46:00	-4.01	00:00:45:00	-6.06	01:01:36:00
MDABTC	Tier 1	2019-05-11 05:46:10.000 +0000	2019-05-11 05:46:00.000 +0000	10.000	0.00011849	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	4.40	00:04:47:50													0.11	00:00:04:00	-0.37	00:00:05:00	15.96	04:17:52:00	-15.87	02:16:16:00	0.77	00:02:44:00	1.40	00:02:45:00	2.69	00:02:58:00	5.03	00:04:52:00	11.36	04:16:57:00	15.96	04:17:52:00	-0.86	00:00:29:00	-2.12	00:00:42:00	-3.49	00:00:44:00	-3.90	00:00:46:00	-4.01	00:00:45:00	-6.06	01:01:36:00
VETBTC	Tier 2	2019-05-11 05:46:14.000 +0000	2019-05-11 05:46:00.000 +0000	14.000	0.00000088	2019-05-11 08:26:30.000 +0000	2019-05-11 08:26:29.875 +0000	0.125	0.00000090	2.28	00:02:40:29	2019-05-11 08:54:40.000 +0000	2019-05-11 08:54:39.822 +0000	0.178	0.00000092	4.55	00:03:08:39									-1.13	00:00:00:00	22.73	04:21:04:00	-9.09	02:15:55:00	1.14	00:00:12:00	2.28	00:02:40:00	3.41	00:02:58:00	5.69	00:03:38:00	11.37	04:08:51:00	15.91	04:18:44:00	-1.14	00:00:00:00	-2.28	00:00:23:00	-3.41	00:00:25:00			-4.55	00:00:39:00	-5.69	02:10:01:00
VETBTC	Tier 1	2019-05-11 05:46:14.000 +0000	2019-05-11 05:46:00.000 +0000	14.000	0.00000088	2019-05-11 08:26:30.000 +0000	2019-05-11 08:26:29.875 +0000	0.125	0.00000090	2.28	00:02:40:29	2019-05-11 08:54:40.000 +0000	2019-05-11 08:54:39.822 +0000	0.178	0.00000092	4.55	00:03:08:39									-1.13	00:00:00:00	22.73	04:21:04:00	-9.09	02:15:55:00	1.14	00:00:12:00	2.28	00:02:40:00	3.41	00:02:58:00	5.69	00:03:38:00	11.37	04:08:51:00	15.91	04:18:44:00	-1.14	00:00:00:00	-2.28	00:00:23:00	-3.41	00:00:25:00			-4.55	00:00:39:00	-5.69	02:10:01:00
WABIBTC	Tier 2	2019-05-11 05:46:30.000 +0000	2019-05-11 05:46:00.000 +0000	30.000	0.00004524	2019-05-11 06:46:34.000 +0000	2019-05-11 06:46:33.744 +0000	0.256	0.00004641	2.59	00:01:00:33	2019-05-11 08:31:24.000 +0000	2019-05-11 08:31:23.879 +0000	0.121	0.00004757	5.16	00:02:45:23									-0.59	00:00:01:00	6.08	00:02:57:00	-22.32	03:08:49:00	1.02	00:00:09:00	1.29	00:00:59:00	2.66	00:01:00:00	5.95	00:02:45:00					-0.76	00:00:18:00	-1.66	00:00:23:00	-2.55	00:00:29:00	-3.67	01:00:57:00	-4.07	01:01:07:00	-5.02	01:01:38:00
RDNBTC	Tier 2	2019-05-11 05:47:01.000 +0000	2019-05-11 05:47:00.000 +0000	1.000	0.00003818	2019-05-11 08:54:49.000 +0000	2019-05-11 08:54:48.635 +0000	0.365	0.00003985	4.38	00:03:07:48	2019-05-11 13:57:42.000 +0000	2019-05-11 13:57:41.965 +0000	0.035	0.00004220	10.53	00:08:10:41									-1.12	00:00:04:00	16.85	04:09:13:00	-11.31	02:10:54:00	0.79	00:02:09:00	1.52	00:02:08:00	2.57	00:02:57:00	5.03	00:04:47:00	12.26	00:08:10:00	16.85	04:09:13:00	-1.13	00:00:04:00	-1.79	00:00:14:00	-3.36	00:00:27:00	-3.59	01:00:24:00	-4.04	01:00:50:00	-5.16	01:01:12:00
POABTC	Tier 1	2019-05-11 05:47:01.000 +0000	2019-05-11 05:47:00.000 +0000	1.000	0.00000385	2019-05-11 06:11:55.000 +0000	2019-05-11 06:11:54.422 +0000	0.578	0.00000404	4.94	00:00:24:54	2019-05-11 06:12:48.000 +0000	2019-05-11 06:12:47.658 +0000	0.342	0.00000409	6.24	00:00:25:47							1.04	00:00:00:00			17.41	04:09:16:00	-17.66	02:16:17:00	1.04	00:00:00:00	1.56	00:00:05:00	4.16	00:00:13:00	5.20	00:00:24:00	11.95	00:03:50:00	17.41	04:09:16:00	-0.78	01:00:28:00	-1.82	01:00:57:00	-2.86	01:01:44:00	-3.64	01:07:51:00	-4.94	02:08:54:00	-5.46	02:09:06:00
POABTC	Tier 2	2019-05-11 05:47:01.000 +0000	2019-05-11 05:47:00.000 +0000	1.000	0.00000385	2019-05-11 06:11:55.000 +0000	2019-05-11 06:11:54.422 +0000	0.578	0.00000404	4.94	00:00:24:54	2019-05-11 06:12:48.000 +0000	2019-05-11 06:12:47.658 +0000	0.342	0.00000409	6.24	00:00:25:47							14.29	00:03:54:00			17.41	04:09:16:00	-17.66	02:16:17:00	1.04	00:00:00:00	1.56	00:00:05:00	4.16	00:00:13:00	5.20	00:00:24:00	11.95	00:03:50:00	17.41	04:09:16:00	-0.78	01:00:28:00	-1.82	01:00:57:00	-2.86	01:01:44:00	-3.64	01:07:51:00	-4.94	02:08:54:00	-5.46	02:09:06:00
DLTBTC	Tier 1	2019-05-11 05:47:02.000 +0000	2019-05-11 05:47:00.000 +0000	2.000	0.00001358	2019-05-11 06:52:54.000 +0000	2019-05-11 06:52:52.130 +0000	1.870	0.00001405	3.47	00:01:05:52	2019-05-11 08:25:45.000 +0000	2019-05-11 08:25:44.930 +0000	0.070	0.00001444	6.34	00:02:38:44							1.33	00:00:05:00	-0.51	00:00:00:00	22.98	01:07:53:00	-6.70	02:19:54:00	0.82	00:00:02:00	1.26	00:00:03:00	2.88	00:01:01:00	5.09	00:02:01:00	11.93	01:07:44:00	17.02	01:07:45:00	-0.96	00:00:25:00	-1.40	00:00:30:00	-2.80	00:16:19:00	-3.54	00:17:25:00	-4.20	00:06:38:00	-5.38	02:19:23:00
WABIBTC	Tier 2	2019-05-11 05:47:07.000 +0000	2019-05-11 05:47:00.000 +0000	7.000	0.00004524	2019-05-11 06:46:34.000 +0000	2019-05-11 06:46:33.744 +0000	0.256	0.00004641	2.59	00:00:59:33	2019-05-11 08:31:24.000 +0000	2019-05-11 08:31:23.879 +0000	0.121	0.00004757	5.16	00:02:44:23									-0.59	00:00:00:00	6.08	00:02:56:00	-22.32	03:08:48:00	1.02	00:00:08:00	1.29	00:00:58:00	2.66	00:00:59:00	5.95	00:02:44:00					-0.76	00:00:17:00	-1.66	00:00:22:00	-2.55	00:00:28:00	-3.67	01:00:56:00	-4.07	01:01:06:00	-5.02	01:01:37:00
ONGBTC	Tier 2	2019-05-11 05:47:08.000 +0000	2019-05-11 05:47:00.000 +0000	8.000	0.00005317	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	3.88	00:02:51:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	4.46	00:02:51:51									-0.30	00:00:00:00	10.52	04:20:38:00	-14.83	03:03:19:00	0.87	00:02:27:00	1.45	00:02:40:00	3.63	00:02:50:00	6.21	00:02:51:00	10.52	04:20:38:00			-0.79	00:00:03:00	-1.28	00:00:26:00	-2.77	00:00:43:00	-3.95	02:06:01:00	-4.74	02:06:00:00	-5.38	02:07:18:00
ONGBTC	Tier 1	2019-05-11 05:47:08.000 +0000	2019-05-11 05:47:00.000 +0000	8.000	0.00005317	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	3.88	00:02:51:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	4.46	00:02:51:51									-0.30	00:00:00:00	10.52	04:20:38:00	-14.83	03:03:19:00	0.87	00:02:27:00	1.45	00:02:40:00	3.63	00:02:50:00	6.21	00:02:51:00	10.52	04:20:38:00			-0.79	00:00:03:00	-1.28	00:00:26:00	-2.77	00:00:43:00	-3.95	02:06:01:00	-4.74	02:06:00:00	-5.38	02:07:18:00
ONGBTC	Tier 2	2019-05-11 05:48:15.000 +0000	2019-05-11 05:48:00.000 +0000	15.000	0.00005316	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	3.90	00:02:50:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	4.48	00:02:50:51									-0.77	00:00:02:00	10.54	04:20:37:00	-14.82	03:03:18:00	0.89	00:02:26:00	1.27	00:02:38:00	3.65	00:02:49:00	6.23	00:02:50:00	10.54	04:20:37:00			-0.78	00:00:02:00	-1.27	00:00:25:00	-2.75	00:00:42:00	-3.94	02:06:00:00	-4.73	02:05:59:00	-5.37	02:07:17:00
WABIBTC	Tier 2	2019-05-11 05:48:39.000 +0000	2019-05-11 05:48:00.000 +0000	39.000	0.00004498	2019-05-11 06:46:34.000 +0000	2019-05-11 06:46:33.744 +0000	0.256	0.00004641	3.18	00:00:58:33	2019-05-11 08:31:24.000 +0000	2019-05-11 08:31:23.879 +0000	0.121	0.00004757	5.76	00:02:43:23							0.29	00:00:00:00			6.70	00:02:55:00	-21.87	03:08:47:00	1.09	00:00:12:00	1.61	00:00:07:00	3.25	00:00:58:00	5.43	00:02:42:00					-1.09	00:00:21:00	-1.87	00:00:24:00	-2.67	00:00:46:00	-3.52	01:01:05:00	-4.16	01:01:07:00	-8.85	01:01:38:00
WABIBTC	Tier 1	2019-05-11 05:48:39.000 +0000	2019-05-11 05:48:00.000 +0000	39.000	0.00004498	2019-05-11 06:46:34.000 +0000	2019-05-11 06:46:33.744 +0000	0.256	0.00004641	3.18	00:00:58:33	2019-05-11 08:31:24.000 +0000	2019-05-11 08:31:23.879 +0000	0.121	0.00004757	5.76	00:02:43:23							0.29	00:00:00:00	-0.04	00:00:02:00	6.70	00:02:55:00	-21.87	03:08:47:00	1.09	00:00:12:00	1.61	00:00:07:00	3.25	00:00:58:00	5.43	00:02:42:00					-1.09	00:00:21:00	-1.87	00:00:24:00	-2.67	00:00:46:00	-3.52	01:01:05:00	-4.16	01:01:07:00	-8.85	01:01:38:00
NAVBTC	Tier 2	2019-05-11 05:49:01.000 +0000	2019-05-11 05:49:00.000 +0000	1.000	0.00002600	2019-05-11 10:17:35.000 +0000	2019-05-11 10:17:34.909 +0000	0.091	0.00002700	3.85	00:04:28:34	2019-05-11 19:21:43.000 +0000	2019-05-11 19:21:42.780 +0000	0.220	0.00002760	6.16	00:13:32:42									-1.15	00:00:06:00	27.70	04:14:04:00	-19.23	03:08:22:00	0.77	00:02:58:00	1.54	00:03:11:00	2.70	00:03:53:00	5.01	00:13:20:00	14.24	04:14:06:00	17.31	04:14:00:00	-0.77	00:00:03:00	-1.54	00:00:29:00	-2.70	00:00:43:00	-3.85	01:04:08:00	-4.62	01:03:52:00	-6.54	01:03:35:00
BATBTC	Tier 1	2019-05-11 05:49:01.000 +0000	2019-05-11 05:49:00.000 +0000	1.000	0.00005193	2019-05-11 06:46:19.000 +0000	2019-05-11 06:46:18.964 +0000	0.036	0.00005304	2.14	00:00:57:18	2019-05-11 07:10:36.000 +0000	2019-05-11 07:10:35.617 +0000	0.383	0.00005377	3.55	00:01:21:35							0.33	00:00:00:00	-0.40	00:00:00:00	9.77	00:18:34:00	-16.86	02:19:52:00	1.10	00:00:13:00	1.26	00:00:14:00	2.60	00:01:19:00	5.42	00:02:43:00					-1.14	00:00:22:00	-1.58	00:00:19:00	-3.11	00:00:36:00	-3.89	00:00:39:00	-4.11	00:00:40:00	-5.36	01:05:06:00
FETBTC	Tier 2	2019-05-11 05:49:05.000 +0000	2019-05-11 05:49:00.000 +0000	5.000	0.00001459	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	4.39	00:02:54:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	5.28	00:02:57:59									-0.27	00:00:00:00	30.92	04:20:40:00	-3.97	00:00:40:00	0.83	00:01:56:00	1.31	00:02:00:00	2.61	00:02:49:00	5.42	00:02:56:00	10.77	00:11:04:00	15.22	01:02:54:00	-0.96	00:00:10:00	-1.31	00:00:21:00	-3.43	00:00:41:00	-3.98	00:00:40:00
CNDBTC	Tier 2	2019-05-11 05:50:01.000 +0000	2019-05-11 05:50:00.000 +0000	1.000	0.00000209	2019-05-11 08:29:41.000 +0000	2019-05-11 08:29:40.934 +0000	0.066	0.00000216	3.35	00:02:39:40	2019-05-11 08:55:09.000 +0000	2019-05-11 08:55:08.364 +0000	0.636	0.00000219	4.79	00:03:05:08											17.23	00:17:42:00	-10.04	03:08:33:00	0.96	00:00:11:00	1.92	00:02:03:00	3.35	00:02:39:00	5.27	00:03:40:00	11.01	00:17:35:00	16.75	00:17:41:00	-0.96	00:00:17:00	-1.44	00:00:23:00	-2.88	02:09:48:00	-3.83	02:09:26:00	-4.31	02:12:29:00	-5.27	03:02:32:00
CNDBTC	Tier 1	2019-05-11 05:50:01.000 +0000	2019-05-11 05:50:00.000 +0000	1.000	0.00000209	2019-05-11 08:29:41.000 +0000	2019-05-11 08:29:40.934 +0000	0.066	0.00000216	3.35	00:02:39:40	2019-05-11 08:55:09.000 +0000	2019-05-11 08:55:08.364 +0000	0.636	0.00000219	4.79	00:03:05:08							17.23	00:17:42:00	-1.91	00:00:40:00	17.23	00:17:42:00	-10.04	03:08:33:00	0.96	00:00:11:00	1.92	00:02:03:00	3.35	00:02:39:00	5.27	00:03:40:00	11.01	00:17:35:00	16.75	00:17:41:00	-0.96	00:00:17:00	-1.44	00:00:23:00	-2.88	02:09:48:00	-3.83	02:09:26:00	-4.31	02:12:29:00	-5.27	03:02:32:00
FETBTC	Tier 2	2019-05-11 05:50:04.000 +0000	2019-05-11 05:50:00.000 +0000	4.000	0.00001458	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	4.46	00:02:53:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	5.35	00:02:56:59									-0.27	00:00:01:00	31.01	04:20:39:00	-3.90	00:00:39:00	0.90	00:01:55:00	1.38	00:01:59:00	2.68	00:02:48:00	5.01	00:02:52:00	10.84	00:11:03:00	15.30	01:02:53:00	-0.90	00:00:09:00	-1.99	00:00:22:00	-3.37	00:00:40:00	-3.91	00:00:39:00
WABIBTC	Tier 2	2019-05-11 05:50:13.000 +0000	2019-05-11 05:50:00.000 +0000	13.000	0.00004497	2019-05-11 06:46:34.000 +0000	2019-05-11 06:46:33.744 +0000	0.256	0.00004641	3.21	00:00:56:33	2019-05-11 08:31:24.000 +0000	2019-05-11 08:31:23.879 +0000	0.121	0.00004757	5.79	00:02:41:23							0.03	00:00:02:00	-0.02	00:00:00:00	6.72	00:02:53:00	-21.85	03:08:45:00	1.12	00:00:10:00	1.63	00:00:05:00	3.27	00:00:56:00	5.45	00:02:40:00					-1.07	00:00:19:00	-1.85	00:00:22:00	-2.65	00:00:44:00	-3.72	01:01:04:00	-4.14	01:01:05:00	-8.83	01:01:36:00
ONGBTC	Tier 1	2019-05-11 05:50:23.000 +0000	2019-05-11 05:50:00.000 +0000	23.000	0.00005298	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	4.25	00:02:48:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	4.84	00:02:48:51							0.06	00:00:00:00	-0.43	00:00:00:00	10.91	04:20:35:00	-14.53	03:03:16:00	1.23	00:02:24:00	1.42	00:02:34:00	4.01	00:02:47:00	6.59	00:02:48:00	10.91	04:20:35:00			-0.93	00:00:23:00	-1.85	00:00:37:00	-3.01	01:01:39:00	-3.61	02:05:58:00	-4.40	02:05:57:00	-5.04	02:07:15:00
ONGBTC	Tier 2	2019-05-11 05:50:23.000 +0000	2019-05-11 05:50:00.000 +0000	23.000	0.00005298	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	4.25	00:02:48:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	4.84	00:02:48:51							0.06	00:00:00:00	-0.43	00:00:00:00	10.91	04:20:35:00	-14.53	03:03:16:00	1.23	00:02:24:00	1.42	00:02:34:00	4.01	00:02:47:00	6.59	00:02:48:00	10.91	04:20:35:00			-0.93	00:00:23:00	-1.85	00:00:37:00	-3.01	01:01:39:00	-3.61	02:05:58:00	-4.40	02:05:57:00	-5.04	02:07:15:00
ONGBTC	Tier 2	2019-05-11 05:51:04.000 +0000	2019-05-11 05:51:00.000 +0000	4.000	0.00005301	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	4.19	00:02:47:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	4.78	00:02:47:51							0.27	00:00:01:00	-0.16	00:00:02:00	10.85	04:20:34:00	-14.58	03:03:15:00	1.17	00:02:23:00	1.36	00:02:33:00	3.95	00:02:46:00	6.53	00:02:47:00	10.85	04:20:34:00			-0.99	00:00:22:00	-1.91	00:00:36:00	-2.53	00:00:43:00	-3.66	02:05:57:00	-4.46	02:05:56:00	-5.10	02:07:14:00
MDABTC	Tier 1	2019-05-11 05:51:41.000 +0000	2019-05-11 05:51:00.000 +0000	41.000	0.00011845	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	4.44	00:04:42:50															-0.34	00:00:00:00	15.99	04:17:47:00	-15.84	02:16:11:00	0.81	00:02:39:00	1.43	00:02:40:00	2.72	00:02:53:00	5.06	00:04:47:00	11.39	04:16:52:00	15.99	04:17:47:00	-0.82	00:00:24:00	-2.09	00:00:37:00	-3.46	00:00:39:00	-3.98	00:00:40:00	-4.42	00:23:55:00	-6.02	01:01:31:00
MDABTC	Tier 2	2019-05-11 05:51:41.000 +0000	2019-05-11 05:51:00.000 +0000	41.000	0.00011845	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	4.44	00:04:42:50															-0.34	00:00:00:00	15.99	04:17:47:00	-15.84	02:16:11:00	0.81	00:02:39:00	1.43	00:02:40:00	2.72	00:02:53:00	5.06	00:04:47:00	11.39	04:16:52:00	15.99	04:17:47:00	-0.82	00:00:24:00	-2.09	00:00:37:00	-3.46	00:00:39:00	-3.98	00:00:40:00	-4.42	00:23:55:00	-6.02	01:01:31:00
TNBBTC	Tier 1	2019-05-11 05:52:00.000 +0000	2019-05-11 05:52:00.000 +0000	0.000	0.00000060	2019-05-11 08:35:10.000 +0000	2019-05-11 08:35:08.553 +0000	1.447	0.00000063	5.01	00:02:43:08	2019-05-11 09:35:24.000 +0000	2019-05-11 09:35:23.639 +0000	0.361	0.00000064	6.67	00:03:43:23							1.67	00:00:05:00	-1.66	00:00:14:00	28.34	04:21:38:00	-9.99	03:01:45:00			1.67	00:00:05:00	3.34	00:02:20:00	5.01	00:02:43:00	11.67	00:04:44:00	15.01	00:04:49:00			-1.67	00:00:14:00	-3.34	00:00:30:00			-5.00	00:00:34:00	-6.67	00:00:33:00
TNTBTC	Tier 2	2019-05-11 05:52:01.000 +0000	2019-05-11 05:52:00.000 +0000	1.000	0.00000221	2019-05-11 08:48:06.000 +0000	2019-05-11 08:48:05.541 +0000	0.459	0.00000231	4.53	00:02:56:05	2019-05-11 08:59:34.000 +0000	2019-05-11 08:57:51.900 +0000	102.100	0.00000230	4.08	00:03:05:51							0.46	00:00:01:00	-0.45	00:00:00:00	23.99	02:06:59:00	-3.61	02:16:19:00	0.91	00:01:36:00	1.36	00:01:21:00	2.72	00:02:37:00	5.43	00:04:25:00	10.86	00:04:57:00	16.29	00:08:11:00	-0.91	00:00:18:00	-1.36	00:00:19:00	-3.17	00:00:23:00	-3.62	02:16:19:00
WABIBTC	Tier 2	2019-05-11 05:52:01.000 +0000	2019-05-11 05:52:00.000 +0000	1.000	0.00004496	2019-05-11 06:46:34.000 +0000	2019-05-11 06:46:33.744 +0000	0.256	0.00004641	3.23	00:00:54:33	2019-05-11 08:31:24.000 +0000	2019-05-11 08:31:23.879 +0000	0.121	0.00004757	5.81	00:02:39:23							1.65	00:00:03:00	-1.82	00:00:20:00	6.74	00:02:51:00	-21.84	03:08:43:00	1.14	00:00:08:00	1.65	00:00:03:00	3.30	00:00:54:00	5.48	00:02:38:00					-1.05	00:00:17:00	-1.83	00:00:20:00	-2.63	00:00:42:00	-3.70	01:01:02:00	-4.12	01:01:03:00	-8.81	01:01:34:00
RDNBTC	Tier 2	2019-05-11 05:52:09.000 +0000	2019-05-11 05:52:00.000 +0000	9.000	0.00003782	2019-05-11 08:54:49.000 +0000	2019-05-11 08:54:48.635 +0000	0.365	0.00003985	5.37	00:03:02:48	2019-05-11 13:57:42.000 +0000	2019-05-11 13:57:41.965 +0000	0.035	0.00004220	11.59	00:08:05:41											17.96	04:09:08:00	-10.47	02:10:49:00	1.04	00:02:09:00	2.49	00:02:03:00	2.89	00:02:31:00	5.37	00:03:02:00	13.33	00:08:05:00	17.96	04:09:08:00	-0.85	00:00:09:00	-2.44	00:00:22:00	-2.68	01:00:19:00	-3.97	01:01:03:00	-4.26	01:01:07:00	-5.13	01:01:53:00
RDNBTC	Tier 1	2019-05-11 05:52:09.000 +0000	2019-05-11 05:52:00.000 +0000	9.000	0.00003782	2019-05-11 08:54:49.000 +0000	2019-05-11 08:54:48.635 +0000	0.365	0.00003985	5.37	00:03:02:48	2019-05-11 13:57:42.000 +0000	2019-05-11 13:57:41.965 +0000	0.035	0.00004220	11.59	00:08:05:41							0.67	00:00:04:00	-0.84	00:00:09:00	17.96	04:09:08:00	-10.47	02:10:49:00	1.04	00:02:09:00	2.49	00:02:03:00	2.89	00:02:31:00	5.37	00:03:02:00	13.33	00:08:05:00	17.96	04:09:08:00	-0.85	00:00:09:00	-2.44	00:00:22:00	-2.68	01:00:19:00	-3.97	01:01:03:00	-4.26	01:01:07:00	-5.13	01:01:53:00
MDABTC	Tier 2	2019-05-11 05:52:36.000 +0000	2019-05-11 05:52:00.000 +0000	36.000	0.00011837	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	4.51	00:04:41:50													0.31	00:00:02:00	-0.27	00:00:01:00	16.07	04:17:46:00	-15.78	02:16:10:00	0.88	00:02:38:00	1.50	00:02:39:00	2.79	00:02:52:00	5.13	00:04:46:00	11.47	04:16:51:00	16.07	04:17:46:00	-0.76	00:00:23:00	-2.02	00:00:36:00	-3.39	00:00:38:00	-3.92	00:00:39:00	-4.36	00:23:54:00	-5.96	01:01:30:00
FETBTC	Tier 2	2019-05-11 05:52:51.000 +0000	2019-05-11 05:52:00.000 +0000	51.000	0.00001455	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	4.68	00:02:51:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	5.57	00:02:54:59											31.28	04:20:37:00	-3.71	00:00:37:00	0.76	00:00:54:00	1.31	00:01:56:00	2.62	00:02:39:00	5.23	00:02:50:00	11.07	00:11:01:00	15.54	01:02:51:00	-0.76	00:00:11:00	-1.79	00:00:20:00	-3.17	00:00:38:00	-3.72	00:00:37:00
FETBTC	Tier 1	2019-05-11 05:52:51.000 +0000	2019-05-11 05:52:00.000 +0000	51.000	0.00001455	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	4.68	00:02:51:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	5.57	00:02:54:59							0.07	00:00:01:00	-0.13	00:00:03:00	31.28	04:20:37:00	-3.71	00:00:37:00	0.76	00:00:54:00	1.31	00:01:56:00	2.62	00:02:39:00	5.23	00:02:50:00	11.07	00:11:01:00	15.54	01:02:51:00	-0.76	00:00:11:00	-1.79	00:00:20:00	-3.17	00:00:38:00	-3.72	00:00:37:00
TNTBTC	Tier 2	2019-05-11 05:53:38.000 +0000	2019-05-11 05:53:00.000 +0000	38.000	0.00000221	2019-05-11 08:48:06.000 +0000	2019-05-11 08:48:05.541 +0000	0.459	0.00000231	4.53	00:02:55:05	2019-05-11 08:59:34.000 +0000	2019-05-11 08:57:51.900 +0000	102.100	0.00000230	4.08	00:03:04:51							0.46	00:00:00:00	-0.45	00:00:07:00	23.99	02:06:58:00	-3.61	02:16:18:00	0.91	00:01:35:00	1.36	00:01:20:00	2.72	00:02:36:00	5.43	00:04:24:00	10.86	00:04:56:00	16.29	00:08:10:00	-0.91	00:00:17:00	-1.36	00:00:18:00	-3.17	00:00:22:00	-3.62	02:16:18:00
FUELBTC	Tier 1	2019-05-11 05:54:01.000 +0000	2019-05-11 05:54:00.000 +0000	1.000	0.00000110	2019-05-11 08:54:11.000 +0000	2019-05-11 08:54:10.717 +0000	0.283	0.00000114	3.64	00:03:00:10	2019-05-11 16:34:51.000 +0000	2019-05-11 16:34:50.918 +0000	0.082	0.00000116	5.46	00:10:40:50							0.91	00:00:00:00	-3.63	00:00:34:00	11.82	04:21:44:00	-17.27	03:02:06:00	0.91	00:00:00:00	1.82	00:02:33:00	2.73	00:02:36:00	5.46	00:09:06:00	10.01	04:16:03:00			-0.91	00:00:16:00	-1.82	00:00:18:00	-2.73	00:00:41:00	-3.64	00:00:34:00	-4.55	00:00:36:00	-5.46	01:01:26:00
ONGBTC	Tier 1	2019-05-11 05:54:02.000 +0000	2019-05-11 05:54:00.000 +0000	2.000	0.00005293	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	4.35	00:02:44:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	4.94	00:02:44:51											11.02	04:20:31:00	-14.45	03:03:12:00	1.01	00:02:23:00	1.33	00:02:20:00	2.59	00:02:40:00	6.69	00:02:44:00	11.02	04:20:31:00			-0.84	00:00:19:00	-1.76	00:00:33:00	-2.91	01:01:35:00	-3.52	02:05:54:00	-4.31	02:05:53:00	-5.03	02:08:40:00
ONGBTC	Tier 2	2019-05-11 05:54:03.000 +0000	2019-05-11 05:54:00.000 +0000	3.000	0.00005293	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	4.35	00:02:44:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	4.94	00:02:44:51							0.53	00:00:21:00	-1.75	00:00:33:00	11.02	04:20:31:00	-14.45	03:03:12:00	1.01	00:02:23:00	1.33	00:02:20:00	2.59	00:02:40:00	6.69	00:02:44:00	11.02	04:20:31:00			-0.84	00:00:19:00	-1.76	00:00:33:00	-2.91	01:01:35:00	-3.52	02:05:54:00	-4.31	02:05:53:00	-5.03	02:08:40:00
MDABTC	Tier 2	2019-05-11 05:54:34.000 +0000	2019-05-11 05:54:00.000 +0000	34.000	0.00011849	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	4.40	00:04:39:50													0.21	00:00:00:00			15.96	04:17:44:00	-15.87	02:16:08:00	0.77	00:02:36:00	1.40	00:02:37:00	2.69	00:02:50:00	5.03	00:04:44:00	11.36	04:16:49:00	15.96	04:17:44:00	-0.86	00:00:21:00	-2.12	00:00:34:00	-3.49	00:00:36:00	-3.90	00:00:38:00	-4.01	00:00:37:00	-6.06	01:01:28:00
MDABTC	Tier 1	2019-05-11 05:54:35.000 +0000	2019-05-11 05:54:00.000 +0000	35.000	0.00011849	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	4.40	00:04:39:50													0.21	00:00:00:00	-0.64	00:00:01:00	15.96	04:17:44:00	-15.87	02:16:08:00	0.77	00:02:36:00	1.40	00:02:37:00	2.69	00:02:50:00	5.03	00:04:44:00	11.36	04:16:49:00	15.96	04:17:44:00	-0.86	00:00:21:00	-2.12	00:00:34:00	-3.49	00:00:36:00	-3.90	00:00:38:00	-4.01	00:00:37:00	-6.06	01:01:28:00
BATBTC	Tier 2	2019-05-11 05:55:02.000 +0000	2019-05-11 05:55:00.000 +0000	2.000	0.00005173	2019-05-11 06:46:19.000 +0000	2019-05-11 06:46:18.964 +0000	0.036	0.00005304	2.54	00:00:51:18	2019-05-11 07:10:36.000 +0000	2019-05-11 07:10:35.617 +0000	0.383	0.00005377	3.95	00:01:15:35							0.53	00:00:01:00	-0.01	00:00:00:00	10.19	00:18:28:00	-16.54	02:19:46:00	0.84	00:00:05:00	1.49	00:00:07:00	2.63	00:00:51:00	5.32	00:01:16:00	10.19	00:18:28:00			-1.20	00:00:13:00	-1.44	00:00:14:00	-2.73	00:00:30:00	-3.52	00:00:33:00	-4.30	00:00:36:00	-5.05	01:05:07:00
DLTBTC	Tier 2	2019-05-11 05:55:07.000 +0000	2019-05-11 05:55:00.000 +0000	7.000	0.00001358	2019-05-11 06:52:54.000 +0000	2019-05-11 06:52:52.130 +0000	1.870	0.00001405	3.47	00:00:57:52	2019-05-11 08:25:45.000 +0000	2019-05-11 08:25:44.930 +0000	0.070	0.00001444	6.34	00:02:30:44							2.44	00:00:12:00	-2.06	00:00:29:00	22.98	01:07:45:00	-6.70	02:19:46:00	1.11	00:00:11:00	2.44	00:00:12:00	2.88	00:00:53:00	5.09	00:01:53:00	11.93	01:07:36:00	17.02	01:07:37:00	-0.96	00:00:17:00	-1.40	00:00:22:00	-2.80	00:16:11:00	-3.54	00:17:17:00	-4.20	00:06:30:00	-5.38	02:19:15:00
FETBTC	Tier 1	2019-05-11 05:56:02.000 +0000	2019-05-11 05:56:00.000 +0000	2.000	0.00001454	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	4.75	00:02:47:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	5.64	00:02:50:59											31.37	04:20:33:00	-3.64	00:00:33:00	0.83	00:00:50:00	1.38	00:01:52:00	2.69	00:02:35:00	5.30	00:02:46:00	10.05	00:10:54:00	15.62	01:02:47:00	-0.76	00:00:09:00	-1.72	00:00:16:00	-3.10	00:00:34:00	-3.65	00:00:33:00
FETBTC	Tier 2	2019-05-11 05:56:02.000 +0000	2019-05-11 05:56:00.000 +0000	2.000	0.00001454	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	4.75	00:02:47:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	5.64	00:02:50:59							0.28	00:00:01:00	-0.61	00:00:03:00	31.37	04:20:33:00	-3.64	00:00:33:00	0.83	00:00:50:00	1.38	00:01:52:00	2.69	00:02:35:00	5.30	00:02:46:00	10.05	00:10:54:00	15.62	01:02:47:00	-0.76	00:00:09:00	-1.72	00:00:16:00	-3.10	00:00:34:00	-3.65	00:00:33:00
BATBTC	Tier 2	2019-05-11 05:56:03.000 +0000	2019-05-11 05:56:00.000 +0000	3.000	0.00005180	2019-05-11 06:46:19.000 +0000	2019-05-11 06:46:18.964 +0000	0.036	0.00005304	2.40	00:00:50:18	2019-05-11 07:10:36.000 +0000	2019-05-11 07:10:35.617 +0000	0.383	0.00005377	3.81	00:01:14:35							1.84	00:00:10:00	-2.89	00:00:30:00	10.04	00:18:27:00	-16.66	02:19:45:00	1.09	00:00:49:00	1.36	00:00:06:00	2.55	00:01:11:00	5.18	00:01:15:00	10.04	00:18:27:00			-0.89	00:00:15:00	-1.34	00:00:12:00	-2.86	00:00:29:00	-3.65	00:00:32:00	-4.43	00:00:35:00	-5.12	01:04:59:00
QSPBTC	Tier 2	2019-05-11 05:56:09.000 +0000	2019-05-11 05:56:00.000 +0000	9.000	0.00000287	2019-05-11 08:56:23.000 +0000	2019-05-11 08:56:22.928 +0000	0.072	0.00000297	3.49	00:03:00:22	2019-05-11 10:30:32.000 +0000	2019-05-11 10:30:31.861 +0000	0.139	0.00000302	5.23	00:04:34:31											33.11	00:10:31:00	-12.19	03:07:05:00	1.05	00:02:16:00	1.75	00:02:31:00	2.79	00:02:40:00	7.67	00:04:34:00	11.50	00:04:35:00	15.34	00:07:37:00	-1.05	00:00:42:00	-1.40	00:00:21:00	-2.79	02:09:40:00	-3.84	02:10:51:00	-4.88	02:10:06:00	-6.28	02:11:18:00
QSPBTC	Tier 1	2019-05-11 05:56:09.000 +0000	2019-05-11 05:56:00.000 +0000	9.000	0.00000287	2019-05-11 08:56:23.000 +0000	2019-05-11 08:56:22.928 +0000	0.072	0.00000297	3.49	00:03:00:22	2019-05-11 10:30:32.000 +0000	2019-05-11 10:30:31.861 +0000	0.139	0.00000302	5.23	00:04:34:31							0.70	00:00:02:00			33.11	00:10:31:00	-12.19	03:07:05:00	1.05	00:02:16:00	1.75	00:02:31:00	2.79	00:02:40:00	7.67	00:04:34:00	11.50	00:04:35:00	15.34	00:07:37:00	-1.05	00:00:42:00	-1.40	00:00:21:00	-2.79	02:09:40:00	-3.84	02:10:51:00	-4.88	02:10:06:00	-6.28	02:11:18:00
NAVBTC	Tier 1	2019-05-11 05:57:01.000 +0000	2019-05-11 05:57:00.000 +0000	1.000	0.00002580	2019-05-11 10:17:35.000 +0000	2019-05-11 10:17:34.909 +0000	0.091	0.00002700	4.66	00:04:20:34	2019-05-11 19:21:43.000 +0000	2019-05-11 19:21:42.780 +0000	0.220	0.00002760	6.98	00:13:24:42							0.39	00:00:06:00	-2.32	00:01:08:00	28.69	04:13:56:00	-18.60	03:08:14:00	0.78	00:02:28:00	1.56	00:02:50:00	2.72	00:03:05:00	5.82	00:13:12:00	10.08	00:13:25:00	18.22	04:13:52:00	-0.78	00:00:21:00	-1.94	00:00:35:00	-3.49	01:03:52:00	-3.88	01:03:44:00	-4.66	01:03:40:00	-5.82	01:03:27:00
MDABTC	Tier 2	2019-05-11 05:57:01.000 +0000	2019-05-11 05:57:00.000 +0000	1.000	0.00011821	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	4.65	00:04:36:50													0.33	00:00:04:00	-0.41	00:00:03:00	16.23	04:17:41:00	-15.67	02:16:05:00	1.01	00:02:33:00	1.64	00:02:34:00	2.51	00:02:37:00	5.28	00:04:41:00	11.62	04:16:46:00	15.05	04:17:40:00	-0.96	00:00:28:00	-1.89	00:00:31:00	-3.26	00:00:33:00	-3.79	00:00:34:00	-4.23	00:23:49:00	-5.83	01:01:25:00
VETBTC	Tier 1	2019-05-11 05:57:07.000 +0000	2019-05-11 05:57:00.000 +0000	7.000	0.00000088	2019-05-11 08:26:30.000 +0000	2019-05-11 08:26:29.875 +0000	0.125	0.00000090	2.28	00:02:29:29	2019-05-11 08:54:40.000 +0000	2019-05-11 08:54:39.822 +0000	0.178	0.00000092	4.55	00:02:57:39											22.73	04:20:53:00	-9.09	02:15:44:00	1.14	00:00:01:00	2.28	00:02:29:00	3.41	00:02:47:00	5.69	00:03:27:00	11.37	04:08:40:00	15.91	04:18:33:00	-1.14	00:00:47:00	-2.28	00:00:12:00	-3.41	00:00:14:00			-4.55	00:00:28:00	-5.69	02:09:50:00
VETBTC	Tier 2	2019-05-11 05:57:07.000 +0000	2019-05-11 05:57:00.000 +0000	7.000	0.00000088	2019-05-11 08:26:30.000 +0000	2019-05-11 08:26:29.875 +0000	0.125	0.00000090	2.28	00:02:29:29	2019-05-11 08:54:40.000 +0000	2019-05-11 08:54:39.822 +0000	0.178	0.00000092	4.55	00:02:57:39							1.14	00:00:01:00	-2.27	00:00:12:00	22.73	04:20:53:00	-9.09	02:15:44:00	1.14	00:00:01:00	2.28	00:02:29:00	3.41	00:02:47:00	5.69	00:03:27:00	11.37	04:08:40:00	15.91	04:18:33:00	-1.14	00:00:47:00	-2.28	00:00:12:00	-3.41	00:00:14:00			-4.55	00:00:28:00	-5.69	02:09:50:00
GVTBTC	Tier 1	2019-05-11 06:00:11.000 +0000	2019-05-11 06:00:00.000 +0000	11.000	0.00043760	2019-05-11 07:13:13.000 +0000	2019-05-11 07:13:12.992 +0000	0.008	0.00044750	2.27	00:01:13:12	2019-05-11 07:17:55.000 +0000	2019-05-11 07:17:54.838 +0000	0.162	0.00045390	3.73	00:01:17:54							0.19	00:00:00:00	-2.87	00:00:14:00	10.84	00:05:08:00	-20.79	02:15:37:00	0.96	00:01:15:00	2.27	00:01:13:00	3.73	00:01:17:00	5.15	00:02:46:00	10.38	00:05:07:00			-1.15	00:00:46:00	-2.34	00:00:13:00	-2.88	00:00:14:00	-3.75	01:01:16:00	-4.62	00:00:32:00	-5.06	01:01:33:00
FETBTC	Tier 1	2019-05-11 06:01:00.000 +0000	2019-05-11 06:01:00.000 +0000	0.000	0.00001454	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	4.75	00:02:42:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	5.64	00:02:45:59											31.37	04:20:28:00	-3.64	00:00:28:00	0.83	00:00:45:00	1.38	00:01:47:00	2.69	00:02:30:00	5.30	00:02:41:00	10.05	00:10:49:00	15.62	01:02:42:00	-0.76	00:00:04:00	-1.72	00:00:11:00	-3.10	00:00:29:00	-3.65	00:00:28:00
MDABTC	Tier 2	2019-05-11 06:01:01.000 +0000	2019-05-11 06:01:00.000 +0000	1.000	0.00011859	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	4.31	00:04:32:50													0.04	00:00:07:00	-2.52	00:00:28:00	15.86	04:17:37:00	-15.94	02:16:01:00	1.21	00:07:25:00	1.31	00:02:30:00	2.60	00:02:43:00	5.16	00:04:41:00	11.26	04:16:42:00	15.86	04:17:37:00	-0.94	00:00:14:00	-1.28	00:00:24:00	-2.53	00:00:28:00	-3.57	00:00:29:00	-4.09	00:00:30:00	-6.14	01:01:21:00
FETBTC	Tier 2	2019-05-11 06:01:01.000 +0000	2019-05-11 06:01:00.000 +0000	1.000	0.00001454	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	4.75	00:02:42:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	5.64	00:02:45:59									-0.96	00:00:09:00	31.37	04:20:28:00	-3.64	00:00:28:00	0.83	00:00:45:00	1.38	00:01:47:00	2.69	00:02:30:00	5.30	00:02:41:00	10.05	00:10:49:00	15.62	01:02:42:00	-0.76	00:00:04:00	-1.72	00:00:11:00	-3.10	00:00:29:00	-3.65	00:00:28:00
QSPBTC	Tier 2	2019-05-11 06:02:00.000 +0000	2019-05-11 06:02:00.000 +0000	0.000	0.00000288	2019-05-11 08:56:23.000 +0000	2019-05-11 08:56:22.928 +0000	0.072	0.00000297	3.13	00:02:54:22	2019-05-11 10:30:32.000 +0000	2019-05-11 10:30:31.861 +0000	0.139	0.00000302	4.87	00:04:28:31									-2.43	00:00:17:00	32.64	00:10:25:00	-12.49	03:06:59:00	1.05	01:03:38:00	1.39	00:02:25:00	2.78	00:02:52:00	7.30	00:04:28:00	11.12	00:04:29:00	15.63	00:07:32:00	-1.05	00:00:13:00	-1.74	00:00:15:00	-2.78	00:00:26:00	-3.82	02:10:03:00	-4.52	02:10:23:00	-5.21	02:10:00:00
TNTBTC	Tier 2	2019-05-11 06:02:01.000 +0000	2019-05-11 06:02:00.000 +0000	1.000	0.00000220	2019-05-11 08:48:06.000 +0000	2019-05-11 08:48:05.541 +0000	0.459	0.00000231	5.00	00:02:46:05	2019-05-11 08:59:34.000 +0000	2019-05-11 08:57:51.900 +0000	102.100	0.00000230	4.55	00:02:55:51							0.46	00:00:07:00	-2.72	00:00:13:00	24.55	02:06:49:00	-3.18	02:16:09:00	0.91	00:01:18:00	1.82	00:01:11:00	3.19	00:02:27:00	5.46	00:02:57:00	10.01	00:04:40:00	15.46	00:08:00:00	-0.91	00:00:09:00	-1.37	00:00:10:00	-2.73	00:00:13:00
RDNBTC	Tier 2	2019-05-11 06:03:00.000 +0000	2019-05-11 06:03:00.000 +0000	0.000	0.00003783	2019-05-11 08:54:49.000 +0000	2019-05-11 08:54:48.635 +0000	0.365	0.00003985	5.34	00:02:51:48	2019-05-11 13:57:42.000 +0000	2019-05-11 13:57:41.965 +0000	0.035	0.00004220	11.56	00:07:54:41									-2.45	00:00:11:00	17.93	04:08:57:00	-10.49	02:10:38:00	1.01	00:01:58:00	2.46	00:01:52:00	2.86	00:02:20:00	5.34	00:02:51:00	13.30	00:07:54:00	17.93	04:08:57:00	-0.88	00:00:10:00	-2.46	00:00:11:00	-2.70	01:00:08:00	-4.00	01:00:52:00	-4.29	01:00:56:00	-5.16	01:01:42:00
PHXBTC	Tier 1	2019-05-11 06:06:02.000 +0000	2019-05-11 06:06:00.000 +0000	2.000	0.00000165	2019-05-11 08:34:31.000 +0000	2019-05-11 08:34:30.283 +0000	0.717	0.00000171	3.64	00:02:28:30	2019-05-11 08:51:28.000 +0000	2019-05-11 08:51:27.605 +0000	0.395	0.00000173	4.85	00:02:45:27							1.22	00:00:00:00	-1.81	00:00:11:00	15.16	00:15:40:00	-15.15	02:16:04:00	1.22	00:00:00:00	1.82	00:01:56:00	3.04	00:02:15:00	5.46	00:02:53:00	10.31	00:15:19:00	15.16	00:15:40:00	-1.22	00:00:06:00	-1.82	00:00:11:00	-3.04	01:05:10:00	-3.64	01:04:33:00	-4.25	02:09:03:00	-6.67	02:09:05:00
TNBBTC	Tier 2	2019-05-11 06:07:23.000 +0000	2019-05-11 06:07:00.000 +0000	23.000	0.00000060	2019-05-11 08:35:10.000 +0000	2019-05-11 08:35:08.553 +0000	1.447	0.00000063	5.01	00:02:28:08	2019-05-11 09:35:24.000 +0000	2019-05-11 09:35:23.639 +0000	0.361	0.00000064	6.67	00:03:28:23											28.34	04:21:23:00	-9.99	03:01:30:00			1.67	00:01:17:00	3.34	00:02:05:00	5.01	00:02:28:00	11.67	00:04:29:00	15.01	00:04:34:00			-1.67	00:00:05:00	-3.34	00:00:15:00			-5.00	00:00:19:00	-6.67	00:00:18:00
TNBBTC	Tier 1	2019-05-11 06:07:23.000 +0000	2019-05-11 06:07:00.000 +0000	23.000	0.00000060	2019-05-11 08:35:10.000 +0000	2019-05-11 08:35:08.553 +0000	1.447	0.00000063	5.01	00:02:28:08	2019-05-11 09:35:24.000 +0000	2019-05-11 09:35:23.639 +0000	0.361	0.00000064	6.67	00:03:28:23									-1.66	00:00:05:00	28.34	04:21:23:00	-9.99	03:01:30:00			1.67	00:01:17:00	3.34	00:02:05:00	5.01	00:02:28:00	11.67	00:04:29:00	15.01	00:04:34:00			-1.67	00:00:05:00	-3.34	00:00:15:00			-5.00	00:00:19:00	-6.67	00:00:18:00
VETBTC	Tier 1	2019-05-11 06:10:02.000 +0000	2019-05-11 06:10:00.000 +0000	2.000	0.00000087	2019-05-11 08:26:30.000 +0000	2019-05-11 08:26:29.875 +0000	0.125	0.00000090	3.45	00:02:16:29	2019-05-11 08:54:40.000 +0000	2019-05-11 08:54:39.822 +0000	0.178	0.00000092	5.75	00:02:44:39									-2.29	00:00:01:00	24.14	04:20:40:00	-8.04	02:15:31:00	1.15	00:00:32:00	2.30	00:01:01:00	3.45	00:02:16:00	5.75	00:02:44:00	10.35	04:06:52:00	16.10	04:18:18:00	-1.15	00:00:00:00	-2.30	00:00:01:00	-3.45	00:00:15:00			-4.60	02:09:37:00	-5.75	02:09:44:00
GOBTC	Tier 1	2019-05-11 06:11:19.000 +0000	2019-05-11 06:11:00.000 +0000	19.000	0.00000258	2019-05-11 08:13:55.000 +0000	2019-05-11 08:13:54.874 +0000	0.126	0.00000269	4.27	00:02:02:54	2019-05-11 08:13:55.000 +0000	2019-05-11 08:13:54.874 +0000	0.126	0.00000269	4.27	00:02:02:54									-1.16	00:00:05:00	22.87	04:13:28:00	-14.34	03:03:11:00	0.78	00:00:31:00	2.33	00:00:52:00	4.66	00:02:55:00	6.98	00:02:02:00	11.25	00:02:06:00	15.12	00:10:19:00	-1.17	00:00:05:00	-2.33	00:00:16:00	-2.72	02:08:37:00	-3.88	02:08:59:00	-4.66	02:10:08:00	-6.21	02:09:00:00
FETBTC	Tier 2	2019-05-11 06:11:20.000 +0000	2019-05-11 06:11:00.000 +0000	20.000	0.00001443	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	5.55	00:02:32:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	6.45	00:02:35:59							0.28	00:00:00:00	-0.97	00:00:01:00	32.37	04:20:18:00	-2.91	00:00:18:00	0.84	00:01:01:00	1.60	00:00:35:00	2.78	00:01:54:00	6.10	00:02:31:00	10.47	00:10:16:00	16.50	01:02:32:00	-0.98	00:00:01:00	-2.36	00:00:19:00	-2.92	00:00:18:00
SNGLSBTC	Tier 1	2019-05-11 06:13:01.000 +0000	2019-05-11 06:13:00.000 +0000	1.000	0.00000190	2019-05-11 10:13:56.000 +0000	2019-05-11 10:13:55.267 +0000	0.733	0.00000203	6.85	00:04:00:55	2019-05-11 18:58:20.000 +0000	2019-05-11 18:58:19.582 +0000	0.418	0.00000210	10.53	00:12:45:19									-2.63	00:00:14:00	28.95	04:07:54:00	-14.73	03:06:31:00	1.06	00:00:36:00	2.11	00:00:33:00	2.64	00:02:15:00	5.79	00:03:20:00	11.06	00:12:45:00	15.27	04:07:50:00	-1.06	00:00:03:00	-1.58	00:00:06:00	-2.64	00:00:14:00	-3.69	02:09:02:00	-4.74	02:09:11:00	-5.27	02:09:20:00
WABIBTC	Tier 1	2019-05-11 06:13:05.000 +0000	2019-05-11 06:13:00.000 +0000	5.000	0.00004437	2019-05-11 06:46:34.000 +0000	2019-05-11 06:46:33.744 +0000	0.256	0.00004641	4.60	00:00:33:33	2019-05-11 08:31:24.000 +0000	2019-05-11 08:31:23.879 +0000	0.121	0.00004757	7.22	00:02:18:23							0.25	00:00:01:00	-0.81	00:00:03:00	8.16	00:02:30:00	-20.80	03:08:22:00	1.18	00:00:25:00	1.33	00:00:26:00	3.27	00:00:32:00	5.08	00:02:13:00					-0.82	00:00:03:00	-1.33	00:00:21:00	-2.84	01:00:42:00	-3.52	01:01:15:00	-4.78	01:01:16:00	-7.60	01:01:13:00
FETBTC	Tier 2	2019-05-11 06:13:32.000 +0000	2019-05-11 06:13:00.000 +0000	32.000	0.00001430	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	6.51	00:02:30:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	7.42	00:02:33:59											33.57	04:20:16:00	-2.02	00:00:16:00	0.77	00:00:34:00	1.40	00:00:32:00	2.52	00:00:33:00	5.60	00:02:28:00	10.56	00:08:16:00	15.25	00:10:50:00	-1.12	00:00:21:00	-2.03	00:00:16:00
FETBTC	Tier 1	2019-05-11 06:13:32.000 +0000	2019-05-11 06:13:00.000 +0000	32.000	0.00001430	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	6.51	00:02:30:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	7.42	00:02:33:59							0.49	00:00:06:00	-0.06	00:00:01:00	33.57	04:20:16:00	-2.02	00:00:16:00	0.77	00:00:34:00	1.40	00:00:32:00	2.52	00:00:33:00	5.60	00:02:28:00	10.56	00:08:16:00	15.25	00:10:50:00	-1.12	00:00:21:00	-2.03	00:00:16:00
GVTBTC	Tier 1	2019-05-11 06:14:00.000 +0000	2019-05-11 06:14:00.000 +0000	0.000	0.00042930	2019-05-11 07:13:13.000 +0000	2019-05-11 07:13:12.992 +0000	0.008	0.00044750	4.24	00:00:59:12	2019-05-11 07:17:55.000 +0000	2019-05-11 07:17:54.838 +0000	0.162	0.00045390	5.74	00:01:03:54							0.52	00:00:11:00	-1.00	00:00:00:00	12.98	00:04:54:00	-19.26	02:15:23:00	1.01	00:00:20:00	1.36	00:00:32:00	4.24	00:00:59:00	5.74	00:01:03:00	10.25	00:04:42:00			-1.01	00:00:00:00	-1.26	00:00:17:00	-2.78	00:00:18:00	-3.69	01:01:38:00	-4.13	01:02:54:00	-5.67	01:02:53:00
TNBBTC	Tier 1	2019-05-11 06:14:01.000 +0000	2019-05-11 06:14:00.000 +0000	1.000	0.00000059	2019-05-11 08:35:10.000 +0000	2019-05-11 08:35:08.553 +0000	1.447	0.00000063	6.78	00:02:21:08	2019-05-11 09:35:24.000 +0000	2019-05-11 09:35:23.639 +0000	0.361	0.00000064	8.48	00:03:21:23							1.70	00:00:01:00			30.51	04:21:16:00	-8.47	03:01:23:00			1.70	00:00:01:00	3.39	00:01:10:00	5.09	00:01:58:00	10.17	00:04:20:00	15.26	00:04:26:00			-1.70	00:00:08:00	-3.39	00:00:12:00					-5.09	00:00:11:00
REQBTC	Tier 1	2019-05-11 06:15:04.000 +0000	2019-05-11 06:15:00.000 +0000	4.000	0.00000274	2019-05-11 08:24:02.000 +0000	2019-05-11 08:24:01.515 +0000	0.485	0.00000282	2.92	00:02:09:01	2019-05-11 08:24:55.000 +0000	2019-05-11 08:24:54.323 +0000	0.677	0.00000285	4.02	00:02:09:54							13.14	00:03:47:00	-1.09	00:00:16:00	13.14	00:03:47:00	-13.86	03:07:00:00	1.10	00:00:31:00	1.46	00:00:29:00	2.56	00:02:07:00	5.11	00:02:13:00	12.41	00:03:16:00			-1.10	00:00:16:00	-1.46	01:14:53:00	-2.92	02:08:55:00	-3.65	02:09:15:00	-4.38	02:08:56:00	-5.11	02:08:59:00
AMBBTC	Tier 1	2019-05-11 06:15:05.000 +0000	2019-05-11 06:15:00.000 +0000	5.000	0.00000502							2019-05-11 08:40:18.000 +0000	2019-05-11 08:40:16.777 +0000	1.223	0.00000529	5.38	00:02:25:16							2.79	00:00:05:00	-1.39	00:00:17:00	19.33	00:14:14:00	-17.92	03:01:49:00	0.80	00:00:00:00	1.80	00:00:04:00	2.79	00:00:05:00	5.38	00:02:25:00	10.16	00:11:56:00	19.33	00:14:14:00	-0.80	00:00:16:00	-1.40	00:00:17:00	-2.59	01:03:22:00	-3.79	02:08:28:00	-4.19	01:03:21:00	-5.18	02:08:37:00
EVXBTC	Tier 1	2019-05-11 06:15:06.000 +0000	2019-05-11 06:15:00.000 +0000	6.000	0.00009082	2019-05-11 08:26:05.000 +0000	2019-05-11 08:26:04.970 +0000	0.030	0.00009408	3.59	00:02:11:04	2019-05-11 08:27:00.000 +0000	2019-05-11 08:26:54.921 +0000	5.079	0.00009506	4.67	00:02:11:54							0.95	00:00:00:00	-1.38	00:00:09:00	14.30	01:07:30:00	-11.64	02:18:53:00	0.95	00:00:00:00	1.27	00:00:24:00	3.51	00:00:58:00	5.29	00:02:12:00	12.62	01:07:29:00			-0.79	00:00:02:00	-1.32	00:00:08:00	-2.85	02:08:56:00	-3.67	02:09:06:00	-5.00	02:09:00:00	-6.74	02:09:01:00
TNTBTC	Tier 1	2019-05-11 06:15:07.000 +0000	2019-05-11 06:15:00.000 +0000	7.000	0.00000216	2019-05-11 08:48:06.000 +0000	2019-05-11 08:48:05.541 +0000	0.459	0.00000231	6.95	00:02:33:05	2019-05-11 08:59:34.000 +0000	2019-05-11 08:57:51.900 +0000	102.100	0.00000230	6.49	00:02:42:51							1.39	00:00:05:00	-0.92	00:00:00:00	26.86	02:06:36:00	-1.38	02:15:56:00	0.93	00:00:03:00	1.39	00:00:05:00	3.71	00:00:58:00	5.10	00:02:14:00	10.65	00:04:21:00	15.28	00:07:32:00	-0.93	00:00:00:00	-1.39	02:15:56:00
MTLBTC	Tier 1	2019-05-11 06:15:09.000 +0000	2019-05-11 06:15:00.000 +0000	9.000	0.00005830	2019-05-11 08:32:02.000 +0000	2019-05-11 08:32:01.895 +0000	0.105	0.00006100	4.64	00:02:17:01													0.69	00:00:03:00	-0.85	00:00:01:00	7.38	04:13:55:00	-18.18	03:08:42:00	0.86	00:00:04:00	2.41	00:00:20:00	2.58	00:02:08:00	5.84	00:02:29:00					-0.86	00:00:01:00	-1.38	00:23:57:00	-2.58	01:00:36:00	-3.95	01:00:55:00	-4.29	01:00:54:00	-6.35	02:08:31:00
RDNBTC	Tier 1	2019-05-11 06:15:39.000 +0000	2019-05-11 06:15:00.000 +0000	39.000	0.00003719	2019-05-11 08:54:49.000 +0000	2019-05-11 08:54:48.635 +0000	0.365	0.00003985	7.16	00:02:39:48	2019-05-11 13:57:42.000 +0000	2019-05-11 13:57:41.965 +0000	0.035	0.00004220	13.48	00:07:42:41									-0.80	00:00:01:00	19.96	04:08:45:00	-8.95	02:10:26:00	1.13	00:00:30:00	1.59	00:01:26:00	4.23	00:01:40:00	5.06	00:02:21:00	13.23	00:07:43:00	15.25	00:07:42:00	-0.81	00:00:01:00	-1.48	01:00:22:00	-2.64	01:00:44:00	-3.53	01:01:30:00	-4.04	01:01:57:00	-5.01	01:03:26:00
OAXBTC	Tier 1	2019-05-11 06:16:25.000 +0000	2019-05-11 06:16:00.000 +0000	25.000	0.00002385	2019-05-11 08:23:12.000 +0000	2019-05-11 08:23:11.700 +0000	0.300	0.00002525	5.88	00:02:07:11	2019-05-11 09:23:40.000 +0000	2019-05-11 09:23:39.685 +0000	0.315	0.00002576	8.01	00:03:07:39							1.68	00:00:04:00	-0.58	00:00:17:00	36.27	04:08:28:00	-14.38	03:01:58:00	0.84	00:00:03:00	1.68	00:00:04:00	2.73	00:00:29:00	5.88	00:02:07:00	10.28	00:09:58:00	17.41	04:07:48:00	-0.89	00:23:55:00	-1.47	01:01:00:00	-2.98	01:01:47:00	-3.53	03:12:06:00	-4.41	02:08:54:00	-5.58	02:08:56:00
WPRBTC	Tier 1	2019-05-11 06:17:00.000 +0000	2019-05-11 06:17:00.000 +0000	0.000	0.00000132	2019-05-11 08:18:59.000 +0000	2019-05-11 08:18:58.732 +0000	0.268	0.00000140	6.07	00:02:01:58	2019-05-11 08:19:26.000 +0000	2019-05-11 08:19:25.516 +0000	0.484	0.00000141	6.82	00:02:02:25							0.76	00:00:04:00	-1.51	00:00:00:00	31.82	04:08:43:00	-11.36	02:16:27:00	0.76	00:00:04:00	1.52	00:00:09:00	3.04	00:00:29:00	5.31	00:01:59:00	10.61	00:02:35:00	15.16	00:07:26:00	-0.76	00:00:01:00	-1.52	00:00:00:00	-3.04	02:08:52:00	-3.79	02:09:03:00	-4.55	02:08:55:00	-5.31	02:08:56:00
GOBTC	Tier 1	2019-05-11 06:17:01.000 +0000	2019-05-11 06:17:00.000 +0000	1.000	0.00000256	2019-05-11 08:13:55.000 +0000	2019-05-11 08:13:54.874 +0000	0.126	0.00000269	5.08	00:01:56:54	2019-05-11 08:13:55.000 +0000	2019-05-11 08:13:54.874 +0000	0.126	0.00000269	5.08	00:01:56:54							0.40	00:00:03:00	-1.56	00:00:10:00	23.83	04:13:22:00	-13.67	03:03:05:00	1.18	00:00:26:00	1.57	00:00:25:00	3.13	00:00:46:00	7.82	00:01:56:00	10.16	00:01:59:00	16.02	00:10:13:00	-1.18	00:00:16:00	-1.57	00:00:10:00	-3.13	02:08:53:00	-3.91	02:10:02:00	-4.69	02:09:26:00	-5.47	02:08:54:00
RDNBTC	Tier 1	2019-05-11 06:18:00.000 +0000	2019-05-11 06:18:00.000 +0000	0.000	0.00003689	2019-05-11 08:54:49.000 +0000	2019-05-11 08:54:48.635 +0000	0.365	0.00003985	8.03	00:02:36:48	2019-05-11 13:57:42.000 +0000	2019-05-11 13:57:41.965 +0000	0.035	0.00004220	14.40	00:07:39:41							0.98	00:00:02:00			20.93	04:08:42:00	-8.21	02:10:23:00	0.98	00:00:02:00	1.96	00:00:27:00	3.04	00:01:26:00	5.07	00:01:37:00	10.33	00:05:59:00	16.19	00:07:39:00	-1.01	01:00:33:00	-1.55	01:00:37:00	-2.74	01:01:27:00	-3.61	01:02:37:00	-4.07	01:03:22:00	-5.35	02:08:58:00
MTLBTC	Tier 1	2019-05-11 06:18:00.000 +0000	2019-05-11 06:18:00.000 +0000	0.000	0.00005850	2019-05-11 08:32:02.000 +0000	2019-05-11 08:32:01.895 +0000	0.105	0.00006100	4.28	00:02:14:01													0.52	00:00:01:00	-1.53	00:00:13:00	7.01	04:13:52:00	-18.46	03:08:39:00	1.03	00:00:20:00	2.06	00:00:17:00	2.57	00:02:08:00	5.48	00:02:26:00					-0.86	00:00:12:00	-1.54	00:00:13:00	-2.74	01:00:03:00	-3.77	01:00:57:00	-4.62	01:00:51:00	-5.13	01:01:50:00
PHXBTC	Tier 1	2019-05-11 06:18:06.000 +0000	2019-05-11 06:18:00.000 +0000	6.000	0.00000162	2019-05-11 08:34:31.000 +0000	2019-05-11 08:34:30.283 +0000	0.717	0.00000171	5.56	00:02:16:30	2019-05-11 08:51:28.000 +0000	2019-05-11 08:51:27.605 +0000	0.395	0.00000173	6.80	00:02:33:27							17.29	00:15:28:00	-0.61	00:00:01:00	17.29	00:15:28:00	-13.58	02:15:52:00	1.24	00:00:06:00	1.86	00:00:23:00	3.09	00:00:24:00	5.56	00:02:16:00	11.12	00:05:14:00	16.05	00:15:27:00	-1.24	01:04:58:00	-1.86	01:04:21:00	-3.09	04:06:59:00	-3.71	03:20:22:00	-4.94	02:08:53:00	-9.26	02:08:55:00
TNBBTC	Tier 1	2019-05-11 06:18:22.000 +0000	2019-05-11 06:18:00.000 +0000	22.000	0.00000059	2019-05-11 08:35:10.000 +0000	2019-05-11 08:35:08.553 +0000	1.447	0.00000063	6.78	00:02:17:08	2019-05-11 09:35:24.000 +0000	2019-05-11 09:35:23.639 +0000	0.361	0.00000064	8.48	00:03:17:23							1.70	00:00:02:00	-1.69	00:00:04:00	30.51	04:21:12:00	-8.47	03:01:19:00			1.70	00:00:02:00	3.39	00:01:06:00	5.09	00:01:54:00	10.17	00:04:16:00	15.26	00:04:22:00			-1.70	00:00:04:00	-3.39	00:00:08:00					-5.09	00:00:07:00
QSPBTC	Tier 1	2019-05-11 06:20:18.000 +0000	2019-05-11 06:20:00.000 +0000	18.000	0.00000282	2019-05-11 08:56:23.000 +0000	2019-05-11 08:56:22.928 +0000	0.072	0.00000297	5.32	00:02:36:22	2019-05-11 10:30:32.000 +0000	2019-05-11 10:30:31.861 +0000	0.139	0.00000302	7.10	00:04:10:31							1.07	00:00:00:00	-0.70	00:00:08:00	35.47	00:10:07:00	-10.63	03:06:41:00	1.07	00:00:00:00	1.42	00:00:17:00	2.84	00:01:52:00	5.32	00:02:36:00	13.48	00:04:11:00	15.25	00:07:10:00	-1.07	02:09:16:00	-1.42	02:09:41:00	-3.20	02:09:42:00	-3.55	02:10:56:00	-4.61	02:10:54:00	-6.03	02:16:33:00
FETBTC	Tier 1	2019-05-11 06:21:57.000 +0000	2019-05-11 06:21:00.000 +0000	57.000	0.00001429	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	6.58	00:02:22:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	7.49	00:02:25:59											33.66	04:20:08:00	-1.95	00:00:08:00	0.84	00:00:26:00	1.47	00:00:24:00	2.59	00:00:25:00	5.67	00:02:20:00	10.64	00:08:08:00	15.33	00:10:42:00	-1.19	00:00:12:00	-1.96	00:00:08:00
FETBTC	Tier 2	2019-05-11 06:21:57.000 +0000	2019-05-11 06:21:00.000 +0000	57.000	0.00001429	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	6.58	00:02:22:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	7.49	00:02:25:59							0.07	00:00:07:00	-1.95	00:00:08:00	33.66	04:20:08:00	-1.95	00:00:08:00	0.84	00:00:26:00	1.47	00:00:24:00	2.59	00:00:25:00	5.67	00:02:20:00	10.64	00:08:08:00	15.33	00:10:42:00	-1.19	00:00:12:00	-1.96	00:00:08:00
GASBTC	Tier 1	2019-05-11 06:23:02.000 +0000	2019-05-11 06:23:00.000 +0000	2.000	0.00033100	2019-05-11 08:46:35.000 +0000	2019-05-11 08:46:34.304 +0000	0.696	0.00034600	4.54	00:02:23:34	2019-05-11 09:23:00.000 +0000	2019-05-11 09:22:59.638 +0000	0.362	0.00035300	6.65	00:02:59:59							0.61	00:00:00:00	-0.90	00:00:02:00	22.36	00:11:56:00	-3.92	03:02:27:00	0.91	00:00:20:00	1.52	00:00:26:00	3.03	00:01:51:00	5.14	00:02:24:00	10.28	00:04:32:00	15.11	00:11:22:00	-0.91	00:00:02:00	-1.52	02:16:31:00	-3.33	02:18:05:00	-3.63	02:19:08:00
VETBTC	Tier 1	2019-05-11 06:23:03.000 +0000	2019-05-11 06:23:00.000 +0000	3.000	0.00000085	2019-05-11 08:26:30.000 +0000	2019-05-11 08:26:29.875 +0000	0.125	0.00000090	5.89	00:02:03:29	2019-05-11 08:54:40.000 +0000	2019-05-11 08:54:39.822 +0000	0.178	0.00000092	8.24	00:02:31:39							1.18	00:00:00:00	-1.17	00:00:02:00	27.06	04:20:27:00	-5.88	02:15:18:00	1.18	00:00:00:00	2.36	00:00:17:00	3.53	00:00:19:00	5.89	00:02:03:00	10.59	00:04:25:00	15.30	04:08:14:00	-1.18	00:00:02:00	-2.36	02:09:24:00			-3.53	02:09:31:00	-4.71	02:09:44:00	-5.89	02:15:18:00
TNBBTC	Tier 1	2019-05-11 06:23:31.000 +0000	2019-05-11 06:23:00.000 +0000	31.000	0.00000058	2019-05-11 08:35:10.000 +0000	2019-05-11 08:35:08.553 +0000	1.447	0.00000063	8.63	00:02:12:08	2019-05-11 09:35:24.000 +0000	2019-05-11 09:35:23.639 +0000	0.361	0.00000064	10.35	00:03:12:23							3.45	00:00:13:00	-3.44	00:00:02:00	32.76	04:21:07:00	-6.89	03:01:14:00			1.73	00:00:08:00	3.45	00:00:13:00	5.18	00:01:01:00	10.35	00:02:58:00	15.52	00:04:13:00			-1.73	00:00:03:00	-3.45	00:00:02:00					-5.18	02:10:20:00
FUNBTC	Tier 1	2019-05-11 06:24:00.000 +0000	2019-05-11 06:24:00.000 +0000	0.000	0.00000077	2019-05-11 08:28:41.000 +0000	2019-05-11 08:28:40.476 +0000	0.524	0.00000081	5.20	00:02:04:40	2019-05-11 08:41:01.000 +0000	2019-05-11 08:40:58.637 +0000	2.363	0.00000082	6.50	00:02:16:58							7.80	00:02:21:00			10.39	04:22:06:00	-11.68	02:15:47:00			1.30	00:00:01:00	2.60	00:00:18:00	5.20	00:02:04:00	10.39	04:22:06:00					-1.30	00:19:17:00	-2.60	01:00:32:00	-3.90	01:01:45:00			-5.20	01:02:58:00
WPRBTC	Tier 1	2019-05-11 06:24:01.000 +0000	2019-05-11 06:24:00.000 +0000	1.000	0.00000133	2019-05-11 08:18:59.000 +0000	2019-05-11 08:18:58.732 +0000	0.268	0.00000140	5.27	00:01:54:58	2019-05-11 08:19:26.000 +0000	2019-05-11 08:19:25.516 +0000	0.484	0.00000141	6.02	00:01:55:25							0.76	00:00:02:00	-2.25	00:00:01:00	30.83	04:08:36:00	-12.03	02:16:20:00	0.76	00:00:02:00	2.26	00:00:22:00	3.01	00:00:24:00	5.27	00:01:54:00	10.53	00:02:29:00	15.04	00:07:20:00	-0.76	00:00:16:00	-2.26	00:00:01:00	-3.01	02:08:22:00	-3.76	02:08:45:00	-4.52	02:08:56:00	-5.27	02:08:48:00
EVXBTC	Tier 1	2019-05-11 06:24:05.000 +0000	2019-05-11 06:24:00.000 +0000	5.000	0.00008989	2019-05-11 08:26:05.000 +0000	2019-05-11 08:26:04.970 +0000	0.030	0.00009408	4.67	00:02:02:04	2019-05-11 08:27:00.000 +0000	2019-05-11 08:26:54.921 +0000	5.079	0.00009506	5.76	00:02:02:54							0.37	00:00:04:00	-1.35	00:00:02:00	15.48	01:07:21:00	-10.73	02:18:44:00	1.24	00:16:51:00	1.72	00:00:12:00	2.73	00:00:20:00	5.76	00:02:02:00	10.14	00:06:03:00	15.48	01:07:21:00	-1.15	00:00:08:00	-1.34	00:00:01:00	-2.67	02:08:57:00	-3.83	02:08:56:00	-4.02	02:08:51:00	-5.78	02:08:52:00
AIONBTC	Tier 1	2019-05-11 06:24:11.000 +0000	2019-05-11 06:24:00.000 +0000	11.000	0.00002450	2019-05-11 08:28:00.000 +0000	2019-05-11 08:27:59.978 +0000	0.022	0.00002570	4.90	00:02:03:59	2019-05-11 08:43:25.000 +0000	2019-05-11 08:43:17.358 +0000	7.642	0.00002600	6.13	00:02:19:17							0.41	00:00:04:00	-1.22	00:00:01:00	31.43	00:14:12:00	-1.22	00:00:01:00	0.82	00:00:09:00	1.64	00:00:11:00	2.86	00:00:12:00	5.31	00:02:04:00	10.62	00:03:10:00	15.11	00:03:56:00	-1.23	00:00:01:00
WABIBTC	Tier 2	2019-05-11 06:24:25.000 +0000	2019-05-11 06:24:00.000 +0000	25.000	0.00004424	2019-05-11 06:46:34.000 +0000	2019-05-11 06:46:33.744 +0000	0.256	0.00004641	4.91	00:00:22:33	2019-05-11 08:31:24.000 +0000	2019-05-11 08:31:23.879 +0000	0.121	0.00004757	7.53	00:02:07:23							0.12	00:00:00:00	-0.22	00:00:01:00	8.48	00:02:19:00	-20.56	03:08:11:00	0.82	00:00:13:00	1.47	00:00:14:00	2.54	00:00:19:00	5.02	00:01:51:00					-1.04	00:00:10:00	-1.50	01:00:19:00	-2.56	01:00:31:00	-3.76	01:01:08:00	-4.50	01:01:05:00	-7.33	01:01:02:00
KNCBTC	Tier 1	2019-05-11 06:25:01.000 +0000	2019-05-11 06:25:00.000 +0000	1.000	0.00002998							2019-05-12 00:06:42.000 +0000	2019-05-12 00:06:41.216 +0000	0.784	0.00003129	4.37	00:17:41:41							0.21	00:00:00:00	-2.13	00:00:08:00	41.03	03:03:00:00	-12.20	02:16:29:00	1.04	00:00:19:00	1.44	00:00:20:00	2.74	00:02:08:00	5.28	00:02:44:00	11.98	03:02:38:00	17.75	03:02:36:00	-0.84	00:00:05:00	-2.14	00:00:08:00	-2.94	02:08:45:00	-3.67	02:08:46:00	-4.74	02:08:47:00	-5.64	02:08:48:00
VIABTC	Tier 1	2019-05-11 06:25:02.000 +0000	2019-05-11 06:25:00.000 +0000	2.000	0.00009460	2019-05-11 08:34:55.000 +0000	2019-05-11 08:34:54.165 +0000	0.835	0.00009650	2.01	00:02:09:54	2019-05-11 09:03:28.000 +0000	2019-05-11 09:03:27.436 +0000	0.564	0.00009700	2.54	00:02:38:27							0.43	00:00:00:00	-1.47	00:00:01:00	8.78	03:14:49:00	-16.80	02:08:52:00	0.85	00:00:16:00	1.38	00:02:06:00	3.49	00:02:38:00	5.08	00:04:04:00					-0.85	00:00:00:00	-1.48	00:00:01:00	-3.49	00:00:06:00	-3.70	01:05:36:00	-4.13	00:00:07:00	-6.14	02:08:49:00
RDNBTC	Tier 1	2019-05-11 06:25:01.000 +0000	2019-05-11 06:25:00.000 +0000	1.000	0.00003700	2019-05-11 08:54:49.000 +0000	2019-05-11 08:54:48.635 +0000	0.365	0.00003985	7.71	00:02:29:48	2019-05-11 13:57:42.000 +0000	2019-05-11 13:57:41.965 +0000	0.035	0.00004220	14.06	00:07:32:41							0.25	00:00:03:00	-0.27	00:00:06:00	20.57	04:08:35:00	-8.48	02:10:16:00	0.82	00:00:23:00	1.65	00:00:20:00	2.73	00:01:19:00	5.17	00:01:58:00	10.01	00:05:52:00	15.84	00:07:32:00	-0.98	01:00:12:00	-1.30	01:00:26:00	-2.52	01:01:03:00	-3.55	01:01:47:00	-4.36	01:03:15:00	-5.63	02:08:51:00
WANBTC	Tier 1	2019-05-11 06:25:04.000 +0000	2019-05-11 06:25:00.000 +0000	4.000	0.00004660	2019-05-11 08:47:01.000 +0000	2019-05-11 08:47:00.553 +0000	0.447	0.00004890	4.94	00:02:22:00	2019-05-11 08:51:34.000 +0000	2019-05-11 08:51:33.780 +0000	0.220	0.00004950	6.23	00:02:26:33	2019-05-11 16:59:34.000 +0000	2019-05-11 16:59:33.582 +0000	0.418	0.00005370	15.24	00:10:34:33	28.12	12:13:23:00	-0.42	00:00:00:00	22.32	04:08:50:00	-9.01	02:19:23:00	0.86	00:00:11:00	1.29	00:00:14:00	3.01	00:00:23:00	5.16	00:02:22:00	10.95	00:10:02:00	15.03	00:10:04:00	-1.08	02:08:57:00	-1.51	02:08:50:00	-2.58	02:09:37:00	-3.87	02:10:58:00	-4.30	02:10:55:00	-5.37	02:14:21:00
QKCBTC	Tier 1	2019-05-11 06:25:05.000 +0000	2019-05-11 06:25:00.000 +0000	5.000	0.00000319	2019-05-11 08:24:48.000 +0000	2019-05-11 08:24:47.878 +0000	0.122	0.00000338	5.96	00:01:59:47	2019-05-11 09:50:30.000 +0000	2019-05-11 09:50:29.096 +0000	0.904	0.00000349	9.41	00:03:25:29							11.60	00:03:51:00	-2.19	00:00:05:00	11.60	00:03:51:00	-19.74	02:15:14:00	0.95	00:00:17:00	1.26	00:00:11:00	3.14	00:00:26:00	5.33	00:01:56:00	10.04	00:03:25:00			-0.95	00:00:01:00	-1.26	00:00:03:00	-2.51	00:23:25:00	-3.77	01:01:44:00	-4.08	01:03:13:00	-5.96	02:08:43:00
DLTBTC	Tier 1	2019-05-11 06:25:07.000 +0000	2019-05-11 06:25:00.000 +0000	7.000	0.00001334	2019-05-11 06:52:54.000 +0000	2019-05-11 06:52:52.130 +0000	1.870	0.00001405	5.33	00:00:27:52	2019-05-11 08:25:45.000 +0000	2019-05-11 08:25:44.930 +0000	0.070	0.00001444	8.25	00:02:00:44							0.75	00:00:02:00	-0.14	00:00:00:00	25.19	01:07:15:00	-5.02	02:19:16:00	0.83	00:06:50:00	1.43	00:00:09:00	2.55	00:00:12:00	5.48	00:00:27:00	10.05	00:02:55:00	19.12	01:07:07:00	-1.05	00:15:41:00	-2.48	00:06:00:00	-2.93	02:18:44:00	-3.68	02:18:45:00	-4.88	02:19:17:00	-5.03	02:19:16:00
WTCBTC	Tier 1	2019-05-11 06:26:00.000 +0000	2019-05-11 06:26:00.000 +0000	0.000	0.00027090	2019-05-11 08:21:42.000 +0000	2019-05-11 08:21:41.739 +0000	0.261	0.00028410	4.88	00:01:55:41	2019-05-11 08:24:44.000 +0000	2019-05-11 08:24:43.836 +0000	0.164	0.00028790	6.28	00:01:58:43							0.34	00:00:02:00	-1.14	00:00:06:00	17.32	02:00:32:00	-8.41	03:09:39:00	0.96	00:00:11:00	1.26	00:00:12:00	2.70	00:00:39:00	5.39	00:01:55:00	10.56	00:03:19:00	16.62	00:05:02:00	-0.96	00:00:05:00	-1.26	01:14:32:00	-2.59	03:07:26:00	-3.88	03:09:43:00	-4.43	03:09:41:00	-5.28	03:07:14:00
VETBTC	Tier 2	2019-05-11 06:26:01.000 +0000	2019-05-11 06:26:00.000 +0000	1.000	0.00000085	2019-05-11 08:26:30.000 +0000	2019-05-11 08:26:29.875 +0000	0.125	0.00000090	5.89	00:02:00:29	2019-05-11 08:54:40.000 +0000	2019-05-11 08:54:39.822 +0000	0.178	0.00000092	8.24	00:02:28:39							1.18	00:00:08:00	-1.17	00:00:00:00	27.06	04:20:24:00	-5.88	02:15:15:00	1.18	00:00:08:00	2.36	00:00:14:00	3.53	00:00:16:00	5.89	00:02:00:00	10.59	00:04:22:00	15.30	04:08:11:00	-1.18	00:00:00:00	-2.36	02:09:21:00			-3.53	02:09:28:00	-4.71	02:09:41:00	-5.89	02:15:15:00
BATBTC	Tier 1	2019-05-11 06:26:01.000 +0000	2019-05-11 06:26:00.000 +0000	1.000	0.00005054	2019-05-11 06:46:19.000 +0000	2019-05-11 06:46:18.964 +0000	0.036	0.00005304	4.95	00:00:20:18	2019-05-11 07:10:36.000 +0000	2019-05-11 07:10:35.617 +0000	0.383	0.00005377	6.40	00:00:44:35							12.79	00:17:57:00	-2.03	00:00:05:00	12.79	00:17:57:00	-14.58	02:19:15:00	1.23	00:00:10:00	1.57	00:00:09:00	2.52	00:00:17:00	5.05	00:00:20:00	11.26	00:17:54:00			-0.76	00:00:01:00	-1.47	00:00:03:00	-2.76	01:04:29:00	-3.65	02:06:35:00	-4.32	02:06:46:00	-5.19	02:08:25:00
VIBEBTC	Tier 1	2019-05-11 06:26:00.000 +0000	2019-05-11 06:26:00.000 +0000	0.000	0.00000495	2019-05-11 08:39:03.000 +0000	2019-05-11 08:39:02.414 +0000	0.586	0.00000531	7.28	00:02:13:02	2019-05-11 08:53:03.000 +0000	2019-05-11 08:53:02.521 +0000	0.479	0.00000538	8.69	00:02:27:02							1.42	00:00:03:00			20.81	04:07:32:00	-13.53	03:06:34:00	1.02	00:00:01:00	1.42	00:00:03:00	2.83	00:00:17:00	5.06	00:01:48:00	10.11	00:04:19:00	17.58	04:07:31:00	-1.02	02:09:02:00	-2.03	02:08:48:00	-2.63	02:08:50:00	-3.84	02:09:04:00	-4.05	02:09:32:00	-5.06	02:09:31:00
WPRBTC	Tier 1	2019-05-11 06:26:13.000 +0000	2019-05-11 06:26:00.000 +0000	13.000	0.00000130	2019-05-11 08:18:59.000 +0000	2019-05-11 08:18:58.732 +0000	0.268	0.00000140	7.70	00:01:52:58	2019-05-11 08:19:26.000 +0000	2019-05-11 08:19:25.516 +0000	0.484	0.00000141	8.47	00:01:53:25							3.08	00:00:00:00			33.85	04:08:34:00	-10.00	02:16:18:00	0.77	00:00:02:00	1.54	00:00:13:00	3.08	00:00:00:00	5.39	00:00:22:00	10.01	00:02:00:00	16.93	00:07:17:00	-0.77	02:08:20:00	-1.54	02:08:43:00	-3.08	02:08:46:00	-3.85	02:08:47:00	-4.62	02:08:51:00	-5.39	02:08:48:00
WABIBTC	Tier 1	2019-05-11 06:26:14.000 +0000	2019-05-11 06:26:00.000 +0000	14.000	0.00004414	2019-05-11 06:46:34.000 +0000	2019-05-11 06:46:33.744 +0000	0.256	0.00004641	5.15	00:00:20:33	2019-05-11 08:31:24.000 +0000	2019-05-11 08:31:23.879 +0000	0.121	0.00004757	7.78	00:02:05:23							0.16	00:00:00:00			8.73	00:02:17:00	-20.38	03:08:09:00	1.05	00:00:11:00	1.70	00:00:12:00	2.77	00:00:17:00	5.22	00:00:20:00					-0.82	00:00:08:00	-1.27	01:00:17:00	-2.66	01:00:58:00	-3.54	01:01:06:00	-4.83	01:01:01:00	-7.12	01:01:00:00
WABIBTC	Tier 2	2019-05-11 06:26:14.000 +0000	2019-05-11 06:26:00.000 +0000	14.000	0.00004414	2019-05-11 06:46:34.000 +0000	2019-05-11 06:46:33.744 +0000	0.256	0.00004641	5.15	00:00:20:33	2019-05-11 08:31:24.000 +0000	2019-05-11 08:31:23.879 +0000	0.121	0.00004757	7.78	00:02:05:23							0.28	00:00:01:00	-0.38	00:00:05:00	8.73	00:02:17:00	-20.38	03:08:09:00	1.05	00:00:11:00	1.70	00:00:12:00	2.77	00:00:17:00	5.22	00:00:20:00					-0.82	00:00:08:00	-1.27	01:00:17:00	-2.66	01:00:58:00	-3.54	01:01:06:00	-4.83	01:01:01:00	-7.12	01:01:00:00
GASBTC	Tier 1	2019-05-11 06:26:27.000 +0000	2019-05-11 06:26:00.000 +0000	27.000	0.00033000	2019-05-11 08:46:35.000 +0000	2019-05-11 08:46:34.304 +0000	0.696	0.00034600	4.85	00:02:20:34	2019-05-11 09:23:00.000 +0000	2019-05-11 09:22:59.638 +0000	0.362	0.00035300	6.97	00:02:56:59									-0.30	00:00:03:00	22.73	00:11:53:00	-3.63	03:02:24:00	0.91	00:00:13:00	1.52	00:00:19:00	3.34	00:01:48:00	5.46	00:02:21:00	10.61	00:04:29:00	15.46	00:11:19:00	-0.91	00:00:47:00	-1.52	02:18:01:00	-3.04	02:18:02:00	-3.64	03:02:24:00
VIABTC	Tier 1	2019-05-11 06:27:08.000 +0000	2019-05-11 06:27:00.000 +0000	8.000	0.00009330	2019-05-11 08:34:55.000 +0000	2019-05-11 08:34:54.165 +0000	0.835	0.00009650	3.43	00:02:07:54	2019-05-11 09:03:28.000 +0000	2019-05-11 09:03:27.436 +0000	0.564	0.00009700	3.97	00:02:36:27							0.86	00:00:03:00	-2.78	00:00:05:00	10.29	03:14:47:00	-15.64	02:08:50:00	0.86	00:00:03:00	1.29	00:00:11:00	2.79	00:02:04:00	5.04	00:02:42:00	10.08	03:14:46:00			-1.08	00:00:07:00	-2.15	00:00:04:00	-2.79	00:00:05:00	-3.76	02:16:50:00	-4.83	02:08:47:00	-15.65	02:08:50:00
ASTBTC	Tier 1	2019-05-11 06:27:53.000 +0000	2019-05-11 06:27:00.000 +0000	53.000	0.00000472	2019-05-11 08:12:40.000 +0000	2019-05-11 08:12:39.802 +0000	0.198	0.00000493	4.45	00:01:45:39	2019-05-11 11:21:09.000 +0000	2019-05-11 11:21:08.523 +0000	0.477	0.00000510	8.06	00:04:54:08							0.85	00:00:03:00	-0.21	00:00:06:00	11.02	00:04:54:00	-20.76	03:02:20:00	0.85	00:00:03:00	1.28	00:00:12:00	2.55	00:00:27:00	5.51	00:01:45:00	11.02	00:04:54:00			-1.06	01:01:29:00	-1.28	01:01:25:00	-3.39	01:02:06:00	-3.82	01:04:19:00	-4.24	01:04:18:00	-5.94	02:06:54:00
SNMBTC	Tier 1	2019-05-11 06:28:02.000 +0000	2019-05-11 06:28:00.000 +0000	2.000	0.00000344	2019-05-11 08:45:42.000 +0000	2019-05-11 08:45:36.815 +0000	5.185	0.00000357	3.78	00:02:17:36	2019-05-11 08:58:47.000 +0000	2019-05-11 08:58:46.789 +0000	0.211	0.00000362	5.24	00:02:30:46							16.28	00:22:30:00			16.28	00:22:30:00	-11.33	03:06:13:00	0.88	00:00:04:00	1.75	00:00:06:00	2.62	00:00:19:00	5.24	00:02:30:00	11.05	00:12:45:00	15.70	00:22:29:00	-1.17	02:10:50:00	-1.46	02:10:58:00	-2.62	02:13:52:00	-3.78	02:14:13:00	-4.37	02:14:12:00	-5.24	02:14:48:00
ONGBTC	Tier 1	2019-05-11 06:28:02.000 +0000	2019-05-11 06:28:00.000 +0000	2.000	0.00005208	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	6.05	00:02:10:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	6.65	00:02:10:51							1.75	00:00:17:00	-0.78	00:00:06:00	12.83	04:19:57:00	-13.05	03:02:38:00	1.06	00:00:20:00	1.75	00:00:17:00	2.98	00:01:46:00	5.80	00:02:09:00	10.10	00:08:37:00			-0.79	00:00:06:00	-1.33	01:01:01:00	-2.75	02:05:19:00	-3.98	02:08:10:00	-4.44	02:08:32:00	-5.02	02:08:40:00
BCPTBTC	Tier 1	2019-05-11 06:28:05.000 +0000	2019-05-11 06:28:00.000 +0000	5.000	0.00000586	2019-05-11 08:56:36.000 +0000	2019-05-11 08:56:35.745 +0000	0.255	0.00000623	6.32	00:02:28:35	2019-05-11 13:28:48.000 +0000	2019-05-11 13:28:46.575 +0000	1.425	0.00000635	8.37	00:07:00:46							0.35	00:00:00:00	-0.68	00:00:01:00	9.73	00:07:00:00	-13.99	02:10:53:00	0.86	00:00:11:00	1.37	00:00:07:00	2.56	00:00:18:00	5.12	00:02:01:00					-0.86	01:04:12:00	-1.54	00:17:24:00	-2.91	02:08:19:00	-3.59	02:08:22:00	-4.78	02:08:42:00	-5.81	02:08:45:00
CDTBTC	Tier 1	2019-05-11 06:28:05.000 +0000	2019-05-11 06:28:00.000 +0000	5.000	0.00000114	2019-05-11 08:51:38.000 +0000	2019-05-11 08:51:37.685 +0000	0.315	0.00000121	6.15	00:02:23:37	2019-05-11 08:51:42.000 +0000	2019-05-11 08:51:41.361 +0000	0.639	0.00000122	7.02	00:02:23:41							0.88	00:00:07:00	-0.87	00:00:00:00	15.79	02:08:32:00	-17.54	02:14:48:00	0.88	00:00:07:00	1.76	00:00:10:00	2.64	00:01:52:00	7.02	00:02:23:00	10.53	04:21:08:00	15.79	02:08:32:00	-0.88	00:00:00:00	-1.76	01:01:17:00	-2.64	01:01:20:00	-3.51	01:01:39:00	-4.39	01:03:48:00	-6.15	01:04:17:00
DATABTC	Tier 1	2019-05-11 06:29:00.000 +0000	2019-05-11 06:29:00.000 +0000	0.000	0.00000222	2019-05-11 08:36:03.000 +0000	2019-05-11 08:36:02.164 +0000	0.836	0.00000235	5.86	00:02:07:02	2019-05-11 08:52:02.000 +0000	2019-05-11 08:52:01.355 +0000	0.645	0.00000240	8.11	00:02:23:01							20.28	00:18:02:00	-0.90	00:00:01:00	28.38	04:13:28:00	-7.20	03:06:52:00	0.91	02:08:51:00	1.36	00:00:09:00	3.16	00:00:19:00	5.41	00:02:02:00	10.82	00:02:41:00	16.22	00:02:42:00	-0.91	00:00:01:00	-1.36	02:11:22:00	-3.16	02:15:21:00	-3.61	02:15:00:00	-4.06	02:15:04:00	-6.31	03:01:08:00
GXSBTC	Tier 1	2019-05-11 06:29:02.000 +0000	2019-05-11 06:29:00.000 +0000	2.000	0.00013680	2019-05-11 08:39:17.000 +0000	2019-05-11 08:39:16.834 +0000	0.166	0.00014270	4.32	00:02:10:16	2019-05-11 08:52:22.000 +0000	2019-05-11 08:52:21.469 +0000	0.531	0.00014390	5.20	00:02:23:21	2019-05-11 17:07:42.000 +0000	2019-05-11 17:07:41.153 +0000	0.847	0.00016290	19.08	00:10:38:41	34.51	04:23:49:00	-0.58	00:00:00:00	34.51	04:23:49:00	-4.89	03:06:11:00	0.88	00:00:05:00	1.47	00:00:07:00	2.56	00:01:59:00	5.34	00:02:23:00	10.75	00:06:52:00	15.79	00:07:36:00	-0.81	02:08:31:00	-1.83	02:08:59:00	-2.56	02:10:53:00	-3.51	02:10:48:00	-4.24	03:06:09:00
VIBEBTC	Tier 2	2019-05-11 06:29:02.000 +0000	2019-05-11 06:29:00.000 +0000	2.000	0.00000499	2019-05-11 08:39:03.000 +0000	2019-05-11 08:39:02.414 +0000	0.586	0.00000531	6.42	00:02:10:02	2019-05-11 08:53:03.000 +0000	2019-05-11 08:53:02.521 +0000	0.479	0.00000538	7.82	00:02:24:02							0.61	00:00:00:00	-0.20	00:00:00:00	19.84	04:07:29:00	-14.22	03:06:31:00	0.81	00:00:07:00	2.01	00:00:14:00	2.81	00:00:19:00	5.62	00:02:00:00	10.23	00:06:31:00	16.64	04:07:28:00	-0.81	00:00:05:00	-1.81	02:08:59:00	-2.81	02:08:45:00	-3.61	02:08:48:00	-4.61	02:09:01:00	-5.82	02:09:28:00
GTOBTC	Tier 1	2019-05-11 06:29:02.000 +0000	2019-05-11 06:29:00.000 +0000	2.000	0.00000353	2019-05-11 08:54:51.000 +0000	2019-05-11 08:54:50.670 +0000	0.330	0.00000370	4.82	00:02:25:50	2019-05-11 13:31:09.000 +0000	2019-05-11 13:31:08.851 +0000	0.149	0.00000382	8.22	00:07:02:08							9.07	00:07:02:00			9.07	00:07:02:00	-15.29	03:17:46:00	1.14	00:00:00:00	1.42	00:00:16:00	2.84	00:01:55:00	5.10	00:02:27:00					-1.14	01:00:55:00	-1.42	01:01:11:00	-2.55	01:02:59:00	-3.97	01:03:05:00	-4.82	02:08:40:00	-5.39	02:08:41:00
VIBEBTC	Tier 1	2019-05-11 06:29:03.000 +0000	2019-05-11 06:29:00.000 +0000	3.000	0.00000499	2019-05-11 08:39:03.000 +0000	2019-05-11 08:39:02.414 +0000	0.586	0.00000531	6.42	00:02:10:02	2019-05-11 08:53:03.000 +0000	2019-05-11 08:53:02.521 +0000	0.479	0.00000538	7.82	00:02:24:02							0.61	00:00:00:00	-0.60	00:00:02:00	19.84	04:07:29:00	-14.22	03:06:31:00	0.81	00:00:07:00	2.01	00:00:14:00	2.81	00:00:19:00	5.62	00:02:00:00	10.23	00:06:31:00	16.64	04:07:28:00	-0.81	00:00:05:00	-1.81	02:08:59:00	-2.81	02:08:45:00	-3.61	02:08:48:00	-4.61	02:09:01:00	-5.82	02:09:28:00
MDABTC	Tier 1	2019-05-11 06:29:03.000 +0000	2019-05-11 06:29:00.000 +0000	3.000	0.00011599	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	6.65	00:04:04:50													0.24	00:00:00:00	-1.93	00:00:02:00	18.45	04:17:09:00	-14.06	02:15:33:00	0.88	00:00:21:00	1.91	00:00:16:00	2.94	00:02:01:00	5.17	00:02:26:00	10.34	04:07:22:00	16.39	04:17:07:00	-0.99	00:00:06:00	-1.41	00:00:01:00	-3.24	01:00:54:00	-3.76	01:03:40:00	-4.03	01:00:53:00	-5.03	02:08:22:00
POWRBTC	Tier 1	2019-05-11 06:29:05.000 +0000	2019-05-11 06:29:00.000 +0000	5.000	0.00001520	2019-05-11 08:36:25.000 +0000	2019-05-11 08:36:23.461 +0000	1.539	0.00001570	3.29	00:02:07:23													5.66	00:14:11:00	-0.39	00:00:02:00	15.00	04:19:49:00	-16.11	02:15:11:00	1.06	00:00:06:00	1.45	00:00:12:00	2.64	00:02:03:00	5.14	00:03:54:00	11.85	04:19:48:00	15.00	04:19:49:00	-0.79	00:23:20:00	-1.25	01:00:01:00	-2.64	01:02:41:00	-3.62	01:03:02:00	-4.41	01:03:04:00	-5.47	02:08:11:00
LENDBTC	Tier 1	2019-05-11 06:29:05.000 +0000	2019-05-11 06:29:00.000 +0000	5.000	0.00000108	2019-05-11 08:43:27.000 +0000	2019-05-11 08:43:26.279 +0000	0.721	0.00000114	5.56	00:02:14:26													6.49	00:02:23:00	-0.92	00:00:00:00	6.49	00:02:23:00	-20.37	03:02:59:00	0.93	00:00:07:00	1.86	00:00:08:00	2.78	00:00:17:00	5.56	00:02:14:00					-0.93	00:00:00:00	-1.86	00:17:26:00	-2.78	01:00:31:00	-3.71	01:00:30:00	-4.63	01:00:44:00	-5.56	01:01:25:00
QSPBTC	Tier 1	2019-05-11 06:29:22.000 +0000	2019-05-11 06:29:00.000 +0000	22.000	0.00000280	2019-05-11 08:56:23.000 +0000	2019-05-11 08:56:22.928 +0000	0.072	0.00000297	6.08	00:02:27:22	2019-05-11 10:30:32.000 +0000	2019-05-11 10:30:31.861 +0000	0.139	0.00000302	7.86	00:04:01:31							2.15	00:00:08:00			36.43	00:09:58:00	-9.99	03:06:32:00	1.08	02:08:48:00	2.15	00:00:08:00	2.51	00:00:17:00	5.00	00:02:01:00	10.36	00:04:01:00	15.36	00:06:56:00	-1.08	02:09:36:00	-2.50	02:09:33:00	-2.86	02:10:47:00	-3.93	02:10:45:00	-4.29	02:16:22:00	-5.36	02:16:24:00
POEBTC	Tier 1	2019-05-11 06:29:23.000 +0000	2019-05-11 06:29:00.000 +0000	23.000	0.00000057	2019-05-11 08:30:37.000 +0000	2019-05-11 08:30:36.511 +0000	0.489	0.00000061	7.02	00:02:01:36	2019-05-11 09:32:17.000 +0000	2019-05-11 09:32:16.374 +0000	0.626	0.00000062	8.78	00:03:03:16							1.76	00:00:00:00			66.67	04:20:56:00	-7.01	03:05:50:00			1.76	00:00:00:00	3.51	00:00:16:00	5.27	00:00:41:00	10.53	00:11:25:00	15.79	04:08:10:00			-1.76	02:09:34:00			-3.51	02:09:40:00			-5.27	02:15:07:00
FUELBTC	Tier 1	2019-05-11 06:29:25.000 +0000	2019-05-11 06:29:00.000 +0000	25.000	0.00000107	2019-05-11 08:54:11.000 +0000	2019-05-11 08:54:10.717 +0000	0.283	0.00000114	6.55	00:02:25:10	2019-05-11 16:34:51.000 +0000	2019-05-11 16:34:50.918 +0000	0.082	0.00000116	8.42	00:10:05:50							10.29	00:10:06:00	-1.86	00:00:01:00	14.96	04:21:09:00	-14.95	03:01:31:00	0.94	00:00:06:00	1.87	00:00:11:00	2.81	00:00:16:00	5.61	00:02:01:00	10.29	00:10:06:00			-0.94	00:00:00:00	-1.87	00:00:01:00	-2.81	01:00:51:00	-3.74	01:00:54:00	-4.68	02:08:42:00	-5.61	02:08:44:00
STRATBTC	Tier 1	2019-05-11 06:30:02.000 +0000	2019-05-11 06:30:00.000 +0000	2.000	0.00011330	2019-05-11 06:53:05.000 +0000	2019-05-11 06:53:04.952 +0000	0.048	0.00011770	3.89	00:00:23:04	2019-05-11 08:45:49.000 +0000	2019-05-11 08:45:45.732 +0000	3.268	0.00012030	6.18	00:02:15:45							9.45	00:04:36:00	-1.23	00:00:01:00	15.45	04:20:16:00	-12.18	03:08:10:00	0.80	00:00:05:00	1.86	00:00:08:00	2.92	00:00:17:00	5.21	00:02:02:00	10.07	04:19:24:00	15.19	04:20:15:00	-1.06	00:00:00:00	-1.33	02:08:40:00	-3.45	02:08:50:00	-3.54	02:08:43:00	-4.77	02:08:45:00	-5.57	02:09:01:00
DLTBTC	Tier 2	2019-05-11 06:30:07.000 +0000	2019-05-11 06:30:00.000 +0000	7.000	0.00001336	2019-05-11 06:52:54.000 +0000	2019-05-11 06:52:52.130 +0000	1.870	0.00001405	5.17	00:00:22:52	2019-05-11 08:25:45.000 +0000	2019-05-11 08:25:44.930 +0000	0.070	0.00001444	8.09	00:01:55:44							0.53	00:00:01:00	-0.29	00:00:00:00	25.00	01:07:10:00	-5.16	02:19:11:00	1.13	00:06:38:00	1.28	00:00:04:00	2.85	00:00:08:00	5.32	00:00:22:00	10.33	00:02:51:00	18.94	01:07:02:00	-0.83	00:07:03:00	-1.95	00:16:42:00	-2.62	00:05:55:00	-3.82	02:18:40:00	-4.05	02:19:03:00	-5.17	02:19:11:00
ICXBTC	Tier 1	2019-05-11 06:30:08.000 +0000	2019-05-11 06:30:00.000 +0000	8.000	0.00004570	2019-05-11 08:24:16.000 +0000	2019-05-11 08:24:15.822 +0000	0.178	0.00004810	5.26	00:01:54:15	2019-05-11 08:29:09.000 +0000	2019-05-11 08:29:08.595 +0000	0.405	0.00004870	6.57	00:01:59:08							16.64	00:11:23:00	-0.43	00:00:02:00	16.64	00:11:23:00	-10.50	02:15:40:00	1.10	00:00:04:00	1.76	00:00:05:00	3.29	00:00:15:00	5.48	00:01:54:00	10.29	00:02:20:00	15.32	00:11:22:00	-0.88	01:02:58:00	-2.41	01:05:55:00	-3.07	02:08:39:00	-3.94	02:08:52:00	-4.38	02:08:41:00	-5.26	02:08:42:00
FETBTC	Tier 1	2019-05-11 06:30:09.000 +0000	2019-05-11 06:30:00.000 +0000	9.000	0.00001417	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	7.49	00:02:13:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	8.40	00:02:16:59							0.71	00:00:05:00	-0.70	00:00:01:00	34.80	04:19:59:00	-0.70	00:00:01:00	1.06	00:00:12:00	1.49	00:00:13:00	3.46	00:00:16:00	5.16	00:01:36:00	10.52	00:07:54:00	15.04	00:10:24:00
EVXBTC	Tier 1	2019-05-11 06:30:11.000 +0000	2019-05-11 06:30:00.000 +0000	11.000	0.00008893	2019-05-11 08:26:05.000 +0000	2019-05-11 08:26:04.970 +0000	0.030	0.00009408	5.80	00:01:56:04	2019-05-11 08:27:00.000 +0000	2019-05-11 08:26:54.921 +0000	5.079	0.00009506	6.90	00:01:56:54							16.73	01:07:15:00	-0.29	00:00:01:00	16.73	01:07:15:00	-9.77	02:18:38:00	0.83	00:00:02:00	1.64	00:00:05:00	2.82	00:00:06:00	5.71	00:00:43:00	10.51	00:02:21:00	15.02	01:07:14:00	-0.78	02:08:41:00	-1.62	02:08:51:00	-2.98	02:08:45:00	-3.84	02:08:47:00	-4.76	02:08:46:00	-5.57	02:10:08:00
GVTBTC	Tier 1	2019-05-11 06:30:25.000 +0000	2019-05-11 06:30:00.000 +0000	25.000	0.00042570	2019-05-11 07:13:13.000 +0000	2019-05-11 07:13:12.992 +0000	0.008	0.00044750	5.13	00:00:43:12	2019-05-11 07:17:55.000 +0000	2019-05-11 07:17:54.838 +0000	0.162	0.00045390	6.63	00:00:47:54							0.03	00:00:00:00			13.93	00:04:38:00	-18.58	02:15:07:00	1.04	00:00:06:00	1.86	00:00:04:00	3.22	00:00:42:00	5.13	00:00:43:00	10.22	00:04:17:00			-1.06	01:00:46:00	-1.95	00:00:02:00	-2.52	01:01:11:00	-3.55	01:02:49:00	-4.87	01:02:37:00	-5.17	02:08:21:00
GVTBTC	Tier 2	2019-05-11 06:30:25.000 +0000	2019-05-11 06:30:00.000 +0000	25.000	0.00042570	2019-05-11 07:13:13.000 +0000	2019-05-11 07:13:12.992 +0000	0.008	0.00044750	5.13	00:00:43:12	2019-05-11 07:17:55.000 +0000	2019-05-11 07:17:54.838 +0000	0.162	0.00045390	6.63	00:00:47:54							0.03	00:00:00:00	-1.94	00:00:02:00	13.93	00:04:38:00	-18.58	02:15:07:00	1.04	00:00:06:00	1.86	00:00:04:00	3.22	00:00:42:00	5.13	00:00:43:00	10.22	00:04:17:00			-1.06	01:00:46:00	-1.95	00:00:02:00	-2.52	01:01:11:00	-3.55	01:02:49:00	-4.87	01:02:37:00	-5.17	02:08:21:00
BCPTBTC	Tier 2	2019-05-11 06:30:27.000 +0000	2019-05-11 06:30:00.000 +0000	27.000	0.00000583	2019-05-11 08:56:36.000 +0000	2019-05-11 08:56:35.745 +0000	0.255	0.00000623	6.87	00:02:26:35	2019-05-11 13:28:48.000 +0000	2019-05-11 13:28:46.575 +0000	1.425	0.00000635	8.92	00:06:58:46							2.23	00:00:08:00	-0.17	00:00:00:00	10.30	00:06:58:00	-13.55	02:10:51:00	1.21	00:00:10:00	1.89	00:00:05:00	3.09	00:00:16:00	5.15	00:01:57:00	10.30	00:06:58:00			-1.03	00:17:22:00	-1.72	02:08:05:00	-3.09	02:08:20:00	-3.78	02:08:41:00	-4.29	02:08:40:00	-5.32	02:08:43:00
ADXBTC	Tier 1	2019-05-11 06:30:49.000 +0000	2019-05-11 06:30:00.000 +0000	49.000	0.00001766							2019-05-11 11:48:36.000 +0000	2019-05-11 11:48:35.642 +0000	0.358	0.00001904	7.82	00:05:18:35							17.79	00:05:46:00	-0.22	00:00:00:00	17.79	00:05:46:00	-12.91	02:20:21:00	0.80	00:00:07:00	1.31	00:00:08:00	2.61	00:00:18:00	5.04	00:02:54:00	10.59	00:05:28:00	16.31	00:05:43:00	-0.97	01:01:34:00	-1.42	01:02:41:00	-3.01	01:02:54:00	-3.57	01:03:07:00	-4.08	02:08:09:00	-5.16	02:08:30:00
GASBTC	Tier 1	2019-05-11 06:31:00.000 +0000	2019-05-11 06:31:00.000 +0000	0.000	0.00032900	2019-05-11 08:46:35.000 +0000	2019-05-11 08:46:34.304 +0000	0.696	0.00034600	5.17	00:02:15:34	2019-05-11 09:23:00.000 +0000	2019-05-11 09:22:59.638 +0000	0.362	0.00035300	7.30	00:02:51:59							0.61	00:00:03:00	-0.30	00:00:02:00	23.11	00:11:48:00	-3.34	03:02:19:00	0.92	00:00:07:00	1.52	00:00:12:00	3.65	00:01:43:00	5.17	00:02:15:00	10.04	00:03:44:00	15.81	00:11:14:00	-0.92	02:16:23:00	-2.13	02:17:58:00	-2.74	02:17:57:00
BTSBTC	Tier 1	2019-05-11 06:31:00.000 +0000	2019-05-11 06:31:00.000 +0000	0.000	0.00000736	2019-05-11 08:24:44.000 +0000	2019-05-11 08:24:43.403 +0000	0.597	0.00000766	4.08	00:01:53:43	2019-05-11 08:55:54.000 +0000	2019-05-11 08:55:52.069 +0000	1.931	0.00000776	5.44	00:02:24:52							30.98	04:20:31:00	-0.40	00:00:00:00	30.98	04:20:31:00	-4.75	02:15:26:00	1.09	00:00:03:00	1.64	00:00:04:00	2.99	00:00:14:00	5.03	00:02:23:00	10.06	00:12:29:00	15.09	04:10:50:00	-0.96	02:09:31:00	-1.64	02:11:54:00	-2.59	02:14:46:00	-3.81	02:15:12:00	-4.22	02:15:14:00
ENJBTC	Tier 1	2019-05-11 06:31:03.000 +0000	2019-05-11 06:31:00.000 +0000	3.000	0.00002109	2019-05-11 06:51:48.000 +0000	2019-05-11 06:51:47.193 +0000	0.807	0.00002217	5.13	00:00:20:47	2019-05-11 07:47:29.000 +0000	2019-05-11 07:47:27.952 +0000	1.048	0.00002242	6.31	00:01:16:27							15.13	00:04:13:00	-0.94	00:00:01:00	15.13	00:04:13:00	-19.91	02:15:06:00			1.71	00:00:03:00	3.32	00:00:04:00	5.13	00:00:20:00	10.29	00:01:48:00	15.13	00:04:13:00	-0.95	00:00:01:00	-1.47	00:15:34:00	-2.52	00:15:35:00	-3.75	00:17:11:00	-4.79	00:17:23:00	-5.46	00:17:22:00
DLTBTC	Tier 2	2019-05-11 06:31:03.000 +0000	2019-05-11 06:31:00.000 +0000	3.000	0.00001337	2019-05-11 06:52:54.000 +0000	2019-05-11 06:52:52.130 +0000	1.870	0.00001405	5.09	00:00:21:52	2019-05-11 08:25:45.000 +0000	2019-05-11 08:25:44.930 +0000	0.070	0.00001444	8.01	00:01:54:44							1.20	00:00:03:00			24.91	01:07:09:00	-5.23	02:19:10:00	1.20	00:00:03:00	1.35	00:00:04:00	2.77	00:00:07:00	5.24	00:00:21:00	10.25	00:02:50:00	18.85	01:07:01:00	-0.90	00:07:02:00	-1.28	00:15:35:00	-2.70	00:05:54:00	-3.89	02:18:39:00	-4.12	02:19:02:00	-5.24	02:19:10:00
MDABTC	Tier 2	2019-05-11 06:31:03.000 +0000	2019-05-11 06:31:00.000 +0000	3.000	0.00011436	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	8.17	00:04:02:50													1.61	00:00:09:00	-0.54	00:00:00:00	20.14	04:17:07:00	-12.83	02:15:31:00	1.19	00:00:06:00	1.42	00:00:07:00	3.36	00:00:14:00	5.06	00:02:00:00	11.07	04:07:16:00	15.38	04:16:12:00	-1.00	00:23:15:00	-1.86	01:00:52:00	-2.66	01:00:51:00	-3.68	02:08:20:00	-4.18	02:08:23:00	-5.12	02:08:37:00
TNTBTC	Tier 2	2019-05-11 06:31:05.000 +0000	2019-05-11 06:31:00.000 +0000	5.000	0.00000215	2019-05-11 08:48:06.000 +0000	2019-05-11 08:48:05.541 +0000	0.459	0.00000231	7.45	00:02:17:05	2019-05-11 08:59:34.000 +0000	2019-05-11 08:57:51.900 +0000	102.100	0.00000230	6.98	00:02:26:51							0.47	00:00:01:00	-0.46	00:00:00:00	27.45	02:06:20:00	-0.93	02:15:40:00	0.94	00:00:02:00	1.40	00:00:03:00	2.80	00:00:08:00	5.59	00:01:58:00	11.17	00:04:05:00	15.35	00:07:10:00	-0.94	02:15:40:00
WABIBTC	Tier 1	2019-05-11 06:31:08.000 +0000	2019-05-11 06:31:00.000 +0000	8.000	0.00004400	2019-05-11 06:46:34.000 +0000	2019-05-11 06:46:33.744 +0000	0.256	0.00004641	5.48	00:00:15:33	2019-05-11 08:31:24.000 +0000	2019-05-11 08:31:23.879 +0000	0.121	0.00004757	8.12	00:02:00:23									-0.06	00:00:00:00	9.07	00:02:12:00	-20.13	03:08:04:00	1.12	00:16:06:00	1.37	00:00:06:00	2.64	00:00:11:00	5.55	00:00:15:00					-0.96	01:00:12:00	-1.37	01:00:22:00	-2.71	01:00:57:00	-3.98	01:00:58:00	-4.53	01:00:56:00	-6.82	01:00:55:00
VIBEBTC	Tier 2	2019-05-11 06:31:07.000 +0000	2019-05-11 06:31:00.000 +0000	7.000	0.00000497	2019-05-11 08:39:03.000 +0000	2019-05-11 08:39:02.414 +0000	0.586	0.00000531	6.85	00:02:08:02	2019-05-11 08:53:03.000 +0000	2019-05-11 08:53:02.521 +0000	0.479	0.00000538	8.25	00:02:22:02									-0.20	00:00:00:00	20.33	04:07:27:00	-13.88	03:06:29:00	1.21	00:00:05:00	1.61	00:00:11:00	2.62	00:00:13:00	5.04	00:01:45:00	10.67	00:06:29:00	17.11	04:07:26:00	-1.21	04:07:20:00	-2.42	02:08:43:00	-2.82	02:08:44:00	-3.63	02:09:16:00	-4.23	02:08:59:00	-5.44	02:09:26:00
WABIBTC	Tier 2	2019-05-11 06:31:08.000 +0000	2019-05-11 06:31:00.000 +0000	8.000	0.00004400	2019-05-11 06:46:34.000 +0000	2019-05-11 06:46:33.744 +0000	0.256	0.00004641	5.48	00:00:15:33	2019-05-11 08:31:24.000 +0000	2019-05-11 08:31:23.879 +0000	0.121	0.00004757	8.12	00:02:00:23									-0.09	00:00:01:00	9.07	00:02:12:00	-20.13	03:08:04:00	1.12	00:16:06:00	1.37	00:00:06:00	2.64	00:00:11:00	5.55	00:00:15:00					-0.96	01:00:12:00	-1.37	01:00:22:00	-2.71	01:00:57:00	-3.98	01:00:58:00	-4.53	01:00:56:00	-6.82	01:00:55:00
VIABTC	Tier 1	2019-05-11 06:32:00.000 +0000	2019-05-11 06:32:00.000 +0000	0.000	0.00009130	2019-05-11 08:34:55.000 +0000	2019-05-11 08:34:54.165 +0000	0.835	0.00009650	5.70	00:02:02:54	2019-05-11 09:03:28.000 +0000	2019-05-11 09:03:27.436 +0000	0.564	0.00009700	6.25	00:02:31:27							4.71	00:00:18:00	-0.65	00:00:00:00	12.71	03:14:42:00	-13.80	02:08:45:00	0.99	00:00:00:00	2.20	00:00:02:00	3.40	00:00:03:00	5.04	00:01:59:00	12.49	03:14:41:00			-1.10	02:16:53:00	-2.09	02:08:43:00	-2.74	02:08:42:00	-3.51	02:16:47:00	-4.71	02:16:42:00	-13.81	02:08:45:00
WTCBTC	Tier 1	2019-05-11 06:32:00.000 +0000	2019-05-11 06:32:00.000 +0000	0.000	0.00026780	2019-05-11 08:21:42.000 +0000	2019-05-11 08:21:41.739 +0000	0.261	0.00028410	6.09	00:01:49:41	2019-05-11 08:24:44.000 +0000	2019-05-11 08:24:43.836 +0000	0.164	0.00028790	7.51	00:01:52:43							17.97	00:04:56:00			18.68	02:00:26:00	-7.35	03:09:33:00	1.16	01:06:55:00	1.46	00:00:03:00	2.88	00:00:10:00	5.87	00:00:48:00	10.01	00:03:10:00	17.97	00:04:56:00	-1.05	02:15:36:00	-1.35	03:07:09:00	-3.33	03:09:35:00	-3.96	03:09:34:00	-4.19	03:07:08:00	-7.36	03:09:33:00
GVTBTC	Tier 2	2019-05-11 06:32:03.000 +0000	2019-05-11 06:32:00.000 +0000	3.000	0.00042390	2019-05-11 07:13:13.000 +0000	2019-05-11 07:13:12.992 +0000	0.008	0.00044750	5.57	00:00:41:12	2019-05-11 07:17:55.000 +0000	2019-05-11 07:17:54.838 +0000	0.162	0.00045390	7.08	00:00:45:54							0.05	00:00:00:00	-1.53	00:00:00:00	14.42	00:04:36:00	-18.23	02:15:05:00	0.90	00:17:22:00	2.29	00:00:02:00	2.65	00:00:14:00	5.57	00:00:41:00	10.22	00:02:27:00			-1.02	00:00:01:00	-1.54	00:00:00:00	-2.67	01:01:43:00	-3.87	01:02:57:00	-4.46	01:02:35:00	-5.69	02:08:37:00
GVTBTC	Tier 1	2019-05-11 06:32:03.000 +0000	2019-05-11 06:32:00.000 +0000	3.000	0.00042390	2019-05-11 07:13:13.000 +0000	2019-05-11 07:13:12.992 +0000	0.008	0.00044750	5.57	00:00:41:12	2019-05-11 07:17:55.000 +0000	2019-05-11 07:17:54.838 +0000	0.162	0.00045390	7.08	00:00:45:54							0.05	00:00:00:00	-1.53	00:00:00:00	14.42	00:04:36:00	-18.23	02:15:05:00	0.90	00:17:22:00	2.29	00:00:02:00	2.65	00:00:14:00	5.57	00:00:41:00	10.22	00:02:27:00			-1.02	00:00:01:00	-1.54	00:00:00:00	-2.67	01:01:43:00	-3.87	01:02:57:00	-4.46	01:02:35:00	-5.69	02:08:37:00
NCASHBTC	Tier 1	2019-05-11 06:32:04.000 +0000	2019-05-11 06:32:00.000 +0000	4.000	0.00000027	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	3.71	00:02:01:08	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	3.71	00:02:01:08									-3.70	00:00:00:00	11.12	04:14:34:00	-18.51	02:16:01:00					3.71	00:00:04:00	7.41	00:13:36:00	11.12	04:14:34:00									-3.71	00:00:00:00			-7.41	01:00:45:00
MTLBTC	Tier 1	2019-05-11 06:32:04.000 +0000	2019-05-11 06:32:00.000 +0000	4.000	0.00005830	2019-05-11 08:32:02.000 +0000	2019-05-11 08:32:01.895 +0000	0.105	0.00006100	4.64	00:02:00:01													7.04	00:04:31:00	-0.17	00:00:00:00	7.38	04:13:38:00	-18.18	03:08:25:00	1.03	00:00:04:00	2.41	00:00:03:00	2.58	00:01:51:00	5.84	00:02:12:00					-1.21	00:17:13:00	-1.38	00:23:40:00	-2.58	01:00:19:00	-3.95	01:00:38:00	-4.29	01:00:37:00	-6.35	02:08:14:00
RDNBTC	Tier 1	2019-05-11 06:32:04.000 +0000	2019-05-11 06:32:00.000 +0000	4.000	0.00003690	2019-05-11 08:54:49.000 +0000	2019-05-11 08:54:48.635 +0000	0.365	0.00003985	8.00	00:02:22:48	2019-05-11 13:57:42.000 +0000	2019-05-11 13:57:41.965 +0000	0.035	0.00004220	14.37	00:07:25:41							0.82	00:00:02:00			20.90	04:08:28:00	-8.23	02:10:09:00	0.82	00:00:02:00	1.93	00:00:13:00	3.01	00:01:12:00	5.05	00:01:23:00	10.30	00:05:45:00	16.16	00:07:25:00	-0.76	01:00:18:00	-1.58	01:00:23:00	-2.77	01:01:13:00	-3.64	01:02:23:00	-4.10	01:03:08:00	-5.37	02:08:44:00
WABIBTC	Tier 2	2019-05-11 06:32:07.000 +0000	2019-05-11 06:32:00.000 +0000	7.000	0.00004397	2019-05-11 06:46:34.000 +0000	2019-05-11 06:46:33.744 +0000	0.256	0.00004641	5.55	00:00:14:33	2019-05-11 08:31:24.000 +0000	2019-05-11 08:31:23.879 +0000	0.121	0.00004757	8.19	00:01:59:23							9.15	00:02:11:00	-0.43	00:00:02:00	9.15	00:02:11:00	-20.08	03:08:03:00	1.19	00:16:05:00	1.44	00:00:05:00	2.71	00:00:10:00	5.62	00:00:14:00					-0.89	01:00:11:00	-1.30	01:00:21:00	-2.64	01:00:56:00	-3.92	01:00:57:00	-4.46	01:00:55:00	-6.76	01:00:54:00
SYSBTC	Tier 1	2019-05-11 06:32:11.000 +0000	2019-05-11 06:32:00.000 +0000	11.000	0.00000819	2019-05-11 08:14:27.000 +0000	2019-05-11 08:14:26.762 +0000	0.238	0.00000846	3.30	00:01:42:26	2019-05-11 08:53:10.000 +0000	2019-05-11 08:53:09.532 +0000	0.468	0.00000871	6.35	00:02:21:09							0.37	00:00:02:00	-0.85	00:00:01:00	6.96	00:12:00:00	-23.32	02:18:51:00	1.23	00:00:06:00	1.47	00:00:04:00	3.30	00:00:12:00	6.35	00:02:21:00					-0.86	00:00:01:00	-1.35	00:16:43:00	-2.94	00:23:24:00	-3.79	00:23:58:00	-4.03	01:00:02:00	-5.50	01:00:27:00
AIONBTC	Tier 1	2019-05-11 06:32:12.000 +0000	2019-05-11 06:32:00.000 +0000	12.000	0.00002450	2019-05-11 08:28:00.000 +0000	2019-05-11 08:27:59.978 +0000	0.022	0.00002570	4.90	00:01:55:59	2019-05-11 08:43:25.000 +0000	2019-05-11 08:43:17.358 +0000	7.642	0.00002600	6.13	00:02:11:17							31.43	00:14:04:00			31.43	00:14:04:00			0.82	00:00:01:00	1.64	00:00:03:00	2.86	00:00:04:00	5.31	00:01:56:00	10.62	00:03:02:00	15.11	00:03:48:00
TNTBTC	Tier 1	2019-05-11 06:32:52.000 +0000	2019-05-11 06:32:00.000 +0000	52.000	0.00000216	2019-05-11 08:48:06.000 +0000	2019-05-11 08:48:05.541 +0000	0.459	0.00000231	6.95	00:02:16:05	2019-05-11 08:59:34.000 +0000	2019-05-11 08:57:51.900 +0000	102.100	0.00000230	6.49	00:02:25:51											26.86	02:06:19:00	-1.38	02:15:39:00	0.93	00:00:02:00	1.39	00:00:04:00	3.71	00:00:41:00	5.10	00:01:57:00	10.65	00:04:04:00	15.28	00:07:15:00	-0.93	02:15:41:00	-1.39	02:15:39:00
TNTBTC	Tier 2	2019-05-11 06:32:52.000 +0000	2019-05-11 06:32:00.000 +0000	52.000	0.00000216	2019-05-11 08:48:06.000 +0000	2019-05-11 08:48:05.541 +0000	0.459	0.00000231	6.95	00:02:16:05	2019-05-11 08:59:34.000 +0000	2019-05-11 08:57:51.900 +0000	102.100	0.00000230	6.49	00:02:25:51							19.91	00:07:52:00			26.86	02:06:19:00	-1.38	02:15:39:00	0.93	00:00:02:00	1.39	00:00:04:00	3.71	00:00:41:00	5.10	00:01:57:00	10.65	00:04:04:00	15.28	00:07:15:00	-0.93	02:15:41:00	-1.39	02:15:39:00
VIBEBTC	Tier 2	2019-05-11 06:33:01.000 +0000	2019-05-11 06:33:00.000 +0000	1.000	0.00000496	2019-05-11 08:39:03.000 +0000	2019-05-11 08:39:02.414 +0000	0.586	0.00000531	7.06	00:02:06:02	2019-05-11 08:53:03.000 +0000	2019-05-11 08:53:02.521 +0000	0.479	0.00000538	8.47	00:02:20:02							1.42	00:00:03:00	-0.20	00:00:01:00	20.57	04:07:25:00	-13.70	03:06:27:00	0.81	00:00:02:00	1.42	00:00:03:00	2.63	00:00:10:00	5.25	00:01:43:00	10.89	00:06:27:00	17.34	04:07:24:00	-1.21	02:08:55:00	-2.22	02:08:41:00	-2.63	02:08:42:00	-3.63	02:09:21:00	-4.04	02:08:57:00	-5.25	02:09:24:00
MTHBTC	Tier 1	2019-05-11 06:33:02.000 +0000	2019-05-11 06:33:00.000 +0000	2.000	0.00000254	2019-05-11 08:30:07.000 +0000	2019-05-11 08:30:02.877 +0000	4.123	0.00000271	6.70	00:01:57:02	2019-05-11 08:30:16.000 +0000	2019-05-11 08:30:15.514 +0000	0.486	0.00000265	4.34	00:01:57:15							13.78	00:11:31:00	-0.78	00:00:00:00	18.12	04:19:57:00	-16.53	02:15:01:00	0.79	00:00:07:00	1.97	00:00:09:00	3.15	00:00:10:00	5.12	00:01:54:00	10.63	00:02:13:00	18.12	04:19:57:00	-0.79	00:00:00:00	-1.58	01:05:12:00	-3.15	04:07:32:00	-3.94	04:07:15:00	-4.73	02:08:35:00	-5.12	02:08:36:00
AMBBTC	Tier 1	2019-05-11 06:33:03.000 +0000	2019-05-11 06:33:00.000 +0000	3.000	0.00000497							2019-05-11 08:40:18.000 +0000	2019-05-11 08:40:16.777 +0000	1.223	0.00000529	6.44	00:02:07:16	2019-05-11 20:29:28.000 +0000	2019-05-11 20:29:27.732 +0000	0.268	0.00000580	16.71	00:13:56:27	20.53	00:13:56:00	-0.20	00:00:00:00	20.53	00:13:56:00	-17.10	03:01:31:00	1.01	00:00:01:00	2.02	00:00:56:00	2.62	00:00:02:00	5.84	00:02:05:00	10.47	00:10:32:00	20.53	00:13:56:00	-0.81	01:03:05:00	-1.61	01:03:04:00	-3.22	01:03:03:00	-3.63	02:08:14:00	-4.23	02:08:19:00	-5.44	02:08:36:00
GVTBTC	Tier 2	2019-05-11 06:33:04.000 +0000	2019-05-11 06:33:00.000 +0000	4.000	0.00042040	2019-05-11 07:13:13.000 +0000	2019-05-11 07:13:12.992 +0000	0.008	0.00044750	6.45	00:00:40:12	2019-05-11 07:17:55.000 +0000	2019-05-11 07:17:54.838 +0000	0.162	0.00045390	7.97	00:00:44:54							15.37	00:04:35:00	-0.19	00:00:00:00	15.37	00:04:35:00	-17.55	02:15:04:00	0.81	00:00:00:00	2.31	00:00:03:00	3.14	00:00:01:00	6.45	00:00:40:00	10.69	00:02:23:00	15.37	00:04:35:00	-1.00	01:00:53:00	-1.29	01:01:08:00	-3.22	01:02:53:00	-3.67	01:02:34:00	-4.05	02:08:19:00	-5.69	02:08:37:00
OAXBTC	Tier 1	2019-05-11 06:33:08.000 +0000	2019-05-11 06:33:00.000 +0000	8.000	0.00002374	2019-05-11 08:23:12.000 +0000	2019-05-11 08:23:11.700 +0000	0.300	0.00002525	6.37	00:01:50:11	2019-05-11 09:23:40.000 +0000	2019-05-11 09:23:39.685 +0000	0.315	0.00002576	8.51	00:02:50:39							1.02	00:00:01:00	-0.12	00:00:00:00	36.90	04:08:11:00	-13.98	03:01:41:00	1.02	00:00:01:00	2.03	00:00:02:00	3.21	00:00:12:00	5.02	00:01:44:00	10.33	00:09:40:00	17.95	04:07:31:00	-0.76	01:00:39:00	-1.40	01:00:50:00	-2.53	01:01:30:00	-3.96	02:08:37:00	-4.55	02:08:40:00	-5.14	02:08:39:00
QLCBTC	Tier 1	2019-05-11 06:33:08.000 +0000	2019-05-11 06:33:00.000 +0000	8.000	0.00000456	2019-05-11 07:39:45.000 +0000	2019-05-11 07:39:44.866 +0000	0.134	0.00000480	5.27	00:01:06:44	2019-05-11 08:53:08.000 +0000	2019-05-11 08:53:07.558 +0000	0.442	0.00000492	7.90	00:02:20:07							11.19	00:02:56:00	-0.21	00:00:00:00	20.62	04:08:24:00	-18.42	02:15:02:00	1.10	00:00:02:00	1.32	00:00:06:00	2.64	00:00:11:00	5.27	00:01:06:00	11.19	00:02:56:00	17.77	04:08:23:00	-1.10	01:03:03:00	-1.54	01:03:02:00	-3.08	01:04:30:00	-3.95	04:07:33:00	-4.61	02:08:38:00	-8.34	02:08:40:00
DLTBTC	Tier 2	2019-05-11 06:34:04.000 +0000	2019-05-11 06:34:00.000 +0000	4.000	0.00001342	2019-05-11 06:52:54.000 +0000	2019-05-11 06:52:52.130 +0000	1.870	0.00001405	4.70	00:00:18:52	2019-05-11 08:25:45.000 +0000	2019-05-11 08:25:44.930 +0000	0.070	0.00001444	7.61	00:01:51:44							10.44	00:02:51:00			24.45	01:07:06:00	-5.58	02:19:07:00	0.82	00:00:00:00	1.94	00:00:03:00	2.61	00:00:06:00	5.30	00:00:19:00	10.06	00:02:50:00	18.41	01:06:58:00	-0.90	00:06:45:00	-1.27	00:06:59:00	-3.06	00:05:51:00	-3.51	02:18:35:00	-4.25	02:18:36:00	-5.59	02:19:07:00
SYSBTC	Tier 1	2019-05-11 06:34:05.000 +0000	2019-05-11 06:34:00.000 +0000	5.000	0.00000820	2019-05-11 08:14:27.000 +0000	2019-05-11 08:14:26.762 +0000	0.238	0.00000846	3.18	00:01:40:26	2019-05-11 08:53:10.000 +0000	2019-05-11 08:53:09.532 +0000	0.468	0.00000871	6.22	00:02:19:09							6.83	00:11:58:00			6.83	00:11:58:00	-23.41	02:18:49:00	1.10	00:00:04:00	1.35	00:00:02:00	3.18	00:00:10:00	6.22	00:02:19:00					-0.98	00:16:58:00	-1.47	00:16:41:00	-3.05	00:23:22:00	-3.91	00:23:56:00	-4.03	00:23:58:00	-5.61	01:00:25:00
OSTBTC	Tier 1	2019-05-11 06:33:57.000 +0000	2019-05-11 06:33:00.000 +0000	57.000	0.00000291	2019-05-11 08:31:58.000 +0000	2019-05-11 08:31:57.746 +0000	0.254	0.00000305	4.82	00:01:58:57	2019-05-11 10:42:52.000 +0000	2019-05-11 10:40:12.935 +0000	159.065	0.00000313	7.57	00:04:07:12							9.63	00:13:07:00			9.63	00:13:07:00	-16.49	03:03:02:00	1.04	00:00:02:00	1.38	00:00:04:00	2.75	00:00:15:00	5.50	00:02:18:00					-1.04	01:00:19:00	-1.72	01:01:05:00	-2.75	02:08:14:00	-3.79	02:08:12:00	-4.82	02:08:37:00	-5.16	02:08:36:00
OAXBTC	Tier 2	2019-05-11 06:34:10.000 +0000	2019-05-11 06:34:00.000 +0000	10.000	0.00002374	2019-05-11 08:23:12.000 +0000	2019-05-11 08:23:11.700 +0000	0.300	0.00002525	6.37	00:01:49:11	2019-05-11 09:23:40.000 +0000	2019-05-11 09:23:39.685 +0000	0.315	0.00002576	8.51	00:02:49:39							10.79	00:09:40:00			36.90	04:08:10:00	-13.98	03:01:40:00	1.02	00:00:00:00	2.03	00:00:01:00	3.21	00:00:11:00	5.02	00:01:43:00	10.33	00:09:39:00	17.95	04:07:30:00	-0.76	01:00:38:00	-1.40	01:00:49:00	-2.53	01:01:29:00	-3.96	02:08:36:00	-4.55	02:08:39:00	-5.14	02:08:38:00
ASTBTC	Tier 1	2019-05-11 06:34:12.000 +0000	2019-05-11 06:34:00.000 +0000	12.000	0.00000472	2019-05-11 08:12:40.000 +0000	2019-05-11 08:12:39.802 +0000	0.198	0.00000493	4.45	00:01:38:39	2019-05-11 11:21:09.000 +0000	2019-05-11 11:21:08.523 +0000	0.477	0.00000510	8.06	00:04:47:08							11.02	00:04:47:00			11.02	00:04:47:00	-20.76	03:02:13:00	0.85	00:00:03:00	1.28	00:00:05:00	2.55	00:00:20:00	5.51	00:01:38:00	11.02	00:04:47:00			-1.06	01:01:22:00	-1.28	01:01:18:00	-3.39	01:01:59:00	-3.82	01:04:12:00	-4.24	01:04:11:00	-5.94	02:06:47:00
KNCBTC	Tier 1	2019-05-11 06:34:14.000 +0000	2019-05-11 06:34:00.000 +0000	14.000	0.00002988							2019-05-12 00:06:42.000 +0000	2019-05-12 00:06:41.216 +0000	0.784	0.00003129	4.72	00:17:32:41							8.47	00:07:14:00			41.50	03:02:51:00	-11.91	02:16:20:00	1.11	00:00:15:00	1.38	00:00:10:00	2.65	00:00:12:00	5.63	00:02:35:00	12.35	03:02:29:00	18.14	03:02:27:00	-0.88	01:02:43:00	-1.58	01:03:46:00	-2.62	02:08:36:00	-3.89	02:08:58:00	-4.42	02:08:38:00	-5.33	02:08:39:00
GASBTC	Tier 1	2019-05-11 06:34:17.000 +0000	2019-05-11 06:34:00.000 +0000	17.000	0.00032900	2019-05-11 08:46:35.000 +0000	2019-05-11 08:46:34.304 +0000	0.696	0.00034600	5.17	00:02:12:34	2019-05-11 09:23:00.000 +0000	2019-05-11 09:22:59.638 +0000	0.362	0.00035300	7.30	00:02:48:59							2.44	00:00:36:00	-0.60	00:00:39:00	23.11	00:11:45:00	-3.34	03:02:16:00	0.92	00:00:04:00	1.52	00:00:09:00	3.65	00:01:40:00	5.17	00:02:12:00	10.04	00:03:41:00	15.81	00:11:11:00	-0.92	02:16:20:00	-2.13	02:17:55:00	-2.74	02:17:54:00
CDTBTC	Tier 1	2019-05-11 06:35:15.000 +0000	2019-05-11 06:35:00.000 +0000	15.000	0.00000115	2019-05-11 08:51:38.000 +0000	2019-05-11 08:51:37.685 +0000	0.315	0.00000121	5.22	00:02:16:37	2019-05-11 08:51:42.000 +0000	2019-05-11 08:51:41.361 +0000	0.639	0.00000122	6.09	00:02:16:41							6.96	00:02:23:00	-0.86	00:00:02:00	14.79	02:08:25:00	-18.26	02:14:41:00	0.87	00:00:03:00	1.74	00:01:45:00	2.61	00:01:53:00	6.09	00:02:16:00	14.79	02:08:25:00			-0.87	00:00:02:00	-1.74	00:16:13:00	-2.61	01:01:10:00			-4.35	01:01:32:00	-5.22	01:03:41:00
NCASHBTC	Tier 1	2019-05-11 06:35:29.000 +0000	2019-05-11 06:35:00.000 +0000	29.000	0.00000027	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	3.71	00:01:58:08	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	3.71	00:01:58:08							3.71	00:00:01:00	-3.70	00:00:23:00	11.12	04:14:31:00	-18.51	02:15:58:00					3.71	00:00:01:00	7.41	00:13:33:00	11.12	04:14:31:00									-3.71	00:00:23:00			-7.41	01:00:42:00
VETBTC	Tier 1	2019-05-11 06:37:10.000 +0000	2019-05-11 06:37:00.000 +0000	10.000	0.00000086	2019-05-11 08:26:30.000 +0000	2019-05-11 08:26:29.875 +0000	0.125	0.00000090	4.66	00:01:49:29	2019-05-11 08:54:40.000 +0000	2019-05-11 08:54:39.822 +0000	0.178	0.00000092	6.98	00:02:17:39									-1.16	00:00:00:00	25.59	04:20:13:00	-6.97	02:15:04:00	1.17	00:00:03:00	2.33	00:00:05:00	3.49	00:00:34:00	5.82	00:02:07:00	10.47	00:04:50:00	15.12	04:08:01:00	-1.17	00:00:00:00	-2.33	02:08:59:00	-3.49	02:09:10:00			-4.66	02:09:17:00	-5.82	02:09:30:00
VETBTC	Tier 2	2019-05-11 06:37:11.000 +0000	2019-05-11 06:37:00.000 +0000	11.000	0.00000086	2019-05-11 08:26:30.000 +0000	2019-05-11 08:26:29.875 +0000	0.125	0.00000090	4.66	00:01:49:29	2019-05-11 08:54:40.000 +0000	2019-05-11 08:54:39.822 +0000	0.178	0.00000092	6.98	00:02:17:39							10.47	00:04:50:00	-1.16	00:00:00:00	25.59	04:20:13:00	-6.97	02:15:04:00	1.17	00:00:03:00	2.33	00:00:05:00	3.49	00:00:34:00	5.82	00:02:07:00	10.47	00:04:50:00	15.12	04:08:01:00	-1.17	00:00:00:00	-2.33	02:08:59:00	-3.49	02:09:10:00			-4.66	02:09:17:00	-5.82	02:09:30:00
RDNBTC	Tier 2	2019-05-11 06:37:50.000 +0000	2019-05-11 06:37:00.000 +0000	50.000	0.00003717	2019-05-11 08:54:49.000 +0000	2019-05-11 08:54:48.635 +0000	0.365	0.00003985	7.22	00:02:17:48	2019-05-11 13:57:42.000 +0000	2019-05-11 13:57:41.965 +0000	0.035	0.00004220	13.54	00:07:20:41											20.02	04:08:23:00	-8.90	02:10:04:00	1.19	00:00:08:00	1.65	00:01:04:00	4.28	00:01:18:00	5.01	00:01:51:00	13.30	00:07:21:00	15.31	00:07:20:00	-0.97	00:23:34:00	-1.43	01:00:00:00	-2.59	01:00:22:00	-3.77	01:01:13:00	-4.09	01:01:48:00	-5.04	01:03:20:00
RDNBTC	Tier 1	2019-05-11 06:37:50.000 +0000	2019-05-11 06:37:00.000 +0000	50.000	0.00003717	2019-05-11 08:54:49.000 +0000	2019-05-11 08:54:48.635 +0000	0.365	0.00003985	7.22	00:02:17:48	2019-05-11 13:57:42.000 +0000	2019-05-11 13:57:41.965 +0000	0.035	0.00004220	13.54	00:07:20:41									-0.59	00:00:02:00	20.02	04:08:23:00	-8.90	02:10:04:00	1.19	00:00:08:00	1.65	00:01:04:00	4.28	00:01:18:00	5.01	00:01:51:00	13.30	00:07:21:00	15.31	00:07:20:00	-0.97	00:23:34:00	-1.43	01:00:00:00	-2.59	01:00:22:00	-3.77	01:01:13:00	-4.09	01:01:48:00	-5.04	01:03:20:00
QSPBTC	Tier 2	2019-05-11 06:38:06.000 +0000	2019-05-11 06:38:00.000 +0000	6.000	0.00000285	2019-05-11 08:56:23.000 +0000	2019-05-11 08:56:22.928 +0000	0.072	0.00000297	4.22	00:02:18:22	2019-05-11 10:30:32.000 +0000	2019-05-11 10:30:31.861 +0000	0.139	0.00000302	5.97	00:03:52:31	2019-05-11 14:52:16.000 +0000	2019-05-11 14:52:15.933 +0000	0.067	0.00000328	15.09	00:08:14:15	34.04	00:09:49:00	-0.35	00:00:00:00	34.04	00:09:49:00	-11.57	03:06:23:00	1.06	00:00:10:00	1.41	00:01:16:00	2.81	00:01:50:00	8.43	00:03:52:00	12.29	00:03:53:00	15.09	00:06:54:00	-1.06	02:08:46:00	-1.41	02:08:44:00	-2.81	02:09:27:00	-3.51	02:09:47:00	-4.22	02:09:24:00	-5.62	02:10:36:00
FETBTC	Tier 2	2019-05-11 06:38:09.000 +0000	2019-05-11 06:38:00.000 +0000	9.000	0.00001420	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	7.26	00:02:05:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	8.17	00:02:08:59									-0.56	00:00:00:00	34.51	04:19:51:00	-0.56	00:00:00:00	0.85	00:00:04:00	1.27	00:00:05:00	3.24	00:00:08:00	5.15	00:01:53:00	10.29	00:07:46:00	15.15	00:10:17:00
FETBTC	Tier 2	2019-05-11 06:39:04.000 +0000	2019-05-11 06:39:00.000 +0000	4.000	0.00001414	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	7.71	00:02:04:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	8.63	00:02:07:59							1.70	00:00:04:00			35.08	04:19:50:00			0.92	00:00:02:00	1.28	00:00:03:00	2.55	00:00:06:00	5.38	00:01:27:00	10.05	00:07:27:00	15.28	00:10:15:00
SNGLSBTC	Tier 2	2019-05-11 06:39:10.000 +0000	2019-05-11 06:39:00.000 +0000	10.000	0.00000190	2019-05-11 10:13:56.000 +0000	2019-05-11 10:13:55.267 +0000	0.733	0.00000203	6.85	00:03:34:55	2019-05-11 18:58:20.000 +0000	2019-05-11 18:58:19.582 +0000	0.418	0.00000210	10.53	00:12:19:19									-0.52	00:00:00:00	28.95	04:07:28:00	-14.73	03:06:05:00	1.06	00:00:10:00	2.11	00:00:07:00	2.64	00:01:49:00	5.79	00:02:54:00	11.06	00:12:19:00	15.27	04:07:24:00	-1.06	00:23:41:00	-1.58	02:08:11:00	-3.16	02:08:35:00	-3.69	02:08:36:00	-4.74	02:08:45:00	-5.27	02:08:54:00
SNGLSBTC	Tier 1	2019-05-11 06:39:10.000 +0000	2019-05-11 06:39:00.000 +0000	10.000	0.00000190	2019-05-11 10:13:56.000 +0000	2019-05-11 10:13:55.267 +0000	0.733	0.00000203	6.85	00:03:34:55	2019-05-11 18:58:20.000 +0000	2019-05-11 18:58:19.582 +0000	0.418	0.00000210	10.53	00:12:19:19							0.53	00:00:03:00	-0.52	00:00:00:00	28.95	04:07:28:00	-14.73	03:06:05:00	1.06	00:00:10:00	2.11	00:00:07:00	2.64	00:01:49:00	5.79	00:02:54:00	11.06	00:12:19:00	15.27	04:07:24:00	-1.06	00:23:41:00	-1.58	02:08:11:00	-3.16	02:08:35:00	-3.69	02:08:36:00	-4.74	02:08:45:00	-5.27	02:08:54:00
GOBTC	Tier 1	2019-05-11 06:40:01.000 +0000	2019-05-11 06:40:00.000 +0000	1.000	0.00000256	2019-05-11 08:13:55.000 +0000	2019-05-11 08:13:54.874 +0000	0.126	0.00000269	5.08	00:01:33:54	2019-05-11 08:13:55.000 +0000	2019-05-11 08:13:54.874 +0000	0.126	0.00000269	5.08	00:01:33:54											23.83	04:12:59:00	-13.67	03:02:42:00	1.18	00:00:03:00	1.57	00:00:02:00	3.13	00:00:23:00	7.82	00:01:33:00	10.16	00:01:36:00	16.02	00:09:50:00	-1.18	02:08:07:00	-1.96	02:08:08:00	-3.13	02:08:30:00	-3.91	02:09:39:00	-4.69	02:09:03:00	-5.47	02:08:31:00
GOBTC	Tier 2	2019-05-11 06:40:01.000 +0000	2019-05-11 06:40:00.000 +0000	1.000	0.00000256	2019-05-11 08:13:55.000 +0000	2019-05-11 08:13:54.874 +0000	0.126	0.00000269	5.08	00:01:33:54	2019-05-11 08:13:55.000 +0000	2019-05-11 08:13:54.874 +0000	0.126	0.00000269	5.08	00:01:33:54	2019-05-11 16:48:57.000 +0000	2019-05-11 16:48:56.815 +0000	0.185	0.00000312	21.88	00:10:08:56	22.66	00:10:09:00			23.83	04:12:59:00	-13.67	03:02:42:00	1.18	00:00:03:00	1.57	00:00:02:00	3.13	00:00:23:00	7.82	00:01:33:00	10.16	00:01:36:00	16.02	00:09:50:00	-1.18	02:08:07:00	-1.96	02:08:08:00	-3.13	02:08:30:00	-3.91	02:09:39:00	-4.69	02:09:03:00	-5.47	02:08:31:00
WPRBTC	Tier 1	2019-05-11 06:40:07.000 +0000	2019-05-11 06:40:00.000 +0000	7.000	0.00000132	2019-05-11 08:18:59.000 +0000	2019-05-11 08:18:58.732 +0000	0.268	0.00000140	6.07	00:01:38:58	2019-05-11 08:19:26.000 +0000	2019-05-11 08:19:25.516 +0000	0.484	0.00000141	6.82	00:01:39:25							17.43	00:07:05:00			31.82	04:08:20:00	-11.36	02:16:04:00	0.76	00:00:00:00	1.52	00:00:02:00	3.04	00:00:06:00	5.31	00:01:36:00	10.61	00:02:12:00	15.16	00:07:03:00	-0.76	02:08:07:00	-2.28	02:08:06:00	-3.04	02:08:29:00	-3.79	02:08:40:00	-4.55	02:08:32:00	-5.31	02:08:33:00
VIBEBTC	Tier 2	2019-05-11 06:40:24.000 +0000	2019-05-11 06:40:00.000 +0000	24.000	0.00000503	2019-05-11 08:39:03.000 +0000	2019-05-11 08:39:02.414 +0000	0.586	0.00000531	5.57	00:01:59:02	2019-05-11 08:53:03.000 +0000	2019-05-11 08:53:02.521 +0000	0.479	0.00000538	6.96	00:02:13:02							10.54	00:06:32:00	-0.39	00:00:00:00	18.89	04:07:18:00	-14.91	03:06:20:00	1.20	00:00:03:00	1.40	00:00:04:00	2.79	00:01:21:00	5.17	00:01:57:00	10.54	00:06:32:00	15.71	04:07:17:00	-1.00	04:08:16:00	-2.39	04:07:11:00	-2.59	02:08:48:00	-3.58	02:08:34:00	-4.18	02:08:36:00	-5.37	02:08:50:00
MDABTC	Tier 2	2019-05-11 06:40:34.000 +0000	2019-05-11 06:40:00.000 +0000	34.000	0.00011594	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	6.70	00:03:53:50													0.46	00:00:03:00	-0.01	00:00:02:00	18.51	04:16:58:00	-14.02	02:15:22:00	0.77	00:00:09:00	1.95	00:00:05:00	2.51	00:01:49:00	5.21	00:02:15:00	10.39	04:07:11:00	16.44	04:16:56:00	-0.80	00:17:11:00	-1.48	00:23:00:00	-3.20	01:00:43:00	-3.99	01:00:42:00	-4.33	01:04:53:00	-5.48	02:08:14:00
RDNBTC	Tier 2	2019-05-11 06:40:38.000 +0000	2019-05-11 06:40:00.000 +0000	38.000	0.00003714	2019-05-11 08:54:49.000 +0000	2019-05-11 08:54:48.635 +0000	0.365	0.00003985	7.30	00:02:14:48	2019-05-11 13:57:42.000 +0000	2019-05-11 13:57:41.965 +0000	0.035	0.00004220	13.63	00:07:17:41							1.27	00:00:05:00	-0.64	00:00:16:00	20.12	04:08:20:00	-8.83	02:10:01:00	1.06	00:00:07:00	1.27	00:00:05:00	2.51	00:01:05:00	5.09	00:01:48:00	13.39	00:07:18:00	15.41	00:07:17:00	-0.89	00:23:31:00	-1.35	00:23:57:00	-2.51	01:00:19:00	-3.69	01:01:10:00	-4.02	01:01:45:00	-5.12	01:03:31:00
BCPTBTC	Tier 2	2019-05-11 06:41:38.000 +0000	2019-05-11 06:41:00.000 +0000	38.000	0.00000593	2019-05-11 08:56:36.000 +0000	2019-05-11 08:56:35.745 +0000	0.255	0.00000623	5.06	00:02:15:35	2019-05-11 13:28:48.000 +0000	2019-05-11 13:28:46.575 +0000	1.425	0.00000635	7.09	00:06:47:46							8.44	00:06:47:00	-0.67	00:00:00:00	8.44	00:06:47:00	-15.00	02:10:40:00	0.85	00:00:08:00	1.35	00:00:05:00	2.70	00:00:34:00	5.23	00:02:15:00					-1.19	01:02:43:00	-1.86	01:02:53:00	-2.70	00:17:11:00	-3.55	02:08:07:00	-4.05	02:08:06:00	-5.91	02:08:29:00
TNBBTC	Tier 2	2019-05-11 06:41:42.000 +0000	2019-05-11 06:41:00.000 +0000	42.000	0.00000059	2019-05-11 08:35:10.000 +0000	2019-05-11 08:35:08.553 +0000	1.447	0.00000063	6.78	00:01:54:08	2019-05-11 09:35:24.000 +0000	2019-05-11 09:35:23.639 +0000	0.361	0.00000064	8.48	00:02:54:23											30.51	04:20:49:00	-8.47	03:00:56:00			1.70	00:00:01:00	3.39	00:00:43:00	5.09	00:01:31:00	10.17	00:03:53:00	15.26	00:03:59:00			-1.70	02:08:36:00	-3.39	02:09:21:00					-5.09	02:09:26:00
TNBBTC	Tier 1	2019-05-11 06:41:42.000 +0000	2019-05-11 06:41:00.000 +0000	42.000	0.00000059	2019-05-11 08:35:10.000 +0000	2019-05-11 08:35:08.553 +0000	1.447	0.00000063	6.78	00:01:54:08	2019-05-11 09:35:24.000 +0000	2019-05-11 09:35:23.639 +0000	0.361	0.00000064	8.48	00:02:54:23							16.95	00:04:00:00			30.51	04:20:49:00	-8.47	03:00:56:00			1.70	00:00:01:00	3.39	00:00:43:00	5.09	00:01:31:00	10.17	00:03:53:00	15.26	00:03:59:00			-1.70	02:08:36:00	-3.39	02:09:21:00					-5.09	02:09:26:00
MDABTC	Tier 2	2019-05-11 06:43:00.000 +0000	2019-05-11 06:43:00.000 +0000	0.000	0.00011635	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	6.32	00:03:50:50													1.60	00:00:02:00			18.09	04:16:55:00	-14.32	02:15:19:00	1.08	00:00:05:00	1.60	00:00:02:00	2.63	00:01:47:00	5.17	00:02:40:00	10.28	04:12:51:00	16.03	04:16:53:00	-0.80	00:17:03:00	-1.26	00:22:52:00	-2.70	00:23:03:00	-3.54	01:00:40:00	-4.33	01:00:39:00	-5.33	02:08:08:00
FETBTC	Tier 2	2019-05-11 06:43:22.000 +0000	2019-05-11 06:43:00.000 +0000	22.000	0.00001438	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	5.92	00:02:00:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	6.82	00:02:03:59							1.95	00:00:03:00	-0.41	00:00:03:00	32.83	04:19:46:00	-0.90	00:00:17:00	0.84	00:00:02:00	1.95	00:00:03:00	2.51	00:01:05:00	5.01	00:01:58:00	10.85	00:09:44:00	16.90	01:02:00:00	-0.77	00:00:11:00
POEBTC	Tier 1	2019-05-11 06:44:01.000 +0000	2019-05-11 06:44:00.000 +0000	1.000	0.00000057	2019-05-11 08:30:37.000 +0000	2019-05-11 08:30:36.511 +0000	0.489	0.00000061	7.02	00:01:46:36	2019-05-11 09:32:17.000 +0000	2019-05-11 09:32:16.374 +0000	0.626	0.00000062	8.78	00:02:48:16							3.51	00:00:01:00			66.67	04:20:41:00	-7.01	03:05:35:00			1.76	00:00:02:00	3.51	00:00:01:00	5.27	00:00:26:00	10.53	00:11:10:00	15.79	04:07:55:00			-1.76	02:09:19:00			-3.51	02:09:25:00			-5.27	02:14:52:00
SNGLSBTC	Tier 1	2019-05-11 06:45:02.000 +0000	2019-05-11 06:45:00.000 +0000	2.000	0.00000190	2019-05-11 10:13:56.000 +0000	2019-05-11 10:13:55.267 +0000	0.733	0.00000203	6.85	00:03:28:55	2019-05-11 18:58:20.000 +0000	2019-05-11 18:58:19.582 +0000	0.418	0.00000210	10.53	00:12:13:19							0.53	00:00:00:00			28.95	04:07:22:00	-14.73	03:05:59:00	1.06	00:00:04:00	2.11	00:00:01:00	2.64	00:01:43:00	5.79	00:02:48:00	11.06	00:12:13:00	15.27	04:07:18:00	-1.06	00:23:35:00	-1.58	02:08:05:00	-3.16	02:08:29:00	-3.69	02:08:30:00	-4.74	02:08:39:00	-5.27	02:08:48:00
SNGLSBTC	Tier 2	2019-05-11 06:45:03.000 +0000	2019-05-11 06:45:00.000 +0000	3.000	0.00000190	2019-05-11 10:13:56.000 +0000	2019-05-11 10:13:55.267 +0000	0.733	0.00000203	6.85	00:03:28:55	2019-05-11 18:58:20.000 +0000	2019-05-11 18:58:19.582 +0000	0.418	0.00000210	10.53	00:12:13:19							2.11	00:00:01:00	-0.52	00:00:16:00	28.95	04:07:22:00	-14.73	03:05:59:00	1.06	00:00:04:00	2.11	00:00:01:00	2.64	00:01:43:00	5.79	00:02:48:00	11.06	00:12:13:00	15.27	04:07:18:00	-1.06	00:23:35:00	-1.58	02:08:05:00	-3.16	02:08:29:00	-3.69	02:08:30:00	-4.74	02:08:39:00	-5.27	02:08:48:00
FETBTC	Tier 1	2019-05-11 06:47:01.000 +0000	2019-05-11 06:47:00.000 +0000	1.000	0.00001440	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	5.77	00:01:56:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	6.67	00:01:59:59							0.28	00:00:01:00	-0.48	00:00:03:00	32.64	04:19:42:00	-1.04	00:00:13:00	1.05	00:00:25:00	1.39	00:00:31:00	2.64	00:01:02:00	6.32	00:01:55:00	10.70	00:09:40:00	16.74	01:01:56:00	-0.91	00:00:07:00
FETBTC	Tier 2	2019-05-11 06:50:09.000 +0000	2019-05-11 06:50:00.000 +0000	9.000	0.00001438	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	5.92	00:01:53:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	6.82	00:01:56:59							0.35	00:00:01:00	-0.34	00:00:00:00	32.83	04:19:39:00	-0.90	00:00:10:00	0.77	00:00:19:00	1.53	00:00:28:00	2.51	00:00:58:00	5.01	00:01:51:00	10.85	00:09:37:00	16.90	01:01:53:00	-0.77	00:00:04:00
FETBTC	Tier 2	2019-05-11 06:51:21.000 +0000	2019-05-11 06:51:00.000 +0000	21.000	0.00001442	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	5.62	00:01:52:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	6.52	00:01:55:59							0.28	00:00:02:00	-1.04	00:00:03:00	32.46	04:19:38:00	-1.17	00:00:09:00	0.91	00:00:21:00	1.32	00:00:29:00	2.57	00:01:11:00	6.18	00:01:51:00	10.55	00:09:36:00	16.58	01:01:52:00	-1.05	00:00:03:00
FETBTC	Tier 2	2019-05-11 06:54:08.000 +0000	2019-05-11 06:54:00.000 +0000	8.000	0.00001437	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	5.99	00:01:49:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	6.89	00:01:52:59									-0.76	00:00:01:00	32.92	04:19:35:00	-0.83	00:00:06:00	0.84	00:00:15:00	1.26	00:00:18:00	2.58	00:00:54:00	5.09	00:01:47:00	10.03	00:07:35:00	16.98	01:01:49:00	-0.77	00:00:01:00
FETBTC	Tier 2	2019-05-11 06:55:05.000 +0000	2019-05-11 06:55:00.000 +0000	5.000	0.00001427	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	6.73	00:01:48:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	7.64	00:01:51:59							0.50	00:00:00:00	-0.07	00:00:00:00	33.85	04:19:34:00	-0.14	00:00:05:00	0.85	00:00:09:00	1.34	00:00:13:00	2.53	00:00:27:00	5.12	00:01:45:00	10.10	00:07:33:00	15.07	00:10:07:00
ONGBTC	Tier 2	2019-05-11 06:55:04.000 +0000	2019-05-11 06:55:00.000 +0000	4.000	0.00005239	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	5.43	00:01:43:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	6.02	00:01:43:51									-0.09	00:00:00:00	12.16	04:19:30:00	-13.57	03:02:11:00	1.07	00:00:37:00	1.38	00:00:57:00	2.56	00:01:29:00	5.18	00:01:42:00	12.16	04:19:30:00			-1.04	01:00:28:00	-1.28	01:00:29:00	-3.33	02:04:52:00	-3.98	02:06:10:00	-4.05	02:07:39:00	-5.01	02:08:05:00
FETBTC	Tier 1	2019-05-11 06:55:05.000 +0000	2019-05-11 06:55:00.000 +0000	5.000	0.00001427	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	6.73	00:01:48:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	7.64	00:01:51:59							0.64	00:00:01:00	-0.07	00:00:00:00	33.85	04:19:34:00	-0.14	00:00:05:00	0.85	00:00:09:00	1.34	00:00:13:00	2.53	00:00:27:00	5.12	00:01:45:00	10.10	00:07:33:00	15.07	00:10:07:00
FETBTC	Tier 2	2019-05-11 06:56:11.000 +0000	2019-05-11 06:56:00.000 +0000	11.000	0.00001436	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	6.06	00:01:47:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	6.97	00:01:50:59									-0.76	00:00:04:00	33.01	04:19:33:00	-0.76	00:00:04:00	0.91	00:00:13:00	1.33	00:00:16:00	2.65	00:00:52:00	5.16	00:01:45:00	10.10	00:07:33:00	17.07	01:01:47:00	-0.77	00:00:04:00
ONGBTC	Tier 2	2019-05-11 06:56:53.000 +0000	2019-05-11 06:56:00.000 +0000	53.000	0.00005234	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	5.53	00:01:42:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	6.12	00:01:42:51									-0.45	00:00:02:00	12.27	04:19:29:00	-13.48	03:02:10:00	1.17	00:00:36:00	1.27	00:00:52:00	2.66	00:01:28:00	5.28	00:01:41:00	12.27	04:19:29:00			-0.94	01:00:27:00	-1.82	01:00:33:00	-3.23	02:04:51:00	-3.88	02:06:09:00	-4.46	02:07:42:00	-5.37	02:08:08:00
RDNBTC	Tier 1	2019-05-11 06:57:06.000 +0000	2019-05-11 06:57:00.000 +0000	6.000	0.00003697	2019-05-11 08:54:49.000 +0000	2019-05-11 08:54:48.635 +0000	0.365	0.00003985	7.80	00:01:57:48	2019-05-11 13:57:42.000 +0000	2019-05-11 13:57:41.965 +0000	0.035	0.00004220	14.15	00:07:00:41							1.79	00:00:14:00			20.67	04:08:03:00	-8.41	02:09:44:00	0.82	00:00:05:00	1.71	00:00:12:00	2.82	00:00:47:00	5.25	00:01:26:00	10.09	00:05:20:00	15.94	00:07:00:00	-0.90	00:23:40:00	-1.76	00:23:58:00	-2.57	01:00:42:00	-3.58	01:01:28:00	-4.28	01:02:43:00	-5.55	02:08:19:00
ONGBTC	Tier 2	2019-05-11 06:58:02.000 +0000	2019-05-11 06:58:00.000 +0000	2.000	0.00005211	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	5.99	00:01:40:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	6.59	00:01:40:51									-0.05	00:00:02:00	12.77	04:19:27:00	-13.10	03:02:08:00	0.85	00:00:08:00	1.62	00:00:34:00	2.92	00:01:16:00	5.74	00:01:39:00	10.04	00:08:07:00			-0.81	01:00:30:00	-1.39	01:00:31:00	-2.81	02:04:49:00	-3.54	02:07:36:00	-4.03	02:07:40:00	-5.07	02:08:10:00
MDABTC	Tier 2	2019-05-11 06:59:16.000 +0000	2019-05-11 06:59:00.000 +0000	16.000	0.00011650	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	6.19	00:03:34:50													0.25	00:00:00:00	-0.05	00:00:00:00	17.94	04:16:39:00	-14.43	02:15:03:00	1.08	00:00:11:00	1.29	00:01:14:00	3.13	00:01:32:00	5.04	00:02:24:00	10.13	04:12:35:00	15.88	04:16:37:00	-0.92	00:16:47:00	-1.28	00:16:52:00	-2.82	00:22:47:00	-3.66	01:00:24:00	-4.45	01:00:23:00	-5.08	02:07:51:00
NCASHBTC	Tier 1	2019-05-11 06:59:32.000 +0000	2019-05-11 06:59:00.000 +0000	32.000	0.00000027	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	3.71	00:01:34:08	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	3.71	00:01:34:08									-3.70	00:00:01:00	11.12	04:14:07:00	-18.51	02:15:34:00					3.71	00:01:34:00	7.41	00:13:09:00	11.12	04:14:07:00									-3.71	00:00:01:00			-7.41	01:00:18:00
FETBTC	Tier 1	2019-05-11 07:00:02.000 +0000	2019-05-11 07:00:00.000 +0000	2.000	0.00001426	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	6.81	00:01:43:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	7.72	00:01:46:59							0.36	00:00:00:00	-0.07	00:00:00:00	33.95	04:19:29:00	-0.07	00:00:00:00	0.92	00:00:04:00	1.41	00:00:08:00	2.53	00:00:21:00	5.19	00:01:40:00	10.17	00:07:28:00	15.15	00:10:02:00
FETBTC	Tier 2	2019-05-11 07:00:01.000 +0000	2019-05-11 07:00:00.000 +0000	1.000	0.00001426	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	6.81	00:01:43:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	7.72	00:01:46:59							0.43	00:00:01:00	-0.07	00:00:00:00	33.95	04:19:29:00	-0.07	00:00:00:00	0.92	00:00:04:00	1.41	00:00:08:00	2.53	00:00:21:00	5.19	00:01:40:00	10.17	00:07:28:00	15.15	00:10:02:00
ONGBTC	Tier 2	2019-05-11 07:00:05.000 +0000	2019-05-11 07:00:00.000 +0000	5.000	0.00005208	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	6.05	00:01:38:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	6.65	00:01:38:51											12.83	04:19:25:00	-13.05	03:02:06:00	0.81	00:00:03:00	1.68	00:00:32:00	2.98	00:01:14:00	5.80	00:01:37:00	10.10	00:08:05:00			-0.77	01:00:30:00	-1.33	01:00:29:00	-2.75	02:04:47:00	-3.98	02:07:38:00	-4.44	02:08:00:00	-5.02	02:08:08:00
VIABTC	Tier 1	2019-05-11 07:00:06.000 +0000	2019-05-11 07:00:00.000 +0000	6.000	0.00009360	2019-05-11 08:34:55.000 +0000	2019-05-11 08:34:54.165 +0000	0.835	0.00009650	3.10	00:01:34:54	2019-05-11 09:03:28.000 +0000	2019-05-11 09:03:27.436 +0000	0.564	0.00009700	3.64	00:02:03:27							6.95	00:04:34:00	-0.10	00:00:00:00	9.94	03:14:14:00	-15.91	02:08:17:00	0.86	00:00:04:00	1.82	00:00:05:00	2.57	00:01:32:00	5.24	00:02:16:00					-1.07	00:15:05:00	-2.36	00:15:06:00	-2.68	01:05:01:00	-3.85	02:16:22:00	-4.49	02:08:15:00	-5.13	02:08:14:00
MDABTC	Tier 2	2019-05-11 07:00:17.000 +0000	2019-05-11 07:00:00.000 +0000	17.000	0.00011667	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	6.03	00:03:33:50													0.02	00:00:03:00	-0.69	00:00:01:00	17.76	04:16:38:00	-14.56	02:15:02:00	0.93	00:00:10:00	1.33	00:01:14:00	2.98	00:01:31:00	5.15	00:02:24:00	10.08	04:15:42:00	15.72	04:16:36:00	-1.07	00:16:46:00	-1.42	00:16:51:00	-2.96	00:22:46:00	-3.80	01:00:23:00	-4.59	01:00:22:00	-5.22	02:07:50:00
SNGLSBTC	Tier 2	2019-05-11 07:01:03.000 +0000	2019-05-11 07:01:00.000 +0000	3.000	0.00000190	2019-05-11 10:13:56.000 +0000	2019-05-11 10:13:55.267 +0000	0.733	0.00000203	6.85	00:03:12:55	2019-05-11 18:58:20.000 +0000	2019-05-11 18:58:19.582 +0000	0.418	0.00000210	10.53	00:11:57:19							1.06	00:00:01:00	-0.52	00:00:00:00	28.95	04:07:06:00	-14.73	03:05:43:00	1.06	00:00:01:00	1.58	00:00:10:00	2.64	00:01:27:00	5.79	00:02:32:00	11.06	00:11:57:00	15.27	04:07:02:00	-1.06	00:23:19:00	-1.58	02:07:49:00	-3.16	02:08:13:00	-3.69	02:08:14:00	-4.74	02:08:23:00	-5.27	02:08:32:00
FETBTC	Tier 2	2019-05-11 07:01:19.000 +0000	2019-05-11 07:01:00.000 +0000	19.000	0.00001430	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	6.51	00:01:42:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	7.42	00:01:45:59							0.70	00:00:04:00	-0.27	00:00:00:00	33.57	04:19:28:00	-0.27	00:00:00:00	1.12	00:00:07:00	1.33	00:00:08:00	2.52	00:00:23:00	5.60	00:01:40:00	10.56	00:07:28:00	15.25	00:10:02:00
NCASHBTC	Tier 1	2019-05-11 07:01:40.000 +0000	2019-05-11 07:01:00.000 +0000	40.000	0.00000027	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	3.71	00:01:32:08	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	3.71	00:01:32:08									-3.70	00:00:13:00	11.12	04:14:05:00	-18.51	02:15:32:00					3.71	00:01:32:00	7.41	00:13:07:00	11.12	04:14:05:00									-3.71	00:00:13:00			-7.41	01:00:16:00
ONGBTC	Tier 2	2019-05-11 07:02:01.000 +0000	2019-05-11 07:02:00.000 +0000	1.000	0.00005208	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	6.05	00:01:36:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	6.65	00:01:36:51							0.95	00:00:08:00			12.83	04:19:23:00	-13.05	03:02:04:00	0.81	00:00:01:00	1.68	00:00:30:00	2.98	00:01:12:00	5.80	00:01:35:00	10.10	00:08:03:00			-0.77	01:00:28:00	-1.33	01:00:27:00	-2.75	02:04:45:00	-3.98	02:07:36:00	-4.44	02:07:58:00	-5.02	02:08:06:00
SNGLSBTC	Tier 2	2019-05-11 07:02:23.000 +0000	2019-05-11 07:02:00.000 +0000	23.000	0.00000191	2019-05-11 10:13:56.000 +0000	2019-05-11 10:13:55.267 +0000	0.733	0.00000203	6.29	00:03:11:55	2019-05-11 18:58:20.000 +0000	2019-05-11 18:58:19.582 +0000	0.418	0.00000210	9.95	00:11:56:19							0.53	00:00:00:00			28.28	04:07:05:00	-15.18	03:05:42:00	1.05	00:00:09:00	1.58	00:00:50:00	2.62	00:01:28:00	5.24	00:02:31:00	10.48	00:11:56:00	18.33	04:07:02:00	-1.05	01:00:54:00	-1.58	00:23:18:00	-2.62	02:08:08:00	-3.67	02:08:12:00	-4.19	02:08:13:00	-5.24	02:08:22:00
SNGLSBTC	Tier 1	2019-05-11 07:02:23.000 +0000	2019-05-11 07:02:00.000 +0000	23.000	0.00000191	2019-05-11 10:13:56.000 +0000	2019-05-11 10:13:55.267 +0000	0.733	0.00000203	6.29	00:03:11:55	2019-05-11 18:58:20.000 +0000	2019-05-11 18:58:19.582 +0000	0.418	0.00000210	9.95	00:11:56:19							1.05	00:00:09:00			28.28	04:07:05:00	-15.18	03:05:42:00	1.05	00:00:09:00	1.58	00:00:50:00	2.62	00:01:28:00	5.24	00:02:31:00	10.48	00:11:56:00	18.33	04:07:02:00	-1.05	01:00:54:00	-1.58	00:23:18:00	-2.62	02:08:08:00	-3.67	02:08:12:00	-4.19	02:08:13:00	-5.24	02:08:22:00
MDABTC	Tier 2	2019-05-11 07:03:01.000 +0000	2019-05-11 07:03:00.000 +0000	1.000	0.00011669	2019-05-11 10:33:51.000 +0000	2019-05-11 10:33:50.984 +0000	0.016	0.00012370	6.01	00:03:30:50													6.87	00:03:39:00	-0.14	00:00:06:00	17.74	04:16:35:00	-14.57	02:14:59:00	0.91	00:00:07:00	1.32	00:01:11:00	2.96	00:01:28:00	5.13	00:02:21:00	10.06	04:15:39:00	15.70	04:16:33:00	-1.08	00:16:43:00	-1.44	00:16:48:00	-2.98	00:22:43:00	-3.82	01:00:20:00	-4.61	01:00:19:00	-5.23	02:07:47:00
POEBTC	Tier 1	2019-05-11 07:03:18.000 +0000	2019-05-11 07:03:00.000 +0000	18.000	0.00000057	2019-05-11 08:30:37.000 +0000	2019-05-11 08:30:36.511 +0000	0.489	0.00000061	7.02	00:01:27:36	2019-05-11 09:32:17.000 +0000	2019-05-11 09:32:16.374 +0000	0.626	0.00000062	8.78	00:02:29:16							10.53	00:10:51:00			66.67	04:20:22:00	-7.01	03:05:16:00			1.76	00:00:03:00	3.51	00:00:08:00	5.27	00:00:07:00	10.53	00:10:51:00	15.79	04:07:36:00			-1.76	02:09:00:00			-3.51	02:09:06:00			-5.27	02:14:33:00
NAVBTC	Tier 2	2019-05-11 07:06:54.000 +0000	2019-05-11 07:06:00.000 +0000	54.000	0.00002530	2019-05-11 10:17:35.000 +0000	2019-05-11 10:17:34.909 +0000	0.091	0.00002700	6.72	00:03:11:34	2019-05-11 19:21:43.000 +0000	2019-05-11 19:21:42.780 +0000	0.220	0.00002760	9.10	00:12:15:42							0.80	00:00:00:00			31.23	04:12:47:00	-16.99	03:07:05:00	0.80	00:00:00:00	1.59	00:00:01:00	2.77	00:01:19:00	5.14	00:02:26:00	12.26	00:12:16:00	20.56	04:12:43:00	-1.19	01:02:51:00	-1.98	01:02:35:00	-3.17	01:02:20:00	-3.96	01:02:18:00	-4.35	04:06:51:00	-5.54	02:08:09:00
NAVBTC	Tier 1	2019-05-11 07:06:54.000 +0000	2019-05-11 07:06:00.000 +0000	54.000	0.00002530	2019-05-11 10:17:35.000 +0000	2019-05-11 10:17:34.909 +0000	0.091	0.00002700	6.72	00:03:11:34	2019-05-11 19:21:43.000 +0000	2019-05-11 19:21:42.780 +0000	0.220	0.00002760	9.10	00:12:15:42							12.26	00:12:16:00			31.23	04:12:47:00	-16.99	03:07:05:00	0.80	00:00:00:00	1.59	00:00:01:00	2.77	00:01:19:00	5.14	00:02:26:00	12.26	00:12:16:00	20.56	04:12:43:00	-1.19	01:02:51:00	-1.98	01:02:35:00	-3.17	01:02:20:00	-3.96	01:02:18:00	-4.35	04:06:51:00	-5.54	02:08:09:00
FETBTC	Tier 2	2019-05-11 07:07:05.000 +0000	2019-05-11 07:07:00.000 +0000	5.000	0.00001436	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	6.06	00:01:36:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	6.97	00:01:39:59							0.70	00:00:01:00			33.01	04:19:22:00			0.91	00:00:02:00	1.33	00:00:05:00	2.65	00:00:41:00	5.16	00:01:34:00	10.10	00:07:22:00	17.07	01:01:36:00
FETBTC	Tier 2	2019-05-11 07:08:06.000 +0000	2019-05-11 07:08:00.000 +0000	6.000	0.00001442	2019-05-11 08:43:08.000 +0000	2019-05-11 08:43:07.679 +0000	0.321	0.00001523	5.62	00:01:35:07	2019-05-11 08:47:01.000 +0000	2019-05-11 08:46:59.091 +0000	1.909	0.00001536	6.52	00:01:38:59							14.29	00:09:55:00			32.46	04:19:21:00			0.91	00:00:04:00	1.32	00:00:12:00	2.57	00:00:54:00	6.18	00:01:34:00	10.55	00:09:19:00	16.58	01:01:35:00
GASBTC	Tier 1	2019-05-11 07:14:10.000 +0000	2019-05-11 07:14:00.000 +0000	10.000	0.00033400	2019-05-11 08:46:35.000 +0000	2019-05-11 08:46:34.304 +0000	0.696	0.00034600	3.60	00:01:32:34	2019-05-11 09:23:00.000 +0000	2019-05-11 09:22:59.638 +0000	0.362	0.00035300	5.69	00:02:08:59	2019-05-13 14:14:54.000 +0000	2019-05-13 14:14:53.730 +0000	0.270	0.00036200	8.39	02:07:00:53	32.94	11:19:05:00	-1.19	00:00:16:00	21.26	00:11:05:00	-4.79	03:01:36:00	0.90	00:01:01:00	2.10	00:01:00:00	2.70	00:01:29:00	5.39	00:02:02:00	11.98	00:05:46:00	15.87	00:10:47:00	-1.20	00:00:16:00	-1.80	02:15:27:00	-2.70	02:17:13:00	-3.60	02:17:15:00	-4.20	02:17:14:00
NCASHBTC	Tier 1	2019-05-11 07:15:30.000 +0000	2019-05-11 07:15:00.000 +0000	30.000	0.00000027	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	3.71	00:01:18:08	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	3.71	00:01:18:08									-3.70	00:00:02:00	11.12	04:13:51:00	-18.51	02:15:18:00					3.71	00:01:18:00	7.41	00:12:53:00	11.12	04:13:51:00									-3.71	00:00:02:00			-7.41	01:00:02:00
ONGBTC	Tier 2	2019-05-11 07:16:17.000 +0000	2019-05-11 07:16:00.000 +0000	17.000	0.00005245	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	5.31	00:01:22:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	5.90	00:01:22:51							0.46	00:00:13:00			12.04	04:19:09:00	-13.67	03:01:50:00	0.96	00:00:16:00	1.26	00:00:36:00	2.64	00:01:10:00	5.06	00:01:21:00	12.04	04:19:09:00			-1.15	01:00:07:00	-1.40	01:00:08:00	-3.44	02:04:31:00	-3.65	02:06:00:00	-4.09	02:05:49:00	-5.11	02:07:44:00
SNGLSBTC	Tier 2	2019-05-11 07:25:01.000 +0000	2019-05-11 07:25:00.000 +0000	1.000	0.00000191	2019-05-11 10:13:56.000 +0000	2019-05-11 10:13:55.267 +0000	0.733	0.00000203	6.29	00:02:48:55	2019-05-11 18:58:20.000 +0000	2019-05-11 18:58:19.582 +0000	0.418	0.00000210	9.95	00:11:33:19									-0.52	00:00:06:00	28.28	04:06:42:00	-15.18	03:05:19:00	1.05	00:00:28:00	1.58	00:00:27:00	2.62	00:01:05:00	5.24	00:02:08:00	10.48	00:11:33:00	18.33	04:06:39:00	-1.05	01:00:31:00	-1.58	00:22:55:00	-2.62	02:07:45:00	-3.67	02:07:49:00	-4.19	02:07:50:00	-5.24	02:07:59:00
ONGBTC	Tier 2	2019-05-11 07:31:00.000 +0000	2019-05-11 07:31:00.000 +0000	0.000	0.00005269	2019-05-11 08:38:15.000 +0000	2019-05-11 08:38:14.921 +0000	0.079	0.00005523	4.83	00:01:07:14	2019-05-11 08:38:52.000 +0000	2019-05-11 08:38:51.999 +0000	0.001	0.00005554	5.41	00:01:07:51							8.83	00:07:34:00			11.53	04:18:54:00	-14.06	03:01:35:00	0.80	00:00:21:00	1.79	00:00:43:00	2.66	00:01:00:00	7.18	00:01:07:00	11.53	04:18:54:00			-0.90	00:23:49:00	-1.60	00:23:52:00	-2.59	01:13:27:00	-3.88	02:04:16:00	-4.52	02:05:34:00	-5.09	02:07:07:00
RDNBTC	Tier 2	2019-05-11 07:31:01.000 +0000	2019-05-11 07:31:00.000 +0000	1.000	0.00003746	2019-05-11 08:54:49.000 +0000	2019-05-11 08:54:48.635 +0000	0.365	0.00003985	6.39	00:01:23:48	2019-05-11 13:57:42.000 +0000	2019-05-11 13:57:41.965 +0000	0.035	0.00004220	12.66	00:06:26:41							15.03	00:08:28:00			19.09	04:07:29:00	-9.61	02:09:10:00	0.86	00:00:10:00	1.47	00:00:13:00	3.48	00:00:24:00	5.02	00:01:22:00	14.42	00:06:26:00	15.03	00:08:28:00	-1.18	00:16:21:00	-1.45	00:22:38:00	-2.51	00:23:20:00	-3.53	00:23:42:00	-4.22	01:00:14:00	-5.08	01:01:24:00
SNGLSBTC	Tier 2	2019-05-11 07:32:28.000 +0000	2019-05-11 07:32:00.000 +0000	28.000	0.00000191	2019-05-11 10:13:56.000 +0000	2019-05-11 10:13:55.267 +0000	0.733	0.00000203	6.29	00:02:41:55	2019-05-11 18:58:20.000 +0000	2019-05-11 18:58:19.582 +0000	0.418	0.00000210	9.95	00:11:26:19											28.28	04:06:35:00	-15.18	03:05:12:00	1.05	00:00:21:00	1.58	00:00:20:00	2.62	00:00:58:00	5.24	00:02:01:00	10.48	00:11:26:00	18.33	04:06:32:00	-1.05	01:00:24:00	-1.58	00:22:48:00	-2.62	02:07:38:00	-3.67	02:07:42:00	-4.19	02:07:43:00	-5.24	02:07:52:00
SNGLSBTC	Tier 1	2019-05-11 07:32:28.000 +0000	2019-05-11 07:32:00.000 +0000	28.000	0.00000191	2019-05-11 10:13:56.000 +0000	2019-05-11 10:13:55.267 +0000	0.733	0.00000203	6.29	00:02:41:55	2019-05-11 18:58:20.000 +0000	2019-05-11 18:58:19.582 +0000	0.418	0.00000210	9.95	00:11:26:19									-0.52	00:00:16:00	28.28	04:06:35:00	-15.18	03:05:12:00	1.05	00:00:21:00	1.58	00:00:20:00	2.62	00:00:58:00	5.24	00:02:01:00	10.48	00:11:26:00	18.33	04:06:32:00	-1.05	01:00:24:00	-1.58	00:22:48:00	-2.62	02:07:38:00	-3.67	02:07:42:00	-4.19	02:07:43:00	-5.24	02:07:52:00
NCASHBTC	Tier 1	2019-05-11 07:36:05.000 +0000	2019-05-11 07:36:00.000 +0000	5.000	0.00000026	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	7.70	00:00:57:08	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	7.70	00:00:57:08							3.85	00:00:00:00			15.39	04:13:30:00	-15.38	02:14:57:00					3.85	00:00:00:00	7.70	00:00:57:00	11.54	00:12:32:00	15.39	04:13:30:00							-3.85	00:23:41:00			-7.70	02:08:33:00
NCASHBTC	Tier 1	2019-05-11 07:47:00.000 +0000	2019-05-11 07:47:00.000 +0000	0.000	0.00000027	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	3.71	00:00:46:08	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	3.71	00:00:46:08									-3.70	00:00:15:00	11.12	04:13:19:00	-18.51	02:14:46:00					3.71	00:00:46:00	7.41	00:12:21:00	11.12	04:13:19:00									-3.71	00:00:15:00			-7.41	00:23:30:00
SNGLSBTC	Tier 1	2019-05-11 07:50:01.000 +0000	2019-05-11 07:50:00.000 +0000	1.000	0.00000190	2019-05-11 10:13:56.000 +0000	2019-05-11 10:13:55.267 +0000	0.733	0.00000203	6.85	00:02:23:55	2019-05-11 18:58:20.000 +0000	2019-05-11 18:58:19.582 +0000	0.418	0.00000210	10.53	00:11:08:19											28.95	04:06:17:00	-14.73	03:04:54:00	1.06	00:00:15:00	2.11	00:00:02:00	2.64	00:00:38:00	5.79	00:01:43:00	11.06	00:11:08:00	15.27	04:06:13:00	-1.06	00:22:30:00	-1.58	02:07:00:00	-3.16	02:07:24:00	-3.69	02:07:25:00	-4.74	02:07:34:00	-5.27	02:07:43:00
SNGLSBTC	Tier 2	2019-05-11 07:50:01.000 +0000	2019-05-11 07:50:00.000 +0000	1.000	0.00000190	2019-05-11 10:13:56.000 +0000	2019-05-11 10:13:55.267 +0000	0.733	0.00000203	6.85	00:02:23:55	2019-05-11 18:58:20.000 +0000	2019-05-11 18:58:19.582 +0000	0.418	0.00000210	10.53	00:11:08:19							12.11	00:11:09:00			28.95	04:06:17:00	-14.73	03:04:54:00	1.06	00:00:15:00	2.11	00:00:02:00	2.64	00:00:38:00	5.79	00:01:43:00	11.06	00:11:08:00	15.27	04:06:13:00	-1.06	00:22:30:00	-1.58	02:07:00:00	-3.16	02:07:24:00	-3.69	02:07:25:00	-4.74	02:07:34:00	-5.27	02:07:43:00
NCASHBTC	Tier 1	2019-05-11 08:03:03.000 +0000	2019-05-11 08:03:00.000 +0000	3.000	0.00000027	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	3.71	00:00:30:08	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	3.71	00:00:30:08									-3.70	00:00:01:00	11.12	04:13:03:00	-18.51	02:14:30:00					3.71	00:00:30:00	7.41	00:12:05:00	11.12	04:13:03:00									-3.71	00:00:01:00			-7.41	00:23:14:00
NCASHBTC	Tier 1	2019-05-11 08:05:22.000 +0000	2019-05-11 08:05:00.000 +0000	22.000	0.00000027	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	3.71	00:00:28:08	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	3.71	00:00:28:08									-3.70	00:00:10:00	11.12	04:13:01:00	-18.51	02:14:28:00					3.71	00:00:28:00	7.41	00:12:03:00	11.12	04:13:01:00									-3.71	00:00:10:00			-7.41	00:23:12:00
NCASHBTC	Tier 1	2019-05-11 08:23:24.000 +0000	2019-05-11 08:23:00.000 +0000	24.000	0.00000027	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	3.71	00:00:10:08	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	3.71	00:00:10:08									-3.70	00:00:04:00	11.12	04:12:43:00	-18.51	02:14:10:00					3.71	00:00:10:00	7.41	00:11:45:00	11.12	04:12:43:00									-3.71	00:00:04:00			-7.41	00:22:54:00
NCASHBTC	Tier 1	2019-05-11 08:28:12.000 +0000	2019-05-11 08:28:00.000 +0000	12.000	0.00000027	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	3.71	00:00:05:08	2019-05-11 08:33:09.000 +0000	2019-05-11 08:33:08.783 +0000	0.217	0.00000028	3.71	00:00:05:08							3.71	00:00:05:00			11.12	04:12:38:00	-18.51	02:14:05:00					3.71	00:00:05:00	7.41	00:11:40:00	11.12	04:12:38:00									-3.71	00:06:54:00			-7.41	00:22:49:00
DLTBTC	Tier 1	2019-05-11 13:07:02.000 +0000	2019-05-11 13:07:00.000 +0000	2.000	0.00001355	2019-05-11 20:48:29.000 +0000	2019-05-11 20:48:28.507 +0000	0.493	0.00001408	3.92	00:07:41:28	2019-05-11 20:50:37.000 +0000	2019-05-11 20:50:36.804 +0000	0.196	0.00001426	5.24	00:07:43:36							0.08	00:00:00:00	-0.66	00:00:01:00	23.25	01:00:33:00	-6.49	02:12:34:00	0.96	00:01:04:00	1.26	00:01:12:00	2.59	00:04:28:00	5.61	00:07:43:00	12.18	01:00:24:00	17.27	01:00:25:00	-0.89	00:00:05:00	-1.48	00:00:10:00	-2.59	00:08:59:00	-3.62	00:10:07:00	-4.43	02:12:02:00	-5.17	02:12:03:00
DLTBTC	Tier 1	2019-05-11 13:09:05.000 +0000	2019-05-11 13:09:00.000 +0000	5.000	0.00001353	2019-05-11 20:48:29.000 +0000	2019-05-11 20:48:28.507 +0000	0.493	0.00001408	4.07	00:07:39:28	2019-05-11 20:50:37.000 +0000	2019-05-11 20:50:36.804 +0000	0.196	0.00001426	5.40	00:07:41:36							0.67	00:00:02:00	-0.96	00:00:04:00	23.43	01:00:31:00	-6.35	02:12:32:00	0.82	00:01:01:00	1.26	00:01:08:00	2.74	00:04:26:00	5.77	00:07:41:00	12.35	01:00:22:00	17.45	01:00:23:00	-0.97	00:00:04:00	-1.34	00:00:08:00	-3.18	00:10:03:00	-3.70	00:10:11:00	-4.29	02:12:00:00	-5.03	02:12:01:00
DLTBTC	Tier 1	2019-05-11 13:13:00.000 +0000	2019-05-11 13:13:00.000 +0000	0.000	0.00001344	2019-05-11 20:48:29.000 +0000	2019-05-11 20:48:28.507 +0000	0.493	0.00001408	4.77	00:07:35:28	2019-05-11 20:50:37.000 +0000	2019-05-11 20:50:36.804 +0000	0.196	0.00001426	6.11	00:07:37:36							0.08	00:00:02:00	-1.04	00:00:06:00	24.26	01:00:27:00	-5.72	02:12:28:00	1.12	00:00:27:00	1.27	00:00:26:00	2.53	00:01:20:00	5.51	00:07:36:00	13.10	01:00:18:00	18.23	01:00:19:00	-1.05	00:00:06:00	-1.42	00:00:20:00	-2.53	00:09:59:00	-3.65	02:11:56:00	-4.39	02:11:57:00	-5.73	02:12:28:00
DLTBTC	Tier 2	2019-05-11 13:32:01.000 +0000	2019-05-11 13:32:00.000 +0000	1.000	0.00001335	2019-05-11 20:48:29.000 +0000	2019-05-11 20:48:28.507 +0000	0.493	0.00001408	5.47	00:07:16:28	2019-05-11 20:50:37.000 +0000	2019-05-11 20:50:36.804 +0000	0.196	0.00001426	6.82	00:07:18:36							0.15	00:00:00:00	-0.74	00:00:01:00	25.10	01:00:08:00	-5.09	02:12:09:00	1.13	00:00:14:00	1.95	00:00:07:00	2.63	00:00:45:00	5.02	00:07:09:00	13.86	00:23:59:00	19.03	01:00:00:00	-1.13	00:08:34:00	-1.88	00:09:40:00	-3.00	02:11:37:00	-3.75	02:11:38:00	-4.95	02:12:10:00	-5.10	02:12:09:00
DLTBTC	Tier 2	2019-05-11 13:33:09.000 +0000	2019-05-11 13:33:00.000 +0000	9.000	0.00001331	2019-05-11 20:48:29.000 +0000	2019-05-11 20:48:28.507 +0000	0.493	0.00001408	5.79	00:07:15:28	2019-05-11 20:50:37.000 +0000	2019-05-11 20:50:36.804 +0000	0.196	0.00001426	7.14	00:07:17:36							2.26	00:00:06:00	-0.45	00:00:00:00	25.47	01:00:07:00	-4.80	02:12:08:00	0.83	00:00:04:00	2.26	00:00:06:00	2.78	00:00:38:00	5.26	00:07:07:00	10.15	00:23:57:00	19.39	00:23:59:00	-0.83	00:08:33:00	-1.58	00:09:39:00	-2.71	02:11:36:00	-3.54	02:11:59:00	-4.81	02:12:08:00
DLTBTC	Tier 2	2019-05-11 13:44:08.000 +0000	2019-05-11 13:44:00.000 +0000	8.000	0.00001348	2019-05-11 20:48:29.000 +0000	2019-05-11 20:48:28.507 +0000	0.493	0.00001408	4.46	00:07:04:28	2019-05-11 20:50:37.000 +0000	2019-05-11 20:50:36.804 +0000	0.196	0.00001426	5.79	00:07:06:36							0.82	00:00:04:00			23.89	00:23:56:00	-6.00	02:11:57:00	0.82	00:00:04:00	1.49	00:00:27:00	2.60	00:01:00:00	5.20	00:07:05:00	12.76	00:23:47:00	17.88	00:23:48:00	-1.12	00:02:16:00	-1.41	00:02:17:00	-2.82	00:09:28:00	-3.94	02:11:25:00	-4.68	02:11:26:00	-6.01	02:11:57:00
DLTBTC	Tier 2	2019-05-11 13:52:05.000 +0000	2019-05-11 13:52:00.000 +0000	5.000	0.00001349	2019-05-11 20:48:29.000 +0000	2019-05-11 20:48:28.507 +0000	0.493	0.00001408	4.38	00:06:56:28	2019-05-11 20:50:37.000 +0000	2019-05-11 20:50:36.804 +0000	0.196	0.00001426	5.71	00:06:58:36							0.08	00:00:01:00	-0.22	00:00:01:00	23.80	00:23:48:00	-6.07	02:11:49:00	0.82	00:00:17:00	1.41	00:00:19:00	2.53	00:00:52:00	5.12	00:06:57:00	12.68	00:23:39:00	17.80	00:23:40:00	-1.19	00:02:08:00	-1.49	00:02:09:00	-2.90	00:09:20:00	-3.71	02:12:23:00	-4.01	02:11:17:00	-6.08	02:11:49:00
DLTBTC	Tier 2	2019-05-11 13:53:04.000 +0000	2019-05-11 13:53:00.000 +0000	4.000	0.00001350	2019-05-11 20:48:29.000 +0000	2019-05-11 20:48:28.507 +0000	0.493	0.00001408	4.30	00:06:55:28	2019-05-11 20:50:37.000 +0000	2019-05-11 20:50:36.804 +0000	0.196	0.00001426	5.63	00:06:57:36									-0.37	00:00:01:00	23.71	00:23:47:00	-6.14	02:11:48:00	1.04	00:00:17:00	1.34	00:00:18:00	2.52	00:00:54:00	5.04	00:06:56:00	12.60	00:23:38:00	17.71	00:23:39:00	-1.12	00:02:13:00	-1.26	00:02:07:00	-2.97	00:09:19:00	-3.78	02:12:22:00	-4.08	02:11:16:00	-5.04	02:11:40:00
DLTBTC	Tier 2	2019-05-11 13:54:07.000 +0000	2019-05-11 13:54:00.000 +0000	7.000	0.00001346	2019-05-11 20:48:29.000 +0000	2019-05-11 20:48:28.507 +0000	0.493	0.00001408	4.61	00:06:54:28	2019-05-11 20:50:37.000 +0000	2019-05-11 20:50:36.804 +0000	0.196	0.00001426	5.95	00:06:56:36							0.45	00:00:01:00	-0.07	00:00:00:00	24.08	00:23:46:00	-5.86	02:11:47:00	0.82	00:00:06:00	1.34	00:00:16:00	2.61	00:00:40:00	5.35	00:06:55:00	12.93	00:23:37:00	18.06	00:23:38:00	-0.97	00:02:06:00	-1.27	00:02:07:00	-2.68	00:09:18:00	-3.79	02:11:15:00	-4.54	02:11:16:00	-5.87	02:11:47:00
DLTBTC	Tier 2	2019-05-11 13:55:06.000 +0000	2019-05-11 13:55:00.000 +0000	6.000	0.00001351	2019-05-11 20:48:29.000 +0000	2019-05-11 20:48:28.507 +0000	0.493	0.00001408	4.22	00:06:53:28	2019-05-11 20:50:37.000 +0000	2019-05-11 20:50:36.804 +0000	0.196	0.00001426	5.56	00:06:55:36							8.07	00:07:30:00	-1.85	00:02:08:00	23.62	00:23:45:00	-6.21	02:11:46:00	0.97	00:00:15:00	1.26	00:00:16:00	2.89	00:03:40:00	5.93	00:06:55:00	12.51	00:23:36:00	17.62	00:23:37:00	-1.19	00:02:11:00	-1.34	00:02:05:00	-3.04	00:09:17:00	-3.56	00:09:25:00	-4.15	02:11:14:00	-5.11	02:11:38:00
NCASHBTC	Tier 1	2019-05-11 15:23:00.000 +0000	2019-05-11 15:23:00.000 +0000	0.000	0.00000027	2019-05-11 16:10:18.000 +0000	2019-05-11 16:10:17.833 +0000	0.167	0.00000028	3.71	00:00:47:17	2019-05-11 16:10:18.000 +0000	2019-05-11 16:10:17.833 +0000	0.167	0.00000028	3.71	00:00:47:17									-3.70	00:00:00:00	11.12	04:05:43:00	-18.51	02:07:10:00					3.71	00:00:47:00	7.41	00:04:45:00	11.12	04:05:43:00									-3.71	00:00:00:00			-7.41	00:15:54:00
NCASHBTC	Tier 1	2019-05-11 15:24:05.000 +0000	2019-05-11 15:24:00.000 +0000	5.000	0.00000027	2019-05-11 16:10:18.000 +0000	2019-05-11 16:10:17.833 +0000	0.167	0.00000028	3.71	00:00:46:17	2019-05-11 16:10:18.000 +0000	2019-05-11 16:10:17.833 +0000	0.167	0.00000028	3.71	00:00:46:17							3.71	00:00:46:00	-3.70	00:00:18:00	11.12	04:05:42:00	-18.51	02:07:09:00					3.71	00:00:46:00	7.41	00:04:44:00	11.12	04:05:42:00									-3.71	00:00:18:00			-7.41	00:15:53:00
QKCBTC	Tier 1	2019-05-11 15:58:00.000 +0000	2019-05-11 15:58:00.000 +0000	0.000	0.00000328	2019-05-11 20:15:02.000 +0000	2019-05-11 20:14:35.218 +0000	26.782	0.00000342	4.27	00:04:16:35	2019-05-12 15:59:59.000 +0000	2019-05-12 15:59:57.421 +0000	1.579	0.00000322	-1.82	01:00:01:57							4.88	00:04:25:00	-0.60	00:00:51:00	4.88	00:04:25:00	-21.95	02:05:41:00	0.92	00:00:04:00	1.53	00:01:09:00	3.05	00:02:08:00							-0.92	00:06:07:00	-1.53	00:06:36:00	-2.75	00:13:09:00	-3.66	00:13:41:00	-4.27	00:13:53:00	-5.19	00:13:52:00
RDNBTC	Tier 1	2019-05-11 16:07:00.000 +0000	2019-05-11 16:07:00.000 +0000	0.000	0.00004010							2019-05-12 14:10:00.000 +0000	2019-05-12 14:09:58.900 +0000	1.100	0.00003702	-7.68	00:22:02:58							0.73	00:00:05:00	-2.11	00:00:09:00	11.25	03:22:53:00	-15.56	02:00:34:00	0.80	03:22:14:00	2.42	03:22:19:00	2.75	03:22:18:00	5.89	03:22:22:00	11.25	03:22:53:00			-1.18	00:00:15:00	-2.12	00:00:09:00	-3.35	00:05:59:00	-3.52	00:06:22:00	-4.37	00:06:27:00	-6.51	00:07:08:00
RDNBTC	Tier 1	2019-05-11 16:17:10.000 +0000	2019-05-11 16:17:00.000 +0000	10.000	0.00003940							2019-05-12 14:10:00.000 +0000	2019-05-12 14:09:58.900 +0000	1.100	0.00003702	-6.04	00:21:52:58							2.31	00:00:00:00	-0.68	00:00:10:00	13.23	03:22:43:00	-14.06	02:00:24:00	1.25	00:00:32:00	2.31	00:00:00:00	2.54	01:07:26:00	5.33	03:22:10:00	13.23	03:22:43:00			-0.97	00:05:51:00	-1.63	00:05:49:00	-2.67	00:06:17:00	-3.84	00:07:00:00	-4.85	00:06:58:00	-5.33	00:07:34:00
RDNBTC	Tier 1	2019-05-11 16:28:04.000 +0000	2019-05-11 16:28:00.000 +0000	4.000	0.00003926							2019-05-12 14:10:00.000 +0000	2019-05-12 14:09:58.900 +0000	1.100	0.00003702	-5.70	00:21:41:58							2.42	00:01:31:00	-4.50	00:06:47:00	13.63	03:22:32:00	-13.75	02:00:13:00	0.90	00:00:03:00	1.66	00:00:13:00	2.76	01:07:13:00	5.71	03:21:59:00	13.63	03:22:32:00			-1.10	00:05:39:00	-1.28	00:05:38:00	-2.58	00:06:43:00	-3.95	00:06:48:00	-4.51	00:06:47:00	-5.71	00:07:24:00
NCASHBTC	Tier 1	2019-05-11 16:33:12.000 +0000	2019-05-11 16:33:00.000 +0000	12.000	0.00000027	2019-05-11 17:10:48.000 +0000	2019-05-11 17:07:02.578 +0000	225.422	0.00000027	0.01	00:00:34:02	2019-05-11 17:10:48.000 +0000	2019-05-11 17:07:02.578 +0000	225.422	0.00000027	0.01	00:00:34:02							7.41	00:03:35:00	-3.70	00:00:02:00	11.12	04:04:33:00	-18.51	02:06:00:00					3.71	00:00:37:00	7.41	00:03:35:00	11.12	04:04:33:00									-3.71	00:00:02:00			-7.41	00:14:44:00
DLTBTC	Tier 1	2019-05-11 22:06:01.000 +0000	2019-05-11 22:06:00.000 +0000	1.000	0.00001328	2019-05-12 00:10:02.000 +0000	2019-05-12 00:09:46.185 +0000	15.815	0.00001323	-0.37	00:02:03:46	2019-05-12 00:40:55.000 +0000	2019-05-12 00:40:54.126 +0000	0.874	0.00001341	0.98	00:02:34:54							2.41	00:00:09:00	-0.60	00:00:00:00	25.76	00:15:34:00	-4.59	02:03:35:00	1.13	00:00:02:00	1.89	00:00:06:00	2.79	00:03:46:00	5.05	00:04:22:00	10.40	00:15:24:00	19.66	00:15:26:00	-1.13	00:01:07:00	-1.36	00:01:06:00	-3.24	02:03:04:00	-3.92	02:03:37:00	-4.60	02:03:35:00
VIBEBTC	Tier 1	2019-05-11 22:06:03.000 +0000	2019-05-11 22:06:00.000 +0000	3.000	0.00000518	2019-05-12 00:44:32.000 +0000	2019-05-12 00:43:36.090 +0000	55.910	0.00000522	0.78	00:02:37:36	2019-05-12 00:45:00.000 +0000	2019-05-12 00:44:59.513 +0000	0.487	0.00000528	1.94	00:02:38:59							7.15	01:10:40:00	-1.15	00:00:01:00	24.14	04:09:35:00	-17.37	02:14:54:00	0.97	00:00:04:00	1.55	00:00:05:00	3.87	00:05:24:00	7.15	01:10:40:00	12.36	03:15:51:00	15.45	03:15:52:00	-0.78	00:00:00:00	-1.36	00:13:06:00	-2.71	00:13:05:00	-3.87	03:16:50:00	-4.64	03:15:46:00	-6.38	01:17:08:00
ARNBTC	Tier 1	2019-05-11 22:06:04.000 +0000	2019-05-11 22:06:00.000 +0000	4.000	0.00005446	2019-05-12 00:35:55.000 +0000	2019-05-12 00:35:54.578 +0000	0.422	0.00005393	-0.97	00:02:29:54													3.29	00:00:37:00	-3.59	00:01:46:00	3.29	00:00:37:00	-20.49	01:23:58:00	1.22	00:00:00:00	1.35	00:00:04:00	3.26	00:00:09:00							-0.81	00:01:25:00	-1.40	00:01:29:00	-2.96	00:01:47:00	-3.60	00:01:46:00	-4.34	00:09:34:00	-5.62	00:12:26:00
WTCBTC	Tier 1	2019-05-11 22:07:01.000 +0000	2019-05-11 22:07:00.000 +0000	1.000	0.00027060	2019-05-12 00:16:08.000 +0000	2019-05-12 00:16:07.742 +0000	0.258	0.00027440	1.41	00:02:09:07	2019-05-12 00:59:51.000 +0000	2019-05-12 00:59:50.289 +0000	0.711	0.00027720	2.44	00:02:52:50							4.22	00:01:00:00	-0.03	00:01:50:00	17.45	01:08:51:00	-8.31	02:17:58:00	1.22	00:01:47:00	1.41	00:00:00:00	2.63	00:00:05:00	5.92	00:05:02:00	11.20	01:07:06:00	15.38	01:07:28:00	-1.15	00:22:51:00	-1.70	01:23:30:00	-2.67	02:15:59:00	-3.77	02:18:02:00	-4.96	02:17:59:00	-5.18	02:15:33:00
GVTBTC	Tier 1	2019-05-11 22:07:02.000 +0000	2019-05-11 22:07:00.000 +0000	2.000	0.00044220							2019-05-12 15:55:09.000 +0000	2019-05-12 15:55:07.181 +0000	1.819	0.00042260	-4.43	00:17:48:07							0.55	00:00:02:00	-0.47	00:00:01:00	2.70	00:00:10:00	-21.61	01:23:30:00	1.09	00:00:04:00	1.77	00:00:05:00	2.61	00:00:09:00							-0.91	00:01:07:00	-1.36	00:00:32:00	-2.56	00:01:38:00	-3.92	00:01:45:00	-4.05	00:07:45:00	-5.41	00:09:10:00
MTLBTC	Tier 1	2019-05-11 22:07:02.000 +0000	2019-05-11 22:07:00.000 +0000	2.000	0.00005830	2019-05-12 00:42:19.000 +0000	2019-05-12 00:42:17.864 +0000	1.136	0.00005880	0.86	00:02:35:17													3.44	00:00:00:00	-1.20	00:01:38:00	7.38	03:22:03:00	-18.18	02:16:50:00	1.03	00:00:01:00	1.38	00:00:02:00	3.44	00:00:00:00	7.38	03:22:03:00					-1.21	00:01:38:00	-1.38	00:08:05:00	-2.58	00:08:44:00	-3.95	00:09:03:00	-4.29	00:09:02:00	-6.35	01:16:39:00
WPRBTC	Tier 1	2019-05-11 22:07:03.000 +0000	2019-05-11 22:07:00.000 +0000	3.000	0.00000136	2019-05-12 00:33:06.000 +0000	2019-05-12 00:33:05.513 +0000	0.487	0.00000141	3.68	00:02:26:05	2019-05-12 13:58:13.000 +0000	2019-05-12 13:58:12.869 +0000	0.131	0.00000138	1.48	00:15:51:12							2.95	00:00:04:00	-2.94	00:00:25:00	27.95	03:16:53:00	-13.97	02:00:37:00			2.21	00:00:00:00	2.95	00:00:04:00	8.09	03:17:00:00	11.77	03:16:56:00	27.95	03:16:53:00			-1.48	00:10:02:00	-2.95	00:00:25:00	-3.68	01:16:40:00	-4.42	01:16:44:00	-5.15	01:16:39:00
GOBTC	Tier 1	2019-05-11 22:07:03.000 +0000	2019-05-11 22:07:00.000 +0000	3.000	0.00000272	2019-05-12 00:15:53.000 +0000	2019-05-12 00:15:51.926 +0000	1.074	0.00000276	1.48	00:02:08:51	2019-05-12 05:27:39.000 +0000	2019-05-12 05:27:38.701 +0000	0.299	0.00000280	2.95	00:07:20:38							2.95	00:00:08:00	-1.47	00:00:16:00	16.55	03:21:32:00	-18.74	02:11:15:00	1.11	00:00:03:00	1.84	00:00:04:00	2.58	00:00:05:00	6.99	03:21:27:00	12.87	03:21:31:00	16.55	03:21:32:00	-1.11	00:00:19:00	-1.48	00:00:16:00	-2.58	00:13:11:00	-3.68	01:15:01:00	-4.05	00:13:20:00	-5.15	01:16:32:00
ONGBTC	Tier 1	2019-05-11 22:07:04.000 +0000	2019-05-11 22:07:00.000 +0000	4.000	0.00005388	2019-05-12 00:32:08.000 +0000	2019-05-12 00:32:07.548 +0000	0.452	0.00005564	3.27	00:02:25:07	2019-05-12 00:32:16.000 +0000	2019-05-12 00:32:14.214 +0000	1.786	0.00005643	4.74	00:02:25:14							1.12	00:00:03:00	-0.74	00:00:00:00	9.06	04:04:18:00	-15.96	02:10:59:00	1.10	00:00:02:00	1.68	00:00:05:00	3.51	00:01:46:00	9.06	04:04:18:00					-0.93	00:00:31:00	-1.45	00:05:00:00	-2.66	00:08:28:00	-3.77	00:09:16:00	-4.01	00:09:17:00	-6.00	01:13:40:00
TNTBTC	Tier 1	2019-05-11 22:07:10.000 +0000	2019-05-11 22:07:00.000 +0000	10.000	0.00000227	2019-05-12 01:33:31.000 +0000	2019-05-12 01:33:30.942 +0000	0.058	0.00000229	0.89	00:03:26:30	2019-05-12 08:13:33.000 +0000	2019-05-12 08:13:32.750 +0000	0.250	0.00000229	0.89	00:10:06:32							3.53	00:00:05:00	-0.44	00:00:00:00	20.71	01:14:44:00	-6.16	02:00:04:00	0.89	00:00:01:00	2.21	00:00:02:00	3.53	00:00:05:00	5.73	00:10:16:00	14.98	00:10:53:00	16.75	01:14:43:00	-0.89	00:01:51:00	-1.77	00:01:45:00	-2.65	00:09:06:00	-3.53	00:09:19:00	-4.41	00:09:59:00	-5.29	01:23:40:00
ASTBTC	Tier 1	2019-05-11 22:08:36.000 +0000	2019-05-11 22:08:00.000 +0000	36.000	0.00000494	2019-05-12 00:45:55.000 +0000	2019-05-12 00:45:54.329 +0000	0.671	0.00000490	-0.80	00:02:37:54	2019-05-12 00:47:35.000 +0000	2019-05-12 00:47:34.486 +0000	0.514	0.00000498	0.81	00:02:39:34							1.62	00:00:08:00	-2.02	00:00:27:00	1.83	00:07:53:00	-24.29	02:10:39:00	1.02	00:00:09:00	1.62	00:00:08:00									-0.81	00:00:01:00	-1.62	00:00:25:00	-2.84	00:01:46:00	-3.85	00:09:04:00	-4.46	00:09:02:00	-5.67	00:09:44:00
PHXBTC	Tier 1	2019-05-11 22:09:06.000 +0000	2019-05-11 22:09:00.000 +0000	6.000	0.00000173	2019-05-12 00:15:17.000 +0000	2019-05-12 00:15:16.179 +0000	0.821	0.00000174	0.58	00:02:06:16	2019-05-12 02:38:37.000 +0000	2019-05-12 02:38:36.970 +0000	0.030	0.00000176	1.74	00:04:29:36							2.90	00:00:05:00	-1.15	00:00:15:00	2.90	00:00:05:00	-19.07	02:00:01:00	1.16	00:00:00:00	1.74	00:00:02:00	2.90	00:00:05:00							-1.16	00:00:15:00	-2.32	00:09:32:00	-2.90	00:10:00:00			-4.05	00:11:23:00	-8.10	00:12:30:00
GVTBTC	Tier 1	2019-05-11 22:09:42.000 +0000	2019-05-11 22:09:00.000 +0000	42.000	0.00044140							2019-05-12 15:55:09.000 +0000	2019-05-12 15:55:07.181 +0000	1.819	0.00042260	-4.25	00:17:46:07							2.88	00:00:08:00	-1.17	00:00:30:00	2.88	00:00:08:00	-21.47	01:23:28:00	0.93	00:00:15:00	1.27	00:00:02:00	2.63	00:00:06:00							-1.18	00:00:30:00	-1.32	00:01:12:00	-2.54	00:01:42:00	-3.74	00:01:43:00	-4.58	00:09:07:00	-5.24	00:09:08:00
ONGBTC	Tier 1	2019-05-11 22:10:09.000 +0000	2019-05-11 22:10:00.000 +0000	9.000	0.00005448	2019-05-12 00:32:08.000 +0000	2019-05-12 00:32:07.548 +0000	0.452	0.00005564	2.13	00:02:22:07	2019-05-12 00:32:16.000 +0000	2019-05-12 00:32:14.214 +0000	1.786	0.00005643	3.58	00:02:22:14							0.96	00:00:03:00	-2.20	00:00:29:00	7.86	04:04:15:00	-16.88	02:10:56:00	0.96	00:00:03:00	1.29	00:01:42:00	3.75	00:02:22:00	7.86	04:04:15:00					-1.18	00:00:25:00	-2.02	00:00:28:00	-2.54	00:04:57:00	-3.73	00:08:25:00	-4.15	00:09:10:00	-5.07	00:09:14:00
GOBTC	Tier 1	2019-05-11 22:23:05.000 +0000	2019-05-11 22:23:00.000 +0000	5.000	0.00000272	2019-05-12 00:15:53.000 +0000	2019-05-12 00:15:51.926 +0000	1.074	0.00000276	1.48	00:01:52:51	2019-05-12 05:27:39.000 +0000	2019-05-12 05:27:38.701 +0000	0.299	0.00000280	2.95	00:07:04:38							2.95	00:00:46:00	-1.47	00:00:00:00	16.55	03:21:16:00	-18.74	02:10:59:00	1.11	00:00:57:00	1.84	00:00:19:00	2.58	00:00:45:00	6.99	03:21:11:00	12.87	03:21:15:00	16.55	03:21:16:00	-1.11	00:00:03:00	-1.48	00:00:00:00	-2.58	00:12:55:00	-3.68	01:14:45:00	-4.05	00:13:04:00	-5.15	01:16:16:00
DLTBTC	Tier 2	2019-05-11 22:24:06.000 +0000	2019-05-11 22:24:00.000 +0000	6.000	0.00001330	2019-05-12 00:10:02.000 +0000	2019-05-12 00:09:46.185 +0000	15.815	0.00001323	-0.52	00:01:45:46	2019-05-12 00:40:55.000 +0000	2019-05-12 00:40:54.126 +0000	0.874	0.00001341	0.83	00:02:16:54									-0.75	00:00:01:00	25.57	00:15:16:00	-4.73	02:03:17:00	1.06	00:00:03:00	1.73	00:00:17:00	2.64	00:03:28:00	5.27	00:04:05:00	10.23	00:15:06:00	19.48	00:15:08:00	-0.76	00:00:01:00	-1.51	00:00:48:00	-2.64	02:02:45:00	-3.61	02:03:09:00	-4.74	02:03:17:00
DLTBTC	Tier 2	2019-05-11 22:25:06.000 +0000	2019-05-11 22:25:00.000 +0000	6.000	0.00001326	2019-05-12 00:10:02.000 +0000	2019-05-12 00:09:46.185 +0000	15.815	0.00001323	-0.22	00:01:44:46	2019-05-12 00:40:55.000 +0000	2019-05-12 00:40:54.126 +0000	0.874	0.00001341	1.14	00:02:15:54									-0.45	00:00:00:00	25.95	00:15:15:00	-4.44	02:03:16:00	0.99	00:00:05:00	1.36	00:00:02:00	2.57	00:00:17:00	5.21	00:04:03:00	10.11	00:07:56:00	19.84	00:15:07:00	-1.21	00:00:47:00	-1.51	00:00:49:00	-3.10	02:02:45:00	-3.78	02:03:18:00	-4.45	02:03:16:00
DLTBTC	Tier 1	2019-05-11 22:25:06.000 +0000	2019-05-11 22:25:00.000 +0000	6.000	0.00001326	2019-05-12 00:10:02.000 +0000	2019-05-12 00:09:46.185 +0000	15.815	0.00001323	-0.22	00:01:44:46	2019-05-12 00:40:55.000 +0000	2019-05-12 00:40:54.126 +0000	0.874	0.00001341	1.14	00:02:15:54							0.46	00:00:01:00	-0.45	00:00:00:00	25.95	00:15:15:00	-4.44	02:03:16:00	0.99	00:00:05:00	1.36	00:00:02:00	2.57	00:00:17:00	5.21	00:04:03:00	10.11	00:07:56:00	19.84	00:15:07:00	-1.21	00:00:47:00	-1.51	00:00:49:00	-3.10	02:02:45:00	-3.78	02:03:18:00	-4.45	02:03:16:00
ENJBTC	Tier 1	2019-05-11 22:26:01.000 +0000	2019-05-11 22:26:00.000 +0000	1.000	0.00002067	2019-05-12 00:18:45.000 +0000	2019-05-12 00:18:44.067 +0000	0.933	0.00002045	-1.06	00:01:52:44	2019-05-12 00:04:09.000 +0000	2019-05-12 00:04:08.075 +0000	0.925	0.00002067	0.01	00:01:38:08							0.59	00:00:07:00	-0.72	00:00:09:00	2.67	00:15:30:00	-18.28	01:23:11:00	0.88	00:00:14:00	1.60	00:00:16:00	2.67	00:15:30:00							-1.02	00:01:06:00	-1.80	00:01:16:00	-2.86	00:01:28:00	-3.54	00:01:27:00	-4.50	00:08:56:00	-5.33	00:09:34:00
DLTBTC	Tier 2	2019-05-11 22:26:19.000 +0000	2019-05-11 22:26:00.000 +0000	19.000	0.00001325	2019-05-12 00:10:02.000 +0000	2019-05-12 00:09:46.185 +0000	15.815	0.00001323	-0.15	00:01:43:46	2019-05-12 00:40:55.000 +0000	2019-05-12 00:40:54.126 +0000	0.874	0.00001341	1.21	00:02:14:54							1.59	00:00:02:00	-0.37	00:00:06:00	26.04	00:15:14:00	-4.37	02:03:15:00	1.06	00:00:04:00	1.44	00:00:01:00	2.65	00:00:16:00	5.29	00:04:02:00	10.19	00:07:55:00	19.93	00:15:06:00	-1.14	00:00:46:00	-1.44	00:00:48:00	-3.02	02:02:44:00	-3.70	02:03:17:00	-4.38	02:03:15:00
MITHBTC	Tier 1	2019-05-11 22:28:00.000 +0000	2019-05-11 22:28:00.000 +0000	0.000	0.00000507	2019-05-12 00:32:18.000 +0000	2019-05-12 00:32:17.509 +0000	0.491	0.00000507	0.01	00:02:04:17	2019-05-12 14:58:57.000 +0000	2019-05-12 14:58:56.704 +0000	0.296	0.00000501	-1.18	00:16:30:56							0.40	00:00:00:00	-0.78	00:00:01:00	18.15	04:04:07:00	-11.63	02:02:41:00	0.79	00:00:35:00	1.78	01:05:44:00	2.57	01:09:11:00	5.53	01:09:33:00	10.06	03:18:37:00	16.38	04:03:44:00	-0.79	00:00:01:00	-1.98	00:01:04:00	-2.57	00:01:03:00	-3.56	00:08:35:00	-4.15	00:08:38:00	-5.33	00:09:03:00
MITHBTC	Tier 1	2019-05-11 22:30:19.000 +0000	2019-05-11 22:30:00.000 +0000	19.000	0.00000506	2019-05-12 00:32:18.000 +0000	2019-05-12 00:32:17.509 +0000	0.491	0.00000507	0.20	00:02:02:17	2019-05-12 14:58:57.000 +0000	2019-05-12 14:58:56.704 +0000	0.296	0.00000501	-0.98	00:16:28:56							0.99	00:00:33:00	-2.37	00:01:01:00	18.38	04:04:05:00	-11.46	02:02:39:00	0.80	00:00:01:00	1.98	01:05:42:00	2.77	01:09:09:00	5.74	01:09:31:00	10.08	03:18:34:00	16.61	04:03:42:00	-0.80	00:00:04:00	-2.38	00:01:01:00	-2.77	00:07:56:00	-3.56	00:08:35:00	-4.16	00:08:37:00	-5.14	00:09:01:00
RLCBTC	Tier 1	2019-05-11 22:31:03.000 +0000	2019-05-11 22:31:00.000 +0000	3.000	0.00008550	2019-05-12 00:00:57.000 +0000	2019-05-12 00:00:54.469 +0000	2.531	0.00008760	2.46	00:01:29:54	2019-05-12 01:34:57.000 +0000	2019-05-12 01:34:56.313 +0000	0.687	0.00008810	3.05	00:03:03:56							0.24	00:00:00:00	-1.40	00:00:05:00	31.47	03:17:35:00	-6.90	00:12:38:00	0.94	00:00:41:00	1.64	00:00:10:00	3.28	00:01:00:00	5.27	00:18:35:00	10.18	00:19:24:00	15.44	01:06:20:00	-0.82	00:00:06:00	-1.41	00:00:05:00	-2.93	00:08:08:00	-3.98	00:08:48:00	-4.33	00:08:52:00	-5.03	00:10:59:00
DLTBTC	Tier 1	2019-05-11 22:33:13.000 +0000	2019-05-11 22:33:00.000 +0000	13.000	0.00001325	2019-05-12 00:10:02.000 +0000	2019-05-12 00:09:46.185 +0000	15.815	0.00001323	-0.15	00:01:36:46	2019-05-12 00:40:55.000 +0000	2019-05-12 00:40:54.126 +0000	0.874	0.00001341	1.21	00:02:07:54							0.61	00:00:00:00	-0.15	00:00:02:00	26.04	00:15:07:00	-4.37	02:03:08:00	0.91	00:00:05:00	1.29	00:00:07:00	2.65	00:00:09:00	5.29	00:03:55:00	10.19	00:07:48:00	19.93	00:14:59:00	-1.14	00:00:39:00	-1.44	00:00:41:00	-3.02	02:02:37:00	-3.70	02:03:10:00	-4.38	02:03:08:00
POEBTC	Tier 1	2019-05-11 22:33:18.000 +0000	2019-05-11 22:33:00.000 +0000	18.000	0.00000059	2019-05-12 01:06:18.000 +0000	2019-05-12 01:06:17.377 +0000	0.623	0.00000060	1.70	00:02:33:17	2019-05-12 01:36:25.000 +0000	2019-05-12 01:36:24.427 +0000	0.573	0.00000061	3.39	00:03:03:24	2019-05-15 15:23:30.000 +0000	2019-05-15 15:23:28.785 +0000	1.215	0.00000067	13.56	03:16:50:28	61.02	04:04:52:00	-1.69	00:00:45:00	61.02	04:04:52:00	-10.16	02:13:46:00			1.70	00:00:00:00	3.39	00:00:15:00	5.09	00:16:34:00	10.17	01:12:29:00	15.26	03:16:09:00			-1.70	00:00:45:00	-3.39	01:16:57:00					-5.09	01:17:30:00
WPRBTC	Tier 1	2019-05-11 22:33:59.000 +0000	2019-05-11 22:33:00.000 +0000	59.000	0.00000137	2019-05-12 00:33:06.000 +0000	2019-05-12 00:33:05.513 +0000	0.487	0.00000141	2.92	00:02:00:05	2019-05-12 13:58:13.000 +0000	2019-05-12 13:58:12.869 +0000	0.131	0.00000138	0.73	00:15:25:12							3.65	00:02:18:00	-0.72	00:00:04:00	27.01	03:16:27:00	-14.59	02:00:11:00			1.46	00:00:13:00	2.92	00:02:00:00	7.30	03:16:34:00	10.95	03:16:30:00	27.01	03:16:27:00			-1.46	00:09:07:00	-2.92	00:09:40:00	-3.65	00:13:48:00	-4.38	01:16:14:00	-5.84	01:16:13:00
SNGLSBTC	Tier 1	2019-05-11 22:35:03.000 +0000	2019-05-11 22:35:00.000 +0000	3.000	0.00000194	2019-05-12 08:42:08.000 +0000	2019-05-12 08:42:07.611 +0000	0.389	0.00000198	2.07	00:10:07:07	2019-05-12 08:42:46.000 +0000	2019-05-12 08:42:21.186 +0000	24.814	0.00000199	2.58	00:10:07:21							4.13	00:00:31:00	-0.51	00:00:00:00	26.29	03:15:32:00	-16.49	02:14:09:00	1.04	00:00:58:00	1.55	00:00:02:00	2.58	00:00:11:00	5.16	00:19:45:00	10.83	03:15:24:00	16.50	03:15:29:00	-1.04	00:08:39:00	-1.55	00:08:47:00	-3.10	00:07:45:00	-3.61	01:16:15:00	-4.13	01:16:35:00	-5.16	01:16:39:00
NULSBTC	Tier 1	2019-05-11 22:35:04.000 +0000	2019-05-11 22:35:00.000 +0000	4.000	0.00009090	2019-05-12 00:16:40.000 +0000	2019-05-12 00:16:39.913 +0000	0.087	0.00009203	1.25	00:01:41:39	2019-05-12 00:22:18.000 +0000	2019-05-12 00:22:17.991 +0000	0.009	0.00009273	2.02	00:01:47:17							2.66	00:00:13:00	-0.94	00:01:24:00	12.74	04:06:36:00	-10.66	02:00:11:00	1.20	00:00:09:00	1.75	00:00:05:00	2.66	00:00:13:00	9.16	00:01:47:00	10.02	04:03:26:00			-0.95	00:01:24:00	-2.48	02:20:39:00	-2.65	01:16:33:00	-3.81	01:17:41:00	-4.11	01:16:37:00	-5.40	01:16:39:00
ASTBTC	Tier 1	2019-05-11 22:36:00.000 +0000	2019-05-11 22:36:00.000 +0000	0.000	0.00000485	2019-05-12 00:45:55.000 +0000	2019-05-12 00:45:54.329 +0000	0.671	0.00000490	1.04	00:02:09:54	2019-05-12 00:47:35.000 +0000	2019-05-12 00:47:34.486 +0000	0.514	0.00000498	2.69	00:02:11:34							2.69	00:00:31:00	-1.03	00:01:18:00	3.72	00:07:25:00	-22.88	02:10:11:00	1.04	00:00:01:00	1.65	00:00:07:00	2.69	00:00:31:00							-1.04	00:01:18:00	-2.27	00:08:35:00	-2.69	00:08:34:00	-3.92	00:09:16:00	-4.13	00:09:33:00	-5.98	00:09:57:00
ENJBTC	Tier 1	2019-05-11 22:36:01.000 +0000	2019-05-11 22:36:00.000 +0000	1.000	0.00002063	2019-05-12 00:18:45.000 +0000	2019-05-12 00:18:44.067 +0000	0.933	0.00002045	-0.87	00:01:42:44	2019-05-12 00:04:09.000 +0000	2019-05-12 00:04:08.075 +0000	0.925	0.00002067	0.20	00:01:28:08							0.30	00:00:02:00	-0.53	00:00:01:00	2.86	00:15:20:00	-18.12	01:23:01:00	0.88	00:00:03:00	1.80	00:00:06:00	2.57	00:15:19:00							-0.83	00:00:56:00	-1.60	00:01:06:00	-3.35	00:01:17:00	-3.98	00:08:56:00	-4.32	00:08:46:00	-5.14	00:09:24:00
TNTBTC	Tier 1	2019-05-11 22:36:01.000 +0000	2019-05-11 22:36:00.000 +0000	1.000	0.00000230	2019-05-12 01:33:31.000 +0000	2019-05-12 01:33:30.942 +0000	0.058	0.00000229	-0.43	00:02:57:30	2019-05-12 08:13:33.000 +0000	2019-05-12 08:13:32.750 +0000	0.250	0.00000229	-0.43	00:09:37:32							2.18	00:00:33:00	-3.47	00:01:17:00	19.14	01:14:15:00	-7.39	01:23:35:00	0.87	00:00:06:00	1.31	00:00:07:00	4.35	00:09:47:00	6.09	00:10:10:00	13.48	00:10:24:00	15.22	01:14:14:00	-0.87	00:00:01:00	-1.31	00:00:00:00	-3.05	00:01:16:00	-3.92	00:08:37:00	-4.79	00:08:50:00	-5.22	00:09:29:00
DLTBTC	Tier 2	2019-05-11 22:36:35.000 +0000	2019-05-11 22:36:00.000 +0000	35.000	0.00001325	2019-05-12 00:10:02.000 +0000	2019-05-12 00:09:46.185 +0000	15.815	0.00001323	-0.15	00:01:33:46	2019-05-12 00:40:55.000 +0000	2019-05-12 00:40:54.126 +0000	0.874	0.00001341	1.21	00:02:04:54							1.29	00:00:04:00			26.04	00:15:04:00	-4.37	02:03:05:00	0.91	00:00:02:00	1.29	00:00:04:00	2.65	00:00:06:00	5.29	00:03:52:00	10.19	00:07:45:00	19.93	00:14:56:00	-1.14	00:00:36:00	-1.44	00:00:38:00	-3.02	02:02:34:00	-3.70	02:03:07:00	-4.38	02:03:05:00
LENDBTC	Tier 1	2019-05-11 22:36:40.000 +0000	2019-05-11 22:36:00.000 +0000	40.000	0.00000108																			1.86	00:00:31:00	-1.85	00:01:19:00	12.97	04:20:26:00	-20.37	02:10:52:00	0.93	00:00:09:00	1.86	00:00:31:00	2.78	04:04:13:00	5.56	04:20:05:00	12.04	04:20:24:00			-0.93	00:01:02:00	-1.86	00:01:19:00	-2.78	00:08:24:00	-3.71	00:08:23:00	-4.63	00:08:37:00	-5.56	00:09:18:00
DNTBTC	Tier 1	2019-05-11 22:37:01.000 +0000	2019-05-11 22:37:00.000 +0000	1.000	0.00000214	2019-05-12 05:09:13.000 +0000	2019-05-12 05:09:12.482 +0000	0.518	0.00000213	-0.46	00:06:32:12	2019-05-12 05:55:54.000 +0000	2019-05-12 05:50:53.338 +0000	300.662	0.00000211	-1.40	00:07:13:53									-1.86	00:00:06:00	4.21	00:07:21:00	-20.09	02:10:07:00	0.94	00:07:23:00	1.87	00:07:18:00	2.81	00:07:19:00							-0.94	00:00:07:00	-1.87	00:00:06:00	-2.81	00:01:26:00	-3.74	00:12:42:00	-4.21	00:13:01:00	-5.61	01:16:33:00
NAVBTC	Tier 1	2019-05-11 22:37:09.000 +0000	2019-05-11 22:37:00.000 +0000	9.000	0.00002610	2019-05-12 08:51:30.000 +0000	2019-05-12 08:51:29.976 +0000	0.024	0.00002670	2.30	00:10:14:29	2019-05-12 08:51:30.000 +0000	2019-05-12 08:51:29.976 +0000	0.024	0.00002670	2.30	00:10:14:29							2.30	00:00:26:00	-1.53	00:00:00:00	27.21	03:21:16:00	-19.54	02:15:34:00	0.77	00:00:09:00	1.92	00:00:12:00	2.69	03:16:43:00	6.52	03:21:11:00	13.80	03:21:18:00	16.86	03:21:12:00	-1.15	00:00:01:00	-1.54	00:00:00:00	-2.69	00:03:31:00	-3.84	00:16:34:00	-4.99	00:11:04:00	-6.90	00:10:47:00
RLCBTC	Tier 1	2019-05-11 22:37:09.000 +0000	2019-05-11 22:37:00.000 +0000	9.000	0.00008520	2019-05-12 00:00:57.000 +0000	2019-05-12 00:00:54.469 +0000	2.531	0.00008760	2.82	00:01:23:54	2019-05-12 01:34:57.000 +0000	2019-05-12 01:34:56.313 +0000	0.687	0.00008810	3.41	00:02:57:56	2019-05-12 21:48:19.000 +0000	2019-05-12 21:48:18.028 +0000	0.972	0.00009550	12.09	00:23:11:18	22.66	01:12:57:00	-0.46	00:00:00:00	31.93	03:17:29:00	-6.57	00:12:32:00	0.83	00:00:02:00	2.00	00:00:04:00	2.59	00:00:46:00	5.64	00:18:29:00	10.22	00:19:17:00	15.03	01:05:46:00	-1.18	00:07:45:00	-1.41	00:07:54:00	-2.59	00:08:02:00	-3.64	00:08:42:00	-4.70	00:10:53:00	-5.29	00:10:54:00
ENJBTC	Tier 1	2019-05-11 22:38:04.000 +0000	2019-05-11 22:38:00.000 +0000	4.000	0.00002062	2019-05-12 00:18:45.000 +0000	2019-05-12 00:18:44.067 +0000	0.933	0.00002045	-0.82	00:01:40:44	2019-05-12 00:04:09.000 +0000	2019-05-12 00:04:08.075 +0000	0.925	0.00002067	0.25	00:01:26:08							1.94	00:00:05:00	-0.43	00:00:44:00	2.91	00:15:18:00	-18.08	01:22:59:00	0.93	00:00:01:00	1.85	00:00:04:00	2.62	00:15:17:00							-0.78	00:00:54:00	-1.56	00:01:04:00	-3.30	00:01:15:00	-3.93	00:08:54:00	-4.27	00:08:44:00	-5.10	00:09:22:00
WABIBTC	Tier 1	2019-05-11 22:38:12.000 +0000	2019-05-11 22:38:00.000 +0000	12.000	0.00004450	2019-05-12 00:42:51.000 +0000	2019-05-12 00:42:50.456 +0000	0.544	0.00004488	0.86	00:02:04:50	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	0.14	00:15:29:23							1.80	00:00:05:00	-0.56	00:00:00:00	6.48	04:04:26:00	-21.03	02:15:57:00	0.84	00:00:03:00	1.58	00:00:04:00	4.61	04:04:24:00	6.18	04:04:25:00					-1.13	00:00:54:00	-1.58	00:01:39:00	-2.70	00:08:16:00	-3.51	00:08:47:00	-4.32	00:08:54:00	-7.87	00:08:48:00
ONGBTC	Tier 1	2019-05-11 22:39:27.000 +0000	2019-05-11 22:39:00.000 +0000	27.000	0.00005328	2019-05-12 00:32:08.000 +0000	2019-05-12 00:32:07.548 +0000	0.452	0.00005564	4.43	00:01:53:07	2019-05-12 00:32:16.000 +0000	2019-05-12 00:32:14.214 +0000	1.786	0.00005643	5.92	00:01:53:14							1.21	00:00:02:00			10.29	04:03:46:00	-15.01	02:10:27:00	1.19	00:00:01:00	1.30	00:00:08:00	3.57	00:01:13:00	6.09	00:01:53:00	10.29	04:03:46:00			-0.79	00:07:40:00	-1.56	00:07:56:00	-2.69	00:08:44:00	-3.55	00:08:50:00	-4.94	01:13:08:00	-5.58	01:14:26:00
GVTBTC	Tier 1	2019-05-11 22:40:03.000 +0000	2019-05-11 22:40:00.000 +0000	3.000	0.00043970							2019-05-12 15:55:09.000 +0000	2019-05-12 15:55:07.181 +0000	1.819	0.00042260	-3.88	00:17:15:07							1.92	00:00:23:00	-0.93	00:00:41:00	1.92	00:00:23:00	-21.17	01:22:57:00	0.91	00:00:04:00	1.32	00:00:10:00									-0.94	00:00:41:00	-1.80	00:01:02:00	-3.37	00:01:12:00	-3.51	00:07:12:00	-4.21	00:08:36:00	-5.35	00:08:46:00
DLTBTC	Tier 2	2019-05-11 22:40:32.000 +0000	2019-05-11 22:40:00.000 +0000	32.000	0.00001335	2019-05-12 00:10:02.000 +0000	2019-05-12 00:09:46.185 +0000	15.815	0.00001323	-0.89	00:01:29:46	2019-05-12 00:40:55.000 +0000	2019-05-12 00:40:54.126 +0000	0.874	0.00001341	0.45	00:02:00:54							1.88	00:00:02:00	-1.87	00:00:32:00	25.10	00:15:00:00	-5.09	02:03:01:00	0.83	00:00:06:00	1.35	00:00:01:00	3.38	00:03:39:00	5.32	00:03:50:00	13.86	00:14:51:00	19.03	00:14:52:00	-1.13	00:00:37:00	-1.88	00:00:32:00	-3.00	02:02:29:00	-3.75	02:02:30:00	-4.95	02:03:02:00	-5.10	02:03:01:00
ONGBTC	Tier 1	2019-05-11 22:44:00.000 +0000	2019-05-11 22:44:00.000 +0000	0.000	0.00005352	2019-05-12 00:32:08.000 +0000	2019-05-12 00:32:07.548 +0000	0.452	0.00005564	3.97	00:01:48:07	2019-05-12 00:32:16.000 +0000	2019-05-12 00:32:14.214 +0000	1.786	0.00005643	5.44	00:01:48:14							1.56	00:00:04:00			9.80	04:03:41:00	-15.39	02:10:22:00	0.85	00:00:03:00	1.56	00:00:04:00	3.11	00:01:08:00	5.61	00:01:48:00					-0.79	00:04:23:00	-1.57	00:07:37:00	-3.13	00:08:39:00	-3.98	00:08:45:00	-4.10	00:22:14:00	-5.37	01:13:03:00
DNTBTC	Tier 1	2019-05-11 22:44:04.000 +0000	2019-05-11 22:44:00.000 +0000	4.000	0.00000212	2019-05-12 05:09:13.000 +0000	2019-05-12 05:09:12.482 +0000	0.518	0.00000213	0.48	00:06:25:12	2019-05-12 05:55:54.000 +0000	2019-05-12 05:50:53.338 +0000	300.662	0.00000211	-0.47	00:07:06:53							0.48	00:00:02:00			5.19	00:07:14:00	-19.33	02:10:00:00	0.95	00:00:21:00	1.42	00:00:24:00	2.84	00:07:11:00	5.19	00:07:14:00					-0.95	00:00:36:00	-1.42	00:01:08:00	-2.84	00:12:35:00	-3.78	00:14:00:00	-4.72	01:16:26:00	-6.14	01:16:27:00
FUELBTC	Tier 1	2019-05-11 22:44:49.000 +0000	2019-05-11 22:44:00.000 +0000	49.000	0.00000110							2019-05-12 16:18:27.000 +0000	2019-05-12 16:18:22.838 +0000	4.162	0.00000107	-2.72	00:17:34:22									-3.63	00:00:00:00	11.82	04:04:54:00	-17.27	02:09:16:00	0.91	00:17:34:00	1.82	00:17:36:00	2.73	01:06:14:00	5.46	03:16:25:00	10.01	03:23:13:00			-0.91	00:00:04:00	-1.82	00:00:03:00	-2.73	00:00:02:00	-3.64	00:00:00:00	-4.55	00:08:10:00	-5.46	00:08:36:00
CDTBTC	Tier 1	2019-05-11 22:49:50.000 +0000	2019-05-11 22:49:00.000 +0000	50.000	0.00000115	2019-05-12 01:56:00.000 +0000	2019-05-12 01:55:59.908 +0000	0.092	0.00000117	1.74	00:03:06:59	2019-05-12 23:05:48.000 +0000	2019-05-12 23:05:02.402 +0000	45.598	0.00000114	-0.86	01:00:16:02							1.74	00:00:16:00	-0.86	00:00:25:00	14.79	01:16:11:00	-18.26	01:22:27:00	0.87	00:00:11:00	1.74	00:00:16:00	2.61	01:00:45:00	6.09	04:03:53:00	14.79	01:16:11:00			-0.87	00:00:25:00	-1.74	00:00:38:00	-2.61	00:08:56:00			-4.35	00:09:18:00	-5.22	00:11:27:00
FUELBTC	Tier 1	2019-05-11 22:55:04.000 +0000	2019-05-11 22:55:00.000 +0000	4.000	0.00000109							2019-05-12 16:18:27.000 +0000	2019-05-12 16:18:22.838 +0000	4.162	0.00000107	-1.83	00:17:23:22									-0.91	00:00:00:00	12.85	04:04:43:00	-16.51	02:09:05:00	0.92	00:17:38:00	1.84	00:17:23:00	2.76	00:17:25:00	6.43	03:16:14:00	10.10	03:22:48:00			-0.92	00:00:00:00	-1.84	00:00:20:00	-2.76	00:00:39:00	-3.67	00:07:59:00	-4.59	00:08:25:00	-5.51	00:08:28:00
FUELBTC	Tier 2	2019-05-11 22:55:04.000 +0000	2019-05-11 22:55:00.000 +0000	4.000	0.00000109							2019-05-12 16:18:27.000 +0000	2019-05-12 16:18:22.838 +0000	4.162	0.00000107	-1.83	00:17:23:22									-0.91	00:00:00:00	12.85	04:04:43:00	-16.51	02:09:05:00	0.92	00:17:38:00	1.84	00:17:23:00	2.76	00:17:25:00	6.43	03:16:14:00	10.10	03:22:48:00			-0.92	00:00:00:00	-1.84	00:00:20:00	-2.76	00:00:39:00	-3.67	00:07:59:00	-4.59	00:08:25:00	-5.51	00:08:28:00
WABIBTC	Tier 2	2019-05-11 22:57:05.000 +0000	2019-05-11 22:57:00.000 +0000	5.000	0.00004455	2019-05-12 00:42:51.000 +0000	2019-05-12 00:42:50.456 +0000	0.544	0.00004488	0.75	00:01:45:50	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	0.03	00:15:10:23							0.36	00:00:01:00	-0.24	00:00:00:00	6.36	04:04:07:00	-21.12	02:15:38:00	1.22	00:00:14:00	1.33	00:00:04:00	4.49	04:04:05:00	6.07	04:04:06:00					-1.24	00:00:35:00	-1.69	00:01:20:00	-2.59	00:07:56:00	-3.55	00:08:27:00	-4.43	00:08:35:00	-7.97	00:08:29:00
WABIBTC	Tier 2	2019-05-11 22:58:03.000 +0000	2019-05-11 22:58:00.000 +0000	3.000	0.00004471	2019-05-12 00:42:51.000 +0000	2019-05-12 00:42:50.456 +0000	0.544	0.00004488	0.39	00:01:44:50	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	-0.33	00:15:09:23							1.32	00:00:04:00	-1.58	00:00:34:00	5.98	04:04:06:00	-21.40	02:15:37:00	0.97	00:00:03:00	1.32	00:00:04:00	4.12	04:04:04:00	5.69	04:04:05:00					-0.77	00:00:36:00	-1.59	00:00:34:00	-2.53	00:07:45:00	-3.58	00:07:57:00	-4.25	00:08:30:00	-8.30	00:08:28:00
ONGBTC	Tier 2	2019-05-11 23:00:07.000 +0000	2019-05-11 23:00:00.000 +0000	7.000	0.00005420	2019-05-12 00:32:08.000 +0000	2019-05-12 00:32:07.548 +0000	0.452	0.00005564	2.66	00:01:32:07	2019-05-12 00:32:16.000 +0000	2019-05-12 00:32:14.214 +0000	1.786	0.00005643	4.12	00:01:32:14							0.10	00:00:00:00	-0.70	00:00:02:00	8.42	04:03:25:00	-16.45	02:10:06:00	0.78	00:00:55:00	1.81	00:00:52:00	2.90	00:00:53:00	8.42	04:03:25:00					-1.08	00:00:12:00	-1.67	00:04:05:00	-2.81	00:07:21:00	-3.66	00:08:20:00	-4.34	00:08:23:00	-5.19	00:08:29:00
DNTBTC	Tier 2	2019-05-11 23:00:55.000 +0000	2019-05-11 23:00:00.000 +0000	55.000	0.00000213	2019-05-12 05:09:13.000 +0000	2019-05-12 05:09:12.482 +0000	0.518	0.00000213	0.01	00:06:09:12	2019-05-12 05:55:54.000 +0000	2019-05-12 05:50:53.338 +0000	300.662	0.00000211	-0.93	00:06:50:53							0.94	00:00:08:00	-1.40	00:00:20:00	4.70	00:06:58:00	-19.71	02:09:44:00	0.94	00:00:08:00	2.35	00:06:55:00	3.29	00:06:56:00							-0.94	00:00:18:00	-1.41	00:00:20:00	-2.82	00:08:53:00	-3.76	00:12:38:00	-4.23	00:13:44:00	-5.17	01:16:10:00
ONGBTC	Tier 2	2019-05-11 23:04:01.000 +0000	2019-05-11 23:04:00.000 +0000	1.000	0.00005382	2019-05-12 00:32:08.000 +0000	2019-05-12 00:32:07.548 +0000	0.452	0.00005564	3.39	00:01:28:07	2019-05-12 00:32:16.000 +0000	2019-05-12 00:32:14.214 +0000	1.786	0.00005643	4.85	00:01:28:14							0.77	00:00:05:00	-0.37	00:00:08:00	9.18	04:03:21:00	-15.86	02:10:02:00	0.77	00:00:05:00	1.40	00:00:50:00	2.53	00:00:48:00	5.02	00:01:28:00					-0.97	00:04:01:00	-1.34	00:04:03:00	-2.55	00:07:31:00	-3.67	00:08:19:00	-4.52	00:08:25:00	-5.90	01:12:43:00
NCASHBTC	Tier 1	2019-05-11 23:10:16.000 +0000	2019-05-11 23:10:00.000 +0000	16.000	0.00000027	2019-05-11 23:45:21.000 +0000	2019-05-11 23:45:20.898 +0000	0.102	0.00000027	0.01	00:00:35:20	2019-05-11 23:45:21.000 +0000	2019-05-11 23:45:20.898 +0000	0.102	0.00000027	0.01	00:00:35:20									-3.70	00:00:01:00	11.12	03:21:56:00	-18.51	01:23:23:00					3.71	00:00:35:00	7.41	03:21:55:00	11.12	03:21:56:00									-3.71	00:00:01:00			-7.41	00:08:07:00
NCASHBTC	Tier 1	2019-05-11 23:12:14.000 +0000	2019-05-11 23:12:00.000 +0000	14.000	0.00000027	2019-05-11 23:45:21.000 +0000	2019-05-11 23:45:20.898 +0000	0.102	0.00000027	0.01	00:00:33:20	2019-05-11 23:45:21.000 +0000	2019-05-11 23:45:20.898 +0000	0.102	0.00000027	0.01	00:00:33:20									-3.70	00:00:07:00	11.12	03:21:54:00	-18.51	01:23:21:00					3.71	00:00:33:00	7.41	03:21:53:00	11.12	03:21:54:00									-3.71	00:00:07:00			-7.41	00:08:05:00
FUELBTC	Tier 1	2019-05-11 23:12:15.000 +0000	2019-05-11 23:12:00.000 +0000	15.000	0.00000108							2019-05-12 16:18:27.000 +0000	2019-05-12 16:18:22.838 +0000	4.162	0.00000107	-0.92	00:17:06:22											13.89	04:04:26:00	-15.74	02:08:48:00	0.93	00:00:13:00	1.86	00:17:21:00	2.78	00:17:06:00	5.56	03:15:22:00	10.19	03:16:46:00			-0.93	00:00:03:00	-1.86	00:00:22:00	-2.78	00:07:42:00	-3.71	00:08:08:00	-4.63	00:08:11:00	-5.56	01:15:59:00
FUELBTC	Tier 2	2019-05-11 23:12:15.000 +0000	2019-05-11 23:12:00.000 +0000	15.000	0.00000108							2019-05-12 16:18:27.000 +0000	2019-05-12 16:18:22.838 +0000	4.162	0.00000107	-0.92	00:17:06:22									-0.92	00:00:03:00	13.89	04:04:26:00	-15.74	02:08:48:00	0.93	00:00:13:00	1.86	00:17:21:00	2.78	00:17:06:00	5.56	03:15:22:00	10.19	03:16:46:00			-0.93	00:00:03:00	-1.86	00:00:22:00	-2.78	00:07:42:00	-3.71	00:08:08:00	-4.63	00:08:11:00	-5.56	01:15:59:00
VETBTC	Tier 1	2019-05-11 23:13:01.000 +0000	2019-05-11 23:13:00.000 +0000	1.000	0.00000088	2019-05-12 00:20:56.000 +0000	2019-05-12 00:20:55.620 +0000	0.380	0.00000090	2.28	00:01:07:55	2019-05-12 01:30:40.000 +0000	2019-05-12 01:30:39.618 +0000	0.382	0.00000091	3.41	00:02:17:39							4.55	01:12:19:00			22.73	04:03:37:00	-9.09	01:22:28:00	1.14	00:00:00:00	2.28	00:00:16:00	3.41	00:02:17:00	6.82	03:13:48:00	11.37	03:15:24:00	15.91	04:01:17:00	-1.14	00:07:54:00	-2.28	00:08:11:00	-3.41	00:10:17:00			-4.55	01:16:23:00	-5.69	01:16:34:00
DLTBTC	Tier 1	2019-05-11 23:13:34.000 +0000	2019-05-11 23:13:00.000 +0000	34.000	0.00001313	2019-05-12 00:10:02.000 +0000	2019-05-12 00:09:46.185 +0000	15.815	0.00001323	0.77	00:00:56:46	2019-05-12 00:40:55.000 +0000	2019-05-12 00:40:54.126 +0000	0.874	0.00001341	2.14	00:01:27:54							1.76	00:00:04:00	-0.53	00:00:01:00	27.19	00:14:27:00	-3.50	02:02:28:00	0.77	00:00:02:00	1.76	00:00:04:00	2.52	00:02:11:00	5.11	00:03:06:00	10.29	00:07:00:00	15.77	00:14:18:00	-0.77	00:00:07:00	-1.38	02:01:56:00	-3.36	02:02:29:00	-3.51	02:02:28:00
CDTBTC	Tier 1	2019-05-11 23:15:24.000 +0000	2019-05-11 23:15:00.000 +0000	24.000	0.00000114	2019-05-12 01:56:00.000 +0000	2019-05-12 01:55:59.908 +0000	0.092	0.00000117	2.64	00:02:40:59	2019-05-12 23:05:48.000 +0000	2019-05-12 23:05:02.402 +0000	45.598	0.00000114	0.01	00:23:50:02							0.88	00:00:05:00	-0.87	00:00:12:00	15.79	01:15:45:00	-17.54	01:22:01:00	0.88	00:00:05:00	1.76	00:00:19:00	2.64	00:02:40:00	5.27	04:03:26:00	10.53	04:04:21:00	15.79	01:15:45:00	-0.88	00:00:12:00	-1.76	00:08:30:00	-2.64	00:08:33:00	-3.51	00:08:52:00	-4.39	00:11:01:00	-6.15	00:11:30:00
RDNBTC	Tier 1	2019-05-11 23:16:02.000 +0000	2019-05-11 23:16:00.000 +0000	2.000	0.00003784							2019-05-12 14:10:00.000 +0000	2019-05-12 14:09:58.900 +0000	1.100	0.00003702	-2.16	00:14:53:58							0.80	00:00:05:00	-0.79	00:00:26:00	17.90	03:15:44:00	-10.51	01:17:25:00	0.80	00:00:05:00	2.01	00:16:47:00	3.47	00:17:06:00	5.21	01:00:21:00	12.21	03:15:13:00	17.90	03:15:44:00	-0.80	00:00:26:00	-1.43	00:00:35:00	-2.73	00:06:55:00	-4.00	00:07:41:00	-4.02	00:07:39:00	-5.18	00:08:29:00
SYSBTC	Tier 1	2019-05-11 23:16:02.000 +0000	2019-05-11 23:16:00.000 +0000	2.000	0.00000816	2019-05-12 01:20:57.000 +0000	2019-05-12 01:20:56.648 +0000	0.352	0.00000825	1.11	00:02:04:56	2019-05-12 01:03:20.000 +0000	2019-05-12 01:03:19.982 +0000	0.018	0.00000835	2.33	00:01:47:19							1.11	00:00:05:00	-0.85	00:00:04:00	4.66	00:02:25:00	-23.03	02:02:07:00	1.11	00:00:05:00	2.46	00:01:48:00	2.95	00:01:47:00							-0.86	00:00:04:00	-1.60	00:06:30:00	-2.58	00:06:40:00	-3.56	00:07:16:00	-4.29	00:07:26:00	-5.15	00:07:43:00
FUELBTC	Tier 1	2019-05-11 23:17:00.000 +0000	2019-05-11 23:17:00.000 +0000	0.000	0.00000108							2019-05-12 16:18:27.000 +0000	2019-05-12 16:18:22.838 +0000	4.162	0.00000107	-0.92	00:17:01:22							0.93	00:00:08:00			13.89	04:04:21:00	-15.74	02:08:43:00	0.93	00:00:08:00	1.86	00:17:16:00	2.78	00:17:01:00	5.56	03:15:17:00	10.19	03:16:41:00			-0.93	00:00:15:00	-1.86	00:00:17:00	-2.78	00:07:37:00	-3.71	00:08:03:00	-4.63	00:08:06:00	-5.56	01:15:54:00
QKCBTC	Tier 1	2019-05-11 23:17:28.000 +0000	2019-05-11 23:17:00.000 +0000	28.000	0.00000322	2019-05-12 02:15:03.000 +0000	2019-05-12 02:15:02.940 +0000	0.060	0.00000329	2.18	00:02:58:02	2019-05-12 15:59:59.000 +0000	2019-05-12 15:59:57.421 +0000	1.579	0.00000322	0.01	00:16:42:57							1.25	00:00:14:00	-0.62	00:00:18:00	4.35	01:05:33:00	-20.49	01:22:22:00	0.94	00:00:09:00	1.56	00:01:12:00	2.80	00:03:02:00							-0.94	00:05:50:00	-1.56	00:05:59:00	-3.42	00:06:33:00	-3.73	00:07:38:00	-4.04	00:07:37:00	-5.28	00:10:23:00
DLTBTC	Tier 1	2019-05-11 23:19:06.000 +0000	2019-05-11 23:19:00.000 +0000	6.000	0.00001320	2019-05-12 00:10:02.000 +0000	2019-05-12 00:09:46.185 +0000	15.815	0.00001323	0.23	00:00:50:46	2019-05-12 00:40:55.000 +0000	2019-05-12 00:40:54.126 +0000	0.874	0.00001341	1.60	00:01:21:54							0.46	00:00:06:00	-1.28	00:00:01:00	26.52	00:14:21:00	-4.01	02:02:22:00	0.76	00:01:12:00	1.60	00:01:21:00	2.73	00:02:21:00	5.08	00:03:07:00	10.23	00:06:55:00	15.16	00:14:12:00	-0.76	00:00:02:00	-1.29	00:00:01:00	-2.66	02:01:51:00	-3.87	02:02:23:00	-4.02	02:02:22:00
NCASHBTC	Tier 1	2019-05-11 23:21:01.000 +0000	2019-05-11 23:21:00.000 +0000	1.000	0.00000026	2019-05-11 23:45:21.000 +0000	2019-05-11 23:45:20.898 +0000	0.102	0.00000027	3.85	00:00:24:20	2019-05-11 23:45:21.000 +0000	2019-05-11 23:45:20.898 +0000	0.102	0.00000027	3.85	00:00:24:20							3.85	00:00:11:00			15.39	03:21:45:00	-15.38	01:23:12:00					3.85	00:00:11:00	7.70	00:00:24:00	11.54	03:21:44:00	15.39	03:21:45:00							-3.85	00:07:56:00			-7.70	01:16:48:00
SYSBTC	Tier 1	2019-05-11 23:21:01.000 +0000	2019-05-11 23:21:00.000 +0000	1.000	0.00000823	2019-05-12 01:20:57.000 +0000	2019-05-12 01:20:56.648 +0000	0.352	0.00000825	0.25	00:01:59:56	2019-05-12 01:03:20.000 +0000	2019-05-12 01:03:19.982 +0000	0.018	0.00000835	1.46	00:01:42:19							3.77	00:02:20:00	-1.82	00:01:34:00	3.77	00:02:20:00	-23.69	02:02:02:00	1.10	00:02:21:00	2.07	00:01:42:00	3.77	00:02:20:00							-1.10	00:00:10:00	-1.34	00:00:11:00	-2.68	00:06:29:00	-3.53	00:07:05:00	-4.26	00:07:09:00	-5.11	00:07:21:00
DNTBTC	Tier 2	2019-05-11 23:21:04.000 +0000	2019-05-11 23:21:00.000 +0000	4.000	0.00000211	2019-05-12 05:09:13.000 +0000	2019-05-12 05:09:12.482 +0000	0.518	0.00000213	0.95	00:05:48:12	2019-05-12 05:55:54.000 +0000	2019-05-12 05:50:53.338 +0000	300.662	0.00000211	0.01	00:06:29:53							0.48	00:00:00:00			5.69	00:06:37:00	-18.95	02:09:23:00	0.95	00:05:48:00	2.37	00:06:39:00	3.32	00:06:34:00	5.69	00:06:37:00					-0.95	00:00:31:00	-1.43	00:00:42:00	-2.85	00:12:17:00	-3.80	03:14:48:00	-4.27	01:15:49:00	-5.69	01:15:50:00
DNTBTC	Tier 1	2019-05-11 23:21:04.000 +0000	2019-05-11 23:21:00.000 +0000	4.000	0.00000211	2019-05-12 05:09:13.000 +0000	2019-05-12 05:09:12.482 +0000	0.518	0.00000213	0.95	00:05:48:12	2019-05-12 05:55:54.000 +0000	2019-05-12 05:50:53.338 +0000	300.662	0.00000211	0.01	00:06:29:53							0.48	00:00:00:00			5.69	00:06:37:00	-18.95	02:09:23:00	0.95	00:05:48:00	2.37	00:06:39:00	3.32	00:06:34:00	5.69	00:06:37:00					-0.95	00:00:31:00	-1.43	00:00:42:00	-2.85	00:12:17:00	-3.80	03:14:48:00	-4.27	01:15:49:00	-5.69	01:15:50:00
GOBTC	Tier 1	2019-05-11 23:22:04.000 +0000	2019-05-11 23:22:00.000 +0000	4.000	0.00000272	2019-05-12 00:15:53.000 +0000	2019-05-12 00:15:51.926 +0000	1.074	0.00000276	1.48	00:00:53:51	2019-05-12 05:27:39.000 +0000	2019-05-12 05:27:38.701 +0000	0.299	0.00000280	2.95	00:06:05:38							0.37	00:00:06:00	-1.83	00:00:21:00	16.55	03:20:17:00	-18.74	02:10:00:00	1.11	00:00:27:00	1.48	00:00:26:00	2.95	00:06:05:00	6.99	03:20:12:00	12.87	03:20:16:00	16.55	03:20:17:00	-1.11	00:00:11:00	-1.48	00:00:19:00	-2.58	00:11:56:00	-3.68	01:13:46:00	-4.05	00:12:05:00	-5.15	01:15:17:00
GVTBTC	Tier 1	2019-05-11 23:22:06.000 +0000	2019-05-11 23:22:00.000 +0000	6.000	0.00043890							2019-05-12 15:55:09.000 +0000	2019-05-12 15:55:07.181 +0000	1.819	0.00042260	-3.71	00:16:33:07							0.21	00:00:07:00	-0.41	00:00:02:00	1.96	04:04:12:00	-21.02	01:22:15:00	1.12	01:07:56:00	1.39	01:07:57:00									-1.24	00:00:28:00	-1.62	00:00:20:00	-3.19	00:00:30:00	-3.99	00:16:39:00	-4.04	00:07:54:00	-5.18	00:08:04:00
ONGBTC	Tier 2	2019-05-11 23:27:00.000 +0000	2019-05-11 23:27:00.000 +0000	0.000	0.00005393	2019-05-12 00:32:08.000 +0000	2019-05-12 00:32:07.548 +0000	0.452	0.00005564	3.18	00:01:05:07	2019-05-12 00:32:16.000 +0000	2019-05-12 00:32:14.214 +0000	1.786	0.00005643	4.64	00:01:05:14							4.81	00:01:05:00	-0.74	00:00:01:00	8.96	04:02:58:00	-16.03	02:09:39:00	0.80	00:00:14:00	2.32	00:00:25:00	3.42	00:00:26:00	8.96	04:02:58:00					-1.17	00:03:38:00	-1.54	00:03:40:00	-2.75	00:07:08:00	-3.86	00:07:56:00	-4.10	00:07:57:00	-6.09	01:12:20:00
CDTBTC	Tier 1	2019-05-11 23:28:01.000 +0000	2019-05-11 23:28:00.000 +0000	1.000	0.00000114	2019-05-12 01:56:00.000 +0000	2019-05-12 01:55:59.908 +0000	0.092	0.00000117	2.64	00:02:27:59	2019-05-12 23:05:48.000 +0000	2019-05-12 23:05:02.402 +0000	45.598	0.00000114	0.01	00:23:37:02							0.88	00:00:00:00	-0.87	00:00:03:00	15.79	01:15:32:00	-17.54	01:21:48:00	0.88	00:00:00:00	1.76	00:00:06:00	2.64	00:02:27:00	5.27	04:03:13:00	10.53	04:04:08:00	15.79	01:15:32:00	-0.88	00:00:03:00	-1.76	00:08:17:00	-2.64	00:08:20:00	-3.51	00:08:39:00	-4.39	00:10:48:00	-6.15	00:11:17:00
FUELBTC	Tier 2	2019-05-11 23:29:01.000 +0000	2019-05-11 23:29:00.000 +0000	1.000	0.00000108							2019-05-12 16:18:27.000 +0000	2019-05-12 16:18:22.838 +0000	4.162	0.00000107	-0.92	00:16:49:22							0.93	00:00:01:00	-0.92	00:00:03:00	13.89	04:04:09:00	-15.74	02:08:31:00	0.93	00:00:01:00	1.86	00:17:04:00	2.78	00:16:49:00	5.56	03:15:05:00	10.19	03:16:29:00			-0.93	00:00:03:00	-1.86	00:00:05:00	-2.78	00:07:25:00	-3.71	00:07:51:00	-4.63	00:07:54:00	-5.56	01:15:42:00
ENJBTC	Tier 2	2019-05-11 23:30:15.000 +0000	2019-05-11 23:30:00.000 +0000	15.000	0.00002059	2019-05-12 00:18:45.000 +0000	2019-05-12 00:18:44.067 +0000	0.933	0.00002045	-0.67	00:00:48:44	2019-05-12 00:04:09.000 +0000	2019-05-12 00:04:08.075 +0000	0.925	0.00002067	0.39	00:00:34:08							0.15	00:00:00:00	-0.24	00:00:01:00	3.06	00:14:26:00	-17.96	01:22:07:00	1.22	00:01:06:00	1.27	00:01:07:00	2.77	00:14:25:00							-1.12	00:00:14:00	-1.41	00:00:12:00	-3.16	00:00:23:00	-3.99	00:07:56:00	-4.13	00:07:52:00	-5.35	00:08:31:00
DLTBTC	Tier 1	2019-05-11 23:30:55.000 +0000	2019-05-11 23:30:00.000 +0000	55.000	0.00001325	2019-05-12 00:10:02.000 +0000	2019-05-12 00:09:46.185 +0000	15.815	0.00001323	-0.15	00:00:39:46	2019-05-12 00:40:55.000 +0000	2019-05-12 00:40:54.126 +0000	0.874	0.00001341	1.21	00:01:10:54											26.04	00:14:10:00	-4.37	02:02:11:00	0.76	00:01:09:00	1.36	00:01:51:00	2.57	00:02:14:00	5.29	00:02:58:00	10.19	00:06:51:00	19.93	00:14:02:00	-0.84	00:00:02:00	-1.29	00:00:01:00	-3.02	02:01:40:00	-3.70	02:02:13:00	-4.38	02:02:11:00
DLTBTC	Tier 2	2019-05-11 23:30:55.000 +0000	2019-05-11 23:30:00.000 +0000	55.000	0.00001325	2019-05-12 00:10:02.000 +0000	2019-05-12 00:09:46.185 +0000	15.815	0.00001323	-0.15	00:00:39:46	2019-05-12 00:40:55.000 +0000	2019-05-12 00:40:54.126 +0000	0.874	0.00001341	1.21	00:01:10:54									-1.28	00:00:01:00	26.04	00:14:10:00	-4.37	02:02:11:00	0.76	00:01:09:00	1.36	00:01:51:00	2.57	00:02:14:00	5.29	00:02:58:00	10.19	00:06:51:00	19.93	00:14:02:00	-0.84	00:00:02:00	-1.29	00:00:01:00	-3.02	02:01:40:00	-3.70	02:02:13:00	-4.38	02:02:11:00
ENJBTC	Tier 2	2019-05-11 23:31:28.000 +0000	2019-05-11 23:31:00.000 +0000	28.000	0.00002055	2019-05-12 00:18:45.000 +0000	2019-05-12 00:18:44.067 +0000	0.933	0.00002045	-0.48	00:00:47:44	2019-05-12 00:04:09.000 +0000	2019-05-12 00:04:08.075 +0000	0.925	0.00002067	0.59	00:00:33:08							0.05	00:00:00:00	-0.43	00:00:01:00	3.27	00:14:25:00	-17.81	01:22:06:00	0.83	00:00:04:00	1.42	00:01:05:00	2.97	00:14:24:00							-1.22	00:00:11:00	-1.27	00:00:15:00	-2.97	00:00:22:00	-3.95	00:07:51:00	-4.14	00:07:52:00	-5.16	00:08:30:00
MITHBTC	Tier 1	2019-05-11 23:32:00.000 +0000	2019-05-11 23:32:00.000 +0000	0.000	0.00000497	2019-05-12 00:32:18.000 +0000	2019-05-12 00:32:17.509 +0000	0.491	0.00000507	2.02	00:01:00:17	2019-05-12 14:58:57.000 +0000	2019-05-12 14:58:56.704 +0000	0.296	0.00000501	0.81	00:15:26:56							1.01	00:00:04:00			20.53	04:03:03:00	-9.85	02:01:37:00	0.81	00:00:00:00	1.41	00:00:06:00	3.83	01:04:40:00	5.44	01:08:23:00	10.67	03:14:47:00	15.10	04:01:54:00	-1.01	00:06:54:00	-1.41	00:06:56:00	-2.62	00:07:43:00	-3.63	00:08:01:00	-4.03	00:08:06:00	-5.44	01:15:42:00
ENJBTC	Tier 2	2019-05-11 23:32:02.000 +0000	2019-05-11 23:32:00.000 +0000	2.000	0.00002053	2019-05-12 00:18:45.000 +0000	2019-05-12 00:18:44.067 +0000	0.933	0.00002045	-0.38	00:00:46:44	2019-05-12 00:04:09.000 +0000	2019-05-12 00:04:08.075 +0000	0.925	0.00002067	0.69	00:00:32:08									-0.34	00:00:00:00	3.37	00:14:24:00	-17.73	01:22:05:00	0.93	00:00:03:00	1.51	00:01:04:00	3.07	00:14:23:00							-1.13	00:00:10:00	-1.27	00:00:15:00	-2.88	00:00:21:00	-3.85	00:07:50:00	-4.05	00:07:51:00	-5.07	00:08:29:00
DNTBTC	Tier 2	2019-05-11 23:32:02.000 +0000	2019-05-11 23:32:00.000 +0000	2.000	0.00000212	2019-05-12 05:09:13.000 +0000	2019-05-12 05:09:12.482 +0000	0.518	0.00000213	0.48	00:05:37:12	2019-05-12 05:55:54.000 +0000	2019-05-12 05:50:53.338 +0000	300.662	0.00000211	-0.47	00:06:18:53									-0.47	00:00:05:00	5.19	00:06:26:00	-19.33	02:09:12:00	0.95	00:06:34:00	1.89	00:06:28:00	2.84	00:06:23:00	5.19	00:06:26:00					-0.95	00:00:16:00	-1.42	00:00:20:00	-2.84	00:11:47:00	-3.78	00:13:12:00	-4.72	01:15:38:00	-6.14	01:15:39:00
GRSBTC	Tier 1	2019-05-11 23:32:03.000 +0000	2019-05-11 23:32:00.000 +0000	3.000	0.00005199	2019-05-12 00:21:56.000 +0000	2019-05-12 00:21:54.720 +0000	1.280	0.00005387	3.62	00:00:49:54	2019-05-12 00:20:28.000 +0000	2019-05-12 00:20:27.856 +0000	0.144	0.00005379	3.47	00:00:48:27							6.89	00:00:51:00	-0.17	00:00:38:00	12.35	04:02:50:00	-16.63	01:22:40:00	0.81	00:00:02:00	1.35	00:00:05:00	3.47	00:00:48:00	6.74	00:00:50:00	12.35	04:02:50:00			-0.81	00:07:27:00	-1.27	00:07:40:00	-2.58	00:08:41:00	-3.58	00:09:35:00	-4.89	00:09:46:00	-5.97	00:09:48:00
WABIBTC	Tier 2	2019-05-11 23:32:08.000 +0000	2019-05-11 23:32:00.000 +0000	8.000	0.00004445	2019-05-12 00:42:51.000 +0000	2019-05-12 00:42:50.456 +0000	0.544	0.00004488	0.97	00:01:10:50	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	0.25	00:14:35:23							0.18	00:00:01:00	-1.01	00:00:00:00	6.60	04:03:32:00	-20.94	02:15:03:00	0.97	00:01:10:00	1.26	00:14:44:00	4.73	04:03:30:00	6.30	04:03:31:00					-1.02	00:00:00:00	-1.47	00:00:45:00	-2.59	00:07:22:00	-3.69	00:07:56:00	-4.95	00:07:57:00	-7.77	00:07:54:00
DLTBTC	Tier 2	2019-05-11 23:32:10.000 +0000	2019-05-11 23:32:00.000 +0000	10.000	0.00001314	2019-05-12 00:10:02.000 +0000	2019-05-12 00:09:46.185 +0000	15.815	0.00001323	0.69	00:00:37:46	2019-05-12 00:40:55.000 +0000	2019-05-12 00:40:54.126 +0000	0.874	0.00001341	2.06	00:01:08:54							0.54	00:00:00:00			27.10	00:14:08:00	-3.57	02:02:09:00	0.99	00:00:09:00	1.60	00:01:07:00	3.20	00:02:08:00	5.03	00:02:47:00	10.20	00:06:41:00	15.68	00:13:59:00	-0.77	01:20:30:00	-1.45	02:01:37:00	-3.43	02:02:10:00	-3.58	02:02:09:00
DLTBTC	Tier 1	2019-05-11 23:32:10.000 +0000	2019-05-11 23:32:00.000 +0000	10.000	0.00001314	2019-05-12 00:10:02.000 +0000	2019-05-12 00:09:46.185 +0000	15.815	0.00001323	0.69	00:00:37:46	2019-05-12 00:40:55.000 +0000	2019-05-12 00:40:54.126 +0000	0.874	0.00001341	2.06	00:01:08:54							0.54	00:00:00:00	-0.53	00:00:01:00	27.10	00:14:08:00	-3.57	02:02:09:00	0.99	00:00:09:00	1.60	00:01:07:00	3.20	00:02:08:00	5.03	00:02:47:00	10.20	00:06:41:00	15.68	00:13:59:00	-0.77	01:20:30:00	-1.45	02:01:37:00	-3.43	02:02:10:00	-3.58	02:02:09:00
CDTBTC	Tier 1	2019-05-11 23:32:25.000 +0000	2019-05-11 23:32:00.000 +0000	25.000	0.00000114	2019-05-12 01:56:00.000 +0000	2019-05-12 01:55:59.908 +0000	0.092	0.00000117	2.64	00:02:23:59	2019-05-12 23:05:48.000 +0000	2019-05-12 23:05:02.402 +0000	45.598	0.00000114	0.01	00:23:33:02							1.76	00:00:02:00			15.79	01:15:28:00	-17.54	01:21:44:00	0.88	00:00:03:00	1.76	00:00:02:00	2.64	00:02:23:00	5.27	04:03:09:00	10.53	04:04:04:00	15.79	01:15:28:00	-0.88	00:07:52:00	-1.76	00:08:13:00	-2.64	00:08:16:00	-3.51	00:08:35:00	-4.39	00:10:44:00	-6.15	00:11:13:00
GVTBTC	Tier 2	2019-05-11 23:32:46.000 +0000	2019-05-11 23:32:00.000 +0000	46.000	0.00043860							2019-05-12 15:55:09.000 +0000	2019-05-12 15:55:07.181 +0000	1.819	0.00042260	-3.64	00:16:23:07							0.28	00:00:00:00	-0.13	00:00:01:00	2.03	04:04:02:00	-20.97	01:22:05:00	1.19	01:07:46:00	1.46	01:07:47:00									-1.17	00:00:18:00	-1.56	00:00:10:00	-3.13	00:00:20:00	-3.97	00:07:44:00	-4.63	00:07:45:00	-5.11	00:07:54:00
FETBTC	Tier 2	2019-05-11 23:33:02.000 +0000	2019-05-11 23:33:00.000 +0000	2.000	0.00001510	2019-05-12 00:33:13.000 +0000	2019-05-12 00:32:46.532 +0000	26.468	0.00001522	0.80	00:00:59:46	2019-05-12 08:24:06.000 +0000	2019-05-12 08:24:05.873 +0000	0.127	0.00001540	1.99	00:08:51:05									-0.59	00:00:00:00	26.50	04:02:56:00	-3.44	01:22:06:00	1.20	00:01:01:00	1.26	00:00:58:00	2.92	00:08:39:00	7.55	00:09:03:00	11.33	00:09:10:00	15.10	01:03:03:00	-0.80	00:00:22:00	-1.33	00:00:24:00	-3.12	01:15:41:00
FUELBTC	Tier 1	2019-05-11 23:33:04.000 +0000	2019-05-11 23:33:00.000 +0000	4.000	0.00000107							2019-05-12 16:18:27.000 +0000	2019-05-12 16:18:22.838 +0000	4.162	0.00000107	0.01	00:16:45:22							0.94	00:00:00:00			14.96	04:04:05:00	-14.95	02:08:27:00	0.94	00:00:00:00	1.87	00:00:19:00	3.74	00:16:45:00	5.61	01:05:25:00	10.29	03:15:38:00			-0.94	00:00:01:00	-1.87	00:07:21:00	-2.81	00:07:47:00	-3.74	00:07:50:00	-4.68	01:15:38:00	-5.61	01:15:40:00
FUELBTC	Tier 2	2019-05-11 23:33:03.000 +0000	2019-05-11 23:33:00.000 +0000	3.000	0.00000107							2019-05-12 16:18:27.000 +0000	2019-05-12 16:18:22.838 +0000	4.162	0.00000107	0.01	00:16:45:22							0.94	00:00:00:00	-0.93	00:00:01:00	14.96	04:04:05:00	-14.95	02:08:27:00	0.94	00:00:00:00	1.87	00:00:19:00	3.74	00:16:45:00	5.61	01:05:25:00	10.29	03:15:38:00			-0.94	00:00:01:00	-1.87	00:07:21:00	-2.81	00:07:47:00	-3.74	00:07:50:00	-4.68	01:15:38:00	-5.61	01:15:40:00
ENJBTC	Tier 2	2019-05-11 23:33:08.000 +0000	2019-05-11 23:33:00.000 +0000	8.000	0.00002046	2019-05-12 00:18:45.000 +0000	2019-05-12 00:18:44.067 +0000	0.933	0.00002045	-0.04	00:00:45:44	2019-05-12 00:04:09.000 +0000	2019-05-12 00:04:08.075 +0000	0.925	0.00002067	1.03	00:00:31:08							1.28	00:00:02:00			3.72	00:14:23:00	-17.44	01:22:04:00	0.88	00:00:01:00	1.28	00:00:02:00	3.43	00:14:22:00							-0.79	00:00:09:00	-1.86	00:00:21:00	-2.55	00:00:20:00	-3.52	00:07:49:00	-4.35	00:08:27:00	-5.48	01:13:26:00
GVTBTC	Tier 2	2019-05-11 23:33:12.000 +0000	2019-05-11 23:33:00.000 +0000	12.000	0.00043810							2019-05-12 15:55:09.000 +0000	2019-05-12 15:55:07.181 +0000	1.819	0.00042260	-3.53	00:16:22:07							0.37	00:00:00:00	-0.02	00:00:00:00	2.15	04:04:01:00	-20.88	01:22:04:00	0.76	01:08:54:00	1.31	01:07:45:00									-1.05	00:00:17:00	-1.44	00:00:09:00	-3.02	00:00:19:00	-3.86	00:07:43:00	-4.52	00:07:44:00	-5.16	00:08:00:00
WABIBTC	Tier 1	2019-05-11 23:33:17.000 +0000	2019-05-11 23:33:00.000 +0000	17.000	0.00004415	2019-05-12 00:42:51.000 +0000	2019-05-12 00:42:50.456 +0000	0.544	0.00004488	1.66	00:01:09:50	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	0.93	00:14:34:23							0.87	00:00:00:00	-0.24	00:00:00:00	7.32	04:03:31:00	-20.40	02:15:02:00	0.87	00:00:00:00	1.66	00:01:09:00	3.18	04:03:28:00	5.44	04:03:29:00					-0.80	00:00:44:00	-1.30	00:07:10:00	-2.68	00:07:51:00	-3.56	00:07:59:00	-4.85	00:07:54:00	-7.14	00:07:53:00
WABIBTC	Tier 2	2019-05-11 23:33:17.000 +0000	2019-05-11 23:33:00.000 +0000	17.000	0.00004415	2019-05-12 00:42:51.000 +0000	2019-05-12 00:42:50.456 +0000	0.544	0.00004488	1.66	00:01:09:50	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	0.93	00:14:34:23							1.16	00:00:05:00	-0.24	00:00:00:00	7.32	04:03:31:00	-20.40	02:15:02:00	0.87	00:00:00:00	1.66	00:01:09:00	3.18	04:03:28:00	5.44	04:03:29:00					-0.80	00:00:44:00	-1.30	00:07:10:00	-2.68	00:07:51:00	-3.56	00:07:59:00	-4.85	00:07:54:00	-7.14	00:07:53:00
DLTBTC	Tier 2	2019-05-11 23:34:02.000 +0000	2019-05-11 23:34:00.000 +0000	2.000	0.00001320	2019-05-12 00:10:02.000 +0000	2019-05-12 00:09:46.185 +0000	15.815	0.00001323	0.23	00:00:35:46	2019-05-12 00:40:55.000 +0000	2019-05-12 00:40:54.126 +0000	0.874	0.00001341	1.60	00:01:06:54							0.16	00:00:02:00			26.52	00:14:06:00	-4.01	02:02:07:00	0.76	00:00:57:00	1.60	00:01:06:00	2.73	00:02:06:00	5.08	00:02:52:00	10.23	00:06:40:00	15.16	00:13:57:00	-0.99	00:00:18:00	-1.90	02:01:35:00	-2.66	02:01:36:00	-3.87	02:02:08:00	-4.02	02:02:07:00
GVTBTC	Tier 2	2019-05-11 23:34:22.000 +0000	2019-05-11 23:34:00.000 +0000	22.000	0.00043880							2019-05-12 15:55:09.000 +0000	2019-05-12 15:55:07.181 +0000	1.819	0.00042260	-3.69	00:16:21:07							0.16	00:00:00:00	-0.18	00:00:03:00	1.99	04:04:00:00	-21.01	01:22:03:00	1.14	01:07:44:00	1.42	01:07:45:00									-1.21	00:00:16:00	-1.60	00:00:08:00	-3.17	00:00:18:00	-3.97	00:16:27:00	-4.02	00:07:42:00	-5.16	00:07:52:00
ADXBTC	Tier 1	2019-05-11 23:35:00.000 +0000	2019-05-11 23:35:00.000 +0000	0.000	0.00001782							2019-05-13 00:00:50.000 +0000	2019-05-13 00:00:39.422 +0000	10.578	0.00001800	1.02	01:00:25:39							1.02	00:00:06:00			8.59	04:03:49:00	-13.69	02:03:16:00	1.02	00:00:06:00	1.35	00:00:15:00	2.64	04:00:48:00	5.17	04:02:52:00					-0.79	00:06:06:00	-1.35	00:07:48:00	-3.26	00:09:50:00	-3.88	00:09:49:00	-4.05	00:09:58:00	-5.11	01:15:10:00
NCASHBTC	Tier 1	2019-05-11 23:35:25.000 +0000	2019-05-11 23:35:00.000 +0000	25.000	0.00000026	2019-05-11 23:45:21.000 +0000	2019-05-11 23:45:20.898 +0000	0.102	0.00000027	3.85	00:00:10:20	2019-05-11 23:45:21.000 +0000	2019-05-11 23:45:20.898 +0000	0.102	0.00000027	3.85	00:00:10:20							3.85	00:00:02:00			15.39	03:21:31:00	-15.38	01:22:58:00					3.85	00:00:02:00	7.70	00:00:10:00	11.54	03:21:30:00	15.39	03:21:31:00							-3.85	00:07:42:00			-7.70	01:16:34:00
FUELBTC	Tier 2	2019-05-11 23:36:00.000 +0000	2019-05-11 23:36:00.000 +0000	0.000	0.00000107							2019-05-12 16:18:27.000 +0000	2019-05-12 16:18:22.838 +0000	4.162	0.00000107	0.01	00:16:42:22							0.94	00:00:01:00			14.96	04:04:02:00	-14.95	02:08:24:00	0.94	00:00:01:00	1.87	00:00:16:00	3.74	00:16:42:00	5.61	01:05:22:00	10.29	03:15:35:00			-0.94	00:05:56:00	-1.87	00:07:18:00	-2.81	00:07:44:00	-3.74	00:07:47:00	-4.68	01:15:35:00	-5.61	01:15:37:00
MITHBTC	Tier 2	2019-05-11 23:36:01.000 +0000	2019-05-11 23:36:00.000 +0000	1.000	0.00000500	2019-05-12 00:32:18.000 +0000	2019-05-12 00:32:17.509 +0000	0.491	0.00000507	1.40	00:00:56:17	2019-05-12 14:58:57.000 +0000	2019-05-12 14:58:56.704 +0000	0.296	0.00000501	0.20	00:15:22:56							1.20	00:00:06:00	-0.20	00:00:00:00	19.80	04:02:59:00	-10.39	02:01:33:00	0.80	00:00:02:00	1.40	00:00:56:00	3.20	01:04:36:00	5.20	01:08:20:00	10.20	03:17:19:00	15.20	04:02:00:00	-1.01	00:00:42:00	-1.61	00:06:50:00	-2.81	00:07:30:00	-3.81	00:07:58:00	-4.01	00:07:55:00	-5.21	01:15:37:00
QKCBTC	Tier 1	2019-05-11 23:36:07.000 +0000	2019-05-11 23:36:00.000 +0000	7.000	0.00000322	2019-05-12 02:15:03.000 +0000	2019-05-12 02:15:02.940 +0000	0.060	0.00000329	2.18	00:02:39:02	2019-05-12 15:59:59.000 +0000	2019-05-12 15:59:57.421 +0000	1.579	0.00000322	0.01	00:16:23:57							0.63	00:00:05:00			4.35	01:05:14:00	-20.49	01:22:03:00	0.94	00:00:18:00	1.56	00:00:53:00	2.80	00:02:43:00							-0.94	00:05:31:00	-1.56	00:05:40:00	-3.42	00:06:14:00	-3.73	00:07:19:00	-4.04	00:07:18:00	-5.28	00:10:04:00
GVTBTC	Tier 2	2019-05-11 23:37:01.000 +0000	2019-05-11 23:37:00.000 +0000	1.000	0.00043800							2019-05-12 15:55:09.000 +0000	2019-05-12 15:55:07.181 +0000	1.819	0.00042260	-3.51	00:16:18:07									-0.47	00:00:02:00	2.17	04:03:57:00	-20.86	01:22:00:00	0.78	01:08:50:00	1.33	01:07:41:00									-1.03	00:00:13:00	-1.42	00:00:05:00	-3.00	00:00:15:00	-3.84	00:07:39:00	-4.50	00:07:40:00	-5.14	00:07:56:00
FETBTC	Tier 2	2019-05-11 23:37:57.000 +0000	2019-05-11 23:37:00.000 +0000	57.000	0.00001508	2019-05-12 00:33:13.000 +0000	2019-05-12 00:32:46.532 +0000	26.468	0.00001522	0.93	00:00:55:46	2019-05-12 08:24:06.000 +0000	2019-05-12 08:24:05.873 +0000	0.127	0.00001540	2.13	00:08:47:05							0.40	00:00:04:00	-0.26	00:00:04:00	26.66	04:02:52:00	-3.31	01:22:02:00	0.80	00:01:00:00	1.40	00:00:54:00	3.06	00:08:35:00	7.70	00:08:59:00	11.48	00:09:06:00	15.06	01:02:56:00	-1.20	00:00:20:00	-1.46	00:00:27:00	-2.99	01:15:37:00
WABIBTC	Tier 2	2019-05-11 23:38:09.000 +0000	2019-05-11 23:38:00.000 +0000	9.000	0.00004449	2019-05-12 00:42:51.000 +0000	2019-05-12 00:42:50.456 +0000	0.544	0.00004488	0.88	00:01:04:50	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	0.16	00:14:29:23							0.39	00:00:00:00	-0.96	00:00:01:00	6.50	04:03:26:00	-21.01	02:14:57:00	0.88	00:01:04:00	1.53	00:14:39:00	4.64	04:03:24:00	6.21	04:03:25:00					-0.97	00:00:01:00	-1.56	00:00:39:00	-2.68	00:07:16:00	-3.78	00:07:50:00	-4.30	00:07:54:00	-7.85	00:07:48:00
GVTBTC	Tier 2	2019-05-11 23:39:01.000 +0000	2019-05-11 23:39:00.000 +0000	1.000	0.00043590							2019-05-12 15:55:09.000 +0000	2019-05-12 15:55:07.181 +0000	1.819	0.00042260	-3.05	00:16:16:07							0.21	00:00:01:00			2.67	04:03:55:00	-20.48	01:21:58:00	0.78	01:07:32:00	1.82	01:07:39:00	2.67	04:03:55:00							-0.95	00:00:03:00	-1.31	00:00:12:00	-2.53	00:00:13:00	-3.74	00:07:39:00	-4.04	00:07:38:00	-5.14	00:08:13:00
WABIBTC	Tier 2	2019-05-11 23:39:48.000 +0000	2019-05-11 23:39:00.000 +0000	48.000	0.00004430	2019-05-12 00:42:51.000 +0000	2019-05-12 00:42:50.456 +0000	0.544	0.00004488	1.31	00:01:03:50	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	0.59	00:14:28:23							0.46	00:00:01:00	-0.54	00:00:00:00	6.96	04:03:25:00	-20.67	02:14:56:00	0.82	00:00:03:00	1.31	00:01:03:00	2.83	04:03:22:00	5.08	04:03:23:00					-1.13	00:00:38:00	-1.31	00:07:03:00	-2.69	00:07:16:00	-3.89	00:07:53:00	-4.63	00:07:50:00	-7.45	00:07:47:00
FUELBTC	Tier 2	2019-05-11 23:40:09.000 +0000	2019-05-11 23:40:00.000 +0000	9.000	0.00000108							2019-05-12 16:18:27.000 +0000	2019-05-12 16:18:22.838 +0000	4.162	0.00000107	-0.92	00:16:38:22									-0.92	00:00:00:00	13.89	04:03:58:00	-15.74	02:08:20:00	0.93	00:00:12:00	1.86	00:16:53:00	2.78	00:16:38:00	5.56	03:14:54:00	10.19	03:16:18:00			-0.93	00:00:00:00	-1.86	00:05:52:00	-2.78	00:07:14:00	-3.71	00:07:40:00	-4.63	00:07:43:00	-5.56	01:15:31:00
FUELBTC	Tier 1	2019-05-11 23:40:09.000 +0000	2019-05-11 23:40:00.000 +0000	9.000	0.00000108							2019-05-12 16:18:27.000 +0000	2019-05-12 16:18:22.838 +0000	4.162	0.00000107	-0.92	00:16:38:22									-0.92	00:00:00:00	13.89	04:03:58:00	-15.74	02:08:20:00	0.93	00:00:12:00	1.86	00:16:53:00	2.78	00:16:38:00	5.56	03:14:54:00	10.19	03:16:18:00			-0.93	00:00:00:00	-1.86	00:05:52:00	-2.78	00:07:14:00	-3.71	00:07:40:00	-4.63	00:07:43:00	-5.56	01:15:31:00
ENJBTC	Tier 2	2019-05-11 23:40:10.000 +0000	2019-05-11 23:40:00.000 +0000	10.000	0.00002052	2019-05-12 00:18:45.000 +0000	2019-05-12 00:18:44.067 +0000	0.933	0.00002045	-0.34	00:00:38:44	2019-05-12 00:04:09.000 +0000	2019-05-12 00:04:08.075 +0000	0.925	0.00002067	0.74	00:00:24:08							0.49	00:00:00:00			3.42	00:14:16:00	-17.69	01:21:57:00	0.78	00:00:24:00	1.56	00:00:56:00	3.12	00:14:15:00							-1.08	00:00:02:00	-2.15	00:00:14:00	-2.83	00:00:13:00	-3.81	00:07:42:00	-4.05	00:07:44:00	-5.02	00:08:21:00
WABIBTC	Tier 1	2019-05-11 23:40:11.000 +0000	2019-05-11 23:40:00.000 +0000	11.000	0.00004449	2019-05-12 00:42:51.000 +0000	2019-05-12 00:42:50.456 +0000	0.544	0.00004488	0.88	00:01:02:50	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	0.16	00:14:27:23							0.39	00:00:02:00	-0.51	00:00:00:00	6.50	04:03:24:00	-21.01	02:14:55:00	0.88	00:01:02:00	1.53	00:14:37:00	4.64	04:03:22:00	6.21	04:03:23:00					-1.11	00:00:13:00	-1.56	00:00:37:00	-2.68	00:07:14:00	-3.78	00:07:48:00	-4.30	00:07:52:00	-7.85	00:07:46:00
GVTBTC	Tier 2	2019-05-11 23:40:26.000 +0000	2019-05-11 23:40:00.000 +0000	26.000	0.00043630							2019-05-12 15:55:09.000 +0000	2019-05-12 15:55:07.181 +0000	1.819	0.00042260	-3.14	00:16:15:07							0.12	00:00:00:00	-1.03	00:00:02:00	2.57	04:03:54:00	-20.55	01:21:57:00	0.83	01:07:34:00	1.72	01:07:38:00	2.57	04:03:54:00							-1.04	00:00:02:00	-1.40	00:00:11:00	-2.62	00:00:12:00	-3.83	00:07:38:00	-4.13	00:07:37:00	-5.23	00:08:12:00
NCASHBTC	Tier 1	2019-05-11 23:40:50.000 +0000	2019-05-11 23:40:00.000 +0000	50.000	0.00000027	2019-05-11 23:45:21.000 +0000	2019-05-11 23:45:20.898 +0000	0.102	0.00000027	0.01	00:00:05:20	2019-05-11 23:45:21.000 +0000	2019-05-11 23:45:20.898 +0000	0.102	0.00000027	0.01	00:00:05:20									-3.70	00:00:03:00	11.12	03:21:26:00	-18.51	01:22:53:00					3.71	00:00:05:00	7.41	03:21:25:00	11.12	03:21:26:00									-3.71	00:00:03:00			-7.41	00:07:37:00
DLTBTC	Tier 2	2019-05-11 23:40:57.000 +0000	2019-05-11 23:40:00.000 +0000	57.000	0.00001321	2019-05-12 00:10:02.000 +0000	2019-05-12 00:09:46.185 +0000	15.815	0.00001323	0.16	00:00:29:46	2019-05-12 00:40:55.000 +0000	2019-05-12 00:40:54.126 +0000	0.874	0.00001341	1.52	00:01:00:54							0.46	00:00:01:00	-0.22	00:00:02:00	26.42	00:14:00:00	-4.08	02:02:01:00	1.06	00:00:59:00	1.52	00:01:00:00	2.65	00:02:00:00	5.30	00:02:47:00	10.15	00:06:34:00	15.07	00:13:51:00	-1.06	00:00:12:00	-1.29	01:20:22:00	-2.73	02:01:30:00	-3.94	02:02:02:00	-4.09	02:02:01:00
ENJBTC	Tier 2	2019-05-11 23:41:12.000 +0000	2019-05-11 23:41:00.000 +0000	12.000	0.00002057	2019-05-12 00:18:45.000 +0000	2019-05-12 00:18:44.067 +0000	0.933	0.00002045	-0.58	00:00:37:44	2019-05-12 00:04:09.000 +0000	2019-05-12 00:04:08.075 +0000	0.925	0.00002067	0.49	00:00:23:08							0.20	00:00:00:00	-1.31	00:00:01:00	3.16	00:14:15:00	-17.89	01:21:56:00	1.17	00:00:57:00	1.32	00:00:55:00	2.87	00:14:14:00							-1.03	00:00:03:00	-1.32	00:00:01:00	-3.07	00:00:12:00	-3.99	00:07:44:00	-4.04	00:07:41:00	-5.26	00:08:20:00
MITHBTC	Tier 2	2019-05-11 23:42:03.000 +0000	2019-05-11 23:42:00.000 +0000	3.000	0.00000505	2019-05-12 00:32:18.000 +0000	2019-05-12 00:32:17.509 +0000	0.491	0.00000507	0.40	00:00:50:17	2019-05-12 14:58:57.000 +0000	2019-05-12 14:58:56.704 +0000	0.296	0.00000501	-0.79	00:15:16:56							0.20	00:00:00:00	-1.18	00:00:03:00	18.62	04:02:53:00	-11.28	02:01:27:00	1.19	01:04:38:00	2.18	01:04:30:00	2.58	01:04:33:00	5.15	01:08:15:00	10.30	03:17:22:00	16.84	04:02:30:00	-1.00	00:00:02:00	-1.39	00:00:04:00	-2.58	00:06:44:00	-3.77	00:07:24:00	-4.16	00:07:33:00	-5.15	00:07:51:00
FETBTC	Tier 2	2019-05-11 23:42:03.000 +0000	2019-05-11 23:42:00.000 +0000	3.000	0.00001511	2019-05-12 00:33:13.000 +0000	2019-05-12 00:32:46.532 +0000	26.468	0.00001522	0.73	00:00:50:46	2019-05-12 08:24:06.000 +0000	2019-05-12 08:24:05.873 +0000	0.127	0.00001540	1.92	00:08:42:05							0.27	00:00:01:00	-0.39	00:00:04:00	26.41	04:02:47:00	-3.50	01:21:57:00	1.20	00:00:49:00	1.79	00:00:50:00	2.85	00:08:30:00	7.48	00:08:54:00	11.26	00:09:01:00	15.03	01:02:54:00	-0.87	00:00:13:00	-1.39	00:00:15:00	-3.18	01:15:32:00	-3.51	01:21:57:00
CDTBTC	Tier 2	2019-05-11 23:42:13.000 +0000	2019-05-11 23:42:00.000 +0000	13.000	0.00000114	2019-05-12 01:56:00.000 +0000	2019-05-12 01:55:59.908 +0000	0.092	0.00000117	2.64	00:02:13:59	2019-05-12 23:05:48.000 +0000	2019-05-12 23:05:02.402 +0000	45.598	0.00000114	0.01	00:23:23:02							0.88	00:00:00:00			15.79	01:15:18:00	-17.54	01:21:34:00	0.88	00:00:00:00	1.76	00:00:13:00	2.64	00:02:13:00	5.27	04:02:59:00	10.53	04:03:54:00	15.79	01:15:18:00	-0.88	00:07:42:00	-1.76	00:08:03:00	-2.64	00:08:06:00	-3.51	00:08:25:00	-4.39	00:10:34:00	-6.15	00:11:03:00
ADXBTC	Tier 2	2019-05-11 23:42:36.000 +0000	2019-05-11 23:42:00.000 +0000	36.000	0.00001786							2019-05-13 00:00:50.000 +0000	2019-05-13 00:00:39.422 +0000	10.578	0.00001800	0.79	01:00:18:39							0.62	00:00:02:00	-0.05	00:00:00:00	8.35	04:03:42:00	-13.88	02:03:09:00	0.84	00:00:06:00	1.40	00:00:25:00	3.03	04:02:37:00	5.44	04:02:46:00					-1.01	00:05:59:00	-1.29	00:07:40:00	-2.52	00:09:29:00	-3.64	00:09:46:00	-4.09	00:09:42:00	-5.16	01:14:57:00
GOBTC	Tier 1	2019-05-11 23:43:00.000 +0000	2019-05-11 23:43:00.000 +0000	0.000	0.00000268	2019-05-12 00:15:53.000 +0000	2019-05-12 00:15:51.926 +0000	1.074	0.00000276	2.99	00:00:32:51	2019-05-12 05:27:39.000 +0000	2019-05-12 05:27:38.701 +0000	0.299	0.00000280	4.48	00:05:44:38							1.12	00:00:01:00	-0.37	00:00:00:00	18.29	03:19:56:00	-17.53	02:09:39:00	1.12	00:00:01:00	1.50	00:00:02:00	2.99	00:00:05:00	5.23	00:05:45:00	10.08	03:19:53:00	18.29	03:19:56:00	-1.12	00:11:35:00	-1.50	00:11:42:00	-2.62	00:11:44:00	-3.74	01:14:56:00	-4.48	01:15:01:00	-5.60	01:15:04:00
GVTBTC	Tier 2	2019-05-11 23:43:02.000 +0000	2019-05-11 23:43:00.000 +0000	2.000	0.00043210							2019-05-12 15:55:09.000 +0000	2019-05-12 15:55:07.181 +0000	1.819	0.00042260	-2.19	00:16:12:07									-0.02	00:00:00:00	3.57	04:03:51:00	-19.78	01:21:54:00	1.07	00:00:06:00	1.28	01:07:23:00	2.71	01:07:35:00							-1.02	00:00:12:00	-1.67	00:00:09:00	-2.53	00:07:33:00	-3.68	00:07:43:00	-4.31	00:08:09:00	-6.28	00:09:24:00
GVTBTC	Tier 1	2019-05-11 23:43:02.000 +0000	2019-05-11 23:43:00.000 +0000	2.000	0.00043210							2019-05-12 15:55:09.000 +0000	2019-05-12 15:55:07.181 +0000	1.819	0.00042260	-2.19	00:16:12:07							1.07	00:00:06:00	-1.66	00:00:09:00	3.57	04:03:51:00	-19.78	01:21:54:00	1.07	00:00:06:00	1.28	01:07:23:00	2.71	01:07:35:00							-1.02	00:00:12:00	-1.67	00:00:09:00	-2.53	00:07:33:00	-3.68	00:07:43:00	-4.31	00:08:09:00	-6.28	00:09:24:00
ENJBTC	Tier 2	2019-05-11 23:43:05.000 +0000	2019-05-11 23:43:00.000 +0000	5.000	0.00002032	2019-05-12 00:18:45.000 +0000	2019-05-12 00:18:44.067 +0000	0.933	0.00002045	0.64	00:00:35:44	2019-05-12 00:04:09.000 +0000	2019-05-12 00:04:08.075 +0000	0.925	0.00002067	1.73	00:00:21:08							0.64	00:00:00:00	-0.04	00:00:00:00	4.43	00:14:13:00	-16.87	01:21:54:00	0.79	00:00:01:00	1.68	00:00:20:00	2.56	00:00:53:00							-1.19	00:00:11:00	-1.88	00:00:10:00	-2.86	00:07:39:00	-3.70	00:08:17:00	-4.09	00:08:18:00	-5.22	01:13:18:00
ENJBTC	Tier 1	2019-05-11 23:43:05.000 +0000	2019-05-11 23:43:00.000 +0000	5.000	0.00002032	2019-05-12 00:18:45.000 +0000	2019-05-12 00:18:44.067 +0000	0.933	0.00002045	0.64	00:00:35:44	2019-05-12 00:04:09.000 +0000	2019-05-12 00:04:08.075 +0000	0.925	0.00002067	1.73	00:00:21:08							0.84	00:00:02:00	-0.24	00:00:04:00	4.43	00:14:13:00	-16.87	01:21:54:00	0.79	00:00:01:00	1.68	00:00:20:00	2.56	00:00:53:00							-1.19	00:00:11:00	-1.88	00:00:10:00	-2.86	00:07:39:00	-3.70	00:08:17:00	-4.09	00:08:18:00	-5.22	01:13:18:00
QKCBTC	Tier 2	2019-05-11 23:43:10.000 +0000	2019-05-11 23:43:00.000 +0000	10.000	0.00000322	2019-05-12 02:15:03.000 +0000	2019-05-12 02:15:02.940 +0000	0.060	0.00000329	2.18	00:02:32:02	2019-05-12 15:59:59.000 +0000	2019-05-12 15:59:57.421 +0000	1.579	0.00000322	0.01	00:16:16:57							0.32	00:00:00:00			4.35	01:05:07:00	-20.49	01:21:56:00	0.94	00:00:11:00	1.56	00:00:46:00	2.80	00:02:36:00							-0.94	00:05:24:00	-1.56	00:05:33:00	-3.42	00:06:07:00	-3.73	00:07:12:00	-4.04	00:07:11:00	-5.28	00:09:57:00
DNTBTC	Tier 2	2019-05-11 23:44:00.000 +0000	2019-05-11 23:44:00.000 +0000	0.000	0.00000212	2019-05-12 05:09:13.000 +0000	2019-05-12 05:09:12.482 +0000	0.518	0.00000213	0.48	00:05:25:12	2019-05-12 05:55:54.000 +0000	2019-05-12 05:50:53.338 +0000	300.662	0.00000211	-0.47	00:06:06:53									-0.47	00:00:01:00	5.19	00:06:14:00	-19.33	02:09:00:00	0.95	00:06:22:00	1.89	00:06:16:00	2.84	00:06:11:00	5.19	00:06:14:00					-0.95	00:00:04:00	-1.42	00:00:08:00	-2.84	00:11:35:00	-3.78	00:13:00:00	-4.72	01:15:26:00	-6.14	01:15:27:00
RDNBTC	Tier 2	2019-05-11 23:44:00.000 +0000	2019-05-11 23:44:00.000 +0000	0.000	0.00003776							2019-05-12 14:10:00.000 +0000	2019-05-12 14:09:58.900 +0000	1.100	0.00003702	-1.95	00:14:25:58											18.15	03:15:16:00	-10.32	01:16:57:00	1.20	00:16:49:00	2.23	00:16:19:00	3.69	00:16:38:00	5.43	00:23:53:00	12.45	03:14:45:00	18.15	03:15:16:00	-1.22	00:00:07:00	-1.96	00:00:08:00	-2.52	00:06:27:00	-3.82	00:07:11:00	-4.11	00:07:15:00	-5.28	00:08:06:00
RDNBTC	Tier 1	2019-05-11 23:44:01.000 +0000	2019-05-11 23:44:00.000 +0000	1.000	0.00003776							2019-05-12 14:10:00.000 +0000	2019-05-12 14:09:58.900 +0000	1.100	0.00003702	-1.95	00:14:25:58							0.03	00:00:01:00	-0.50	00:00:03:00	18.15	03:15:16:00	-10.32	01:16:57:00	1.20	00:16:49:00	2.23	00:16:19:00	3.69	00:16:38:00	5.43	00:23:53:00	12.45	03:14:45:00	18.15	03:15:16:00	-1.22	00:00:07:00	-1.96	00:00:08:00	-2.52	00:06:27:00	-3.82	00:07:11:00	-4.11	00:07:15:00	-5.28	00:08:06:00
DLTBTC	Tier 2	2019-05-11 23:44:01.000 +0000	2019-05-11 23:44:00.000 +0000	1.000	0.00001318	2019-05-12 00:10:02.000 +0000	2019-05-12 00:09:46.185 +0000	15.815	0.00001323	0.38	00:00:25:46	2019-05-12 00:40:55.000 +0000	2019-05-12 00:40:54.126 +0000	0.874	0.00001341	1.75	00:00:56:54							0.38	00:00:01:00	-0.22	00:00:04:00	26.71	00:13:56:00	-3.86	02:01:57:00	0.84	00:00:43:00	1.29	00:00:55:00	2.89	00:01:56:00	5.24	00:02:42:00	10.40	00:06:30:00	15.33	00:13:47:00	-0.84	00:00:08:00	-1.75	02:01:25:00	-2.51	02:01:26:00	-3.87	02:01:57:00
SNGLSBTC	Tier 1	2019-05-11 23:44:02.000 +0000	2019-05-11 23:44:00.000 +0000	2.000	0.00000196	2019-05-12 08:42:08.000 +0000	2019-05-12 08:42:07.611 +0000	0.389	0.00000198	1.03	00:08:58:07	2019-05-12 08:42:46.000 +0000	2019-05-12 08:42:21.186 +0000	24.814	0.00000199	1.54	00:08:58:21							0.52	00:00:02:00	-0.51	00:00:06:00	25.00	03:14:23:00	-17.34	02:13:00:00	1.03	00:00:13:00	2.05	00:00:16:00	2.56	00:00:15:00	6.64	03:14:08:00	10.21	03:14:16:00	15.31	03:14:20:00	-1.03	00:07:00:00	-1.54	00:06:59:00	-2.56	00:07:38:00	-3.58	00:08:12:00	-4.09	00:06:36:00	-5.11	01:15:26:00
ADXBTC	Tier 2	2019-05-11 23:44:02.000 +0000	2019-05-11 23:44:00.000 +0000	2.000	0.00001791							2019-05-13 00:00:50.000 +0000	2019-05-13 00:00:39.422 +0000	10.578	0.00001800	0.51	01:00:16:39							0.84	00:00:06:00	-0.22	00:00:00:00	8.05	04:03:40:00	-14.12	02:03:07:00	0.84	00:00:06:00	1.35	00:01:55:00	2.74	04:02:35:00	5.14	04:02:44:00					-0.79	00:05:01:00	-1.29	00:05:57:00	-2.57	00:08:21:00	-3.75	00:09:41:00	-4.36	00:09:40:00	-5.09	01:14:54:00
NCASHBTC	Tier 1	2019-05-11 23:44:04.000 +0000	2019-05-11 23:44:00.000 +0000	4.000	0.00000027	2019-05-11 23:45:21.000 +0000	2019-05-11 23:45:20.898 +0000	0.102	0.00000027	0.01	00:00:01:20	2019-05-11 23:45:21.000 +0000	2019-05-11 23:45:20.898 +0000	0.102	0.00000027	0.01	00:00:01:20							3.71	00:00:01:00			11.12	03:21:22:00	-18.51	01:22:49:00					3.71	00:00:01:00	7.41	03:21:21:00	11.12	03:21:22:00									-3.71	00:01:32:00			-7.41	00:07:33:00
GOBTC	Tier 2	2019-05-11 23:44:26.000 +0000	2019-05-11 23:44:00.000 +0000	26.000	0.00000268	2019-05-12 00:15:53.000 +0000	2019-05-12 00:15:51.926 +0000	1.074	0.00000276	2.99	00:00:31:51	2019-05-12 05:27:39.000 +0000	2019-05-12 05:27:38.701 +0000	0.299	0.00000280	4.48	00:05:43:38							2.99	00:00:04:00			18.29	03:19:55:00	-17.53	02:09:38:00	1.12	00:00:00:00	1.50	00:00:01:00	2.99	00:00:04:00	5.23	00:05:44:00	10.08	03:19:52:00	18.29	03:19:55:00	-1.12	00:11:34:00	-1.50	00:11:41:00	-2.62	00:11:43:00	-3.74	01:14:55:00	-4.48	01:15:00:00	-5.60	01:15:03:00
MITHBTC	Tier 2	2019-05-11 23:45:04.000 +0000	2019-05-11 23:45:00.000 +0000	4.000	0.00000499	2019-05-12 00:32:18.000 +0000	2019-05-12 00:32:17.509 +0000	0.491	0.00000507	1.61	00:00:47:17	2019-05-12 14:58:57.000 +0000	2019-05-12 14:58:56.704 +0000	0.296	0.00000501	0.41	00:15:13:56							0.21	00:00:00:00	-0.20	00:00:01:00	20.05	04:02:50:00	-10.22	02:01:24:00	0.81	00:00:14:00	1.61	00:00:47:00	3.41	01:04:27:00	5.02	01:08:10:00	10.23	03:14:34:00	15.04	04:01:44:00	-0.81	00:00:33:00	-1.41	00:06:41:00	-2.61	00:07:21:00	-3.81	00:07:46:00	-4.01	00:07:48:00	-5.02	01:15:28:00
FUELBTC	Tier 2	2019-05-11 23:45:17.000 +0000	2019-05-11 23:45:00.000 +0000	17.000	0.00000107							2019-05-12 16:18:27.000 +0000	2019-05-12 16:18:22.838 +0000	4.162	0.00000107	0.01	00:16:33:22											14.96	04:03:53:00	-14.95	02:08:15:00	0.94	00:00:01:00	1.87	00:00:07:00	3.74	00:16:33:00	5.61	01:05:13:00	10.29	03:15:26:00			-0.94	00:05:47:00	-1.87	00:07:09:00	-2.81	00:07:35:00	-3.74	00:07:38:00	-4.68	01:15:26:00	-5.61	01:15:28:00
FUELBTC	Tier 1	2019-05-11 23:45:17.000 +0000	2019-05-11 23:45:00.000 +0000	17.000	0.00000107							2019-05-12 16:18:27.000 +0000	2019-05-12 16:18:22.838 +0000	4.162	0.00000107	0.01	00:16:33:22							1.87	00:00:07:00			14.96	04:03:53:00	-14.95	02:08:15:00	0.94	00:00:01:00	1.87	00:00:07:00	3.74	00:16:33:00	5.61	01:05:13:00	10.29	03:15:26:00			-0.94	00:05:47:00	-1.87	00:07:09:00	-2.81	00:07:35:00	-3.74	00:07:38:00	-4.68	01:15:26:00	-5.61	01:15:28:00
WABIBTC	Tier 2	2019-05-11 23:45:21.000 +0000	2019-05-11 23:45:00.000 +0000	21.000	0.00004436	2019-05-12 00:42:51.000 +0000	2019-05-12 00:42:50.456 +0000	0.544	0.00004488	1.18	00:00:57:50	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	0.46	00:14:22:23							0.23	00:00:04:00	-0.38	00:00:07:00	6.81	04:03:19:00	-20.78	02:14:50:00	1.18	00:00:57:00	1.47	00:14:31:00	2.69	04:03:16:00	6.52	04:03:18:00					-0.82	00:00:08:00	-1.27	00:00:32:00	-2.82	00:07:10:00	-3.97	00:07:48:00	-4.76	00:07:44:00	-7.58	00:07:41:00
TNBBTC	Tier 1	2019-05-11 23:45:36.000 +0000	2019-05-11 23:45:00.000 +0000	36.000	0.00000062	2019-05-12 09:12:59.000 +0000	2019-05-12 09:12:58.494 +0000	0.506	0.00000064	3.23	00:09:27:58	2019-05-13 00:04:05.000 +0000	2019-05-13 00:04:04.366 +0000	0.634	0.00000062	0.01	01:00:19:04							1.62	00:00:02:00			24.20	04:03:45:00	-12.90	02:07:52:00			1.62	00:00:02:00	3.23	00:00:09:00	6.46	01:06:45:00	11.30	03:15:34:00	19.36	03:15:36:00			-1.62	00:07:28:00	-3.23	00:07:29:00			-4.84	00:07:41:00	-6.46	01:15:32:00
MDABTC	Tier 2	2019-05-11 23:45:55.000 +0000	2019-05-11 23:45:00.000 +0000	55.000	0.00011628	2019-05-12 00:38:30.000 +0000	2019-05-12 00:38:29.399 +0000	0.601	0.00011802	1.50	00:00:53:29	2019-05-12 16:04:55.000 +0000	2019-05-12 16:04:54.601 +0000	0.399	0.00011787	1.37	00:16:19:54											18.16	03:23:53:00	-14.27	01:22:17:00	0.90	00:00:37:00	1.36	00:00:52:00	2.72	00:16:19:00	6.02	03:02:12:00	10.07	03:14:06:00	16.10	03:23:51:00	-0.85	00:00:02:00	-1.36	00:05:53:00	-2.64	00:06:01:00	-3.51	00:10:18:00	-4.27	00:07:37:00	-5.27	01:15:06:00
MDABTC	Tier 1	2019-05-11 23:45:55.000 +0000	2019-05-11 23:45:00.000 +0000	55.000	0.00011628	2019-05-12 00:38:30.000 +0000	2019-05-12 00:38:29.399 +0000	0.601	0.00011802	1.50	00:00:53:29	2019-05-12 16:04:55.000 +0000	2019-05-12 16:04:54.601 +0000	0.399	0.00011787	1.37	00:16:19:54									-0.84	00:00:02:00	18.16	03:23:53:00	-14.27	01:22:17:00	0.90	00:00:37:00	1.36	00:00:52:00	2.72	00:16:19:00	6.02	03:02:12:00	10.07	03:14:06:00	16.10	03:23:51:00	-0.85	00:00:02:00	-1.36	00:05:53:00	-2.64	00:06:01:00	-3.51	00:10:18:00	-4.27	00:07:37:00	-5.27	01:15:06:00
FETBTC	Tier 2	2019-05-11 23:46:07.000 +0000	2019-05-11 23:46:00.000 +0000	7.000	0.00001505	2019-05-12 00:33:13.000 +0000	2019-05-12 00:32:46.532 +0000	26.468	0.00001522	1.13	00:00:46:46	2019-05-12 08:24:06.000 +0000	2019-05-12 08:24:05.873 +0000	0.127	0.00001540	2.33	00:08:38:05							0.20	00:00:00:00			26.92	04:02:43:00	-3.12	01:21:53:00	0.80	00:00:41:00	1.60	00:00:45:00	3.26	00:08:26:00	7.91	00:08:50:00	11.70	00:08:57:00	15.29	01:02:47:00	-1.00	00:00:11:00	-1.27	00:00:18:00	-2.80	01:15:28:00
MTLBTC	Tier 1	2019-05-11 23:46:07.000 +0000	2019-05-11 23:46:00.000 +0000	7.000	0.00005760	2019-05-12 00:42:19.000 +0000	2019-05-12 00:42:17.864 +0000	1.136	0.00005880	2.09	00:00:56:17													1.05	00:00:01:00			8.69	03:20:24:00	-17.18	02:15:11:00	1.05	00:00:01:00	1.39	00:00:39:00	2.96	00:00:56:00	8.69	03:20:24:00					-1.22	00:06:35:00	-1.39	00:07:05:00	-3.13	00:07:23:00	-3.65	00:08:22:00	-4.17	01:15:01:00	-5.21	01:15:00:00
DNTBTC	Tier 2	2019-05-11 23:46:11.000 +0000	2019-05-11 23:46:00.000 +0000	11.000	0.00000211	2019-05-12 05:09:13.000 +0000	2019-05-12 05:09:12.482 +0000	0.518	0.00000213	0.95	00:05:23:12	2019-05-12 05:55:54.000 +0000	2019-05-12 05:50:53.338 +0000	300.662	0.00000211	0.01	00:06:04:53									-0.47	00:00:02:00	5.69	00:06:12:00	-18.95	02:08:58:00	0.95	00:05:23:00	2.37	00:06:14:00	3.32	00:06:09:00	5.69	00:06:12:00					-0.95	00:00:06:00	-1.43	00:00:17:00	-2.85	00:11:52:00	-3.80	03:14:23:00	-4.27	01:15:24:00	-5.69	01:15:25:00
MITHBTC	Tier 2	2019-05-11 23:46:18.000 +0000	2019-05-11 23:46:00.000 +0000	18.000	0.00000499	2019-05-12 00:32:18.000 +0000	2019-05-12 00:32:17.509 +0000	0.491	0.00000507	1.61	00:00:46:17	2019-05-12 14:58:57.000 +0000	2019-05-12 14:58:56.704 +0000	0.296	0.00000501	0.41	00:15:12:56							0.21	00:00:00:00	-0.20	00:00:00:00	20.05	04:02:49:00	-10.22	02:01:23:00	0.81	00:00:13:00	1.61	00:00:46:00	3.41	01:04:26:00	5.02	01:08:09:00	10.23	03:14:33:00	15.04	04:01:43:00	-0.81	00:00:32:00	-1.41	00:06:40:00	-2.61	00:07:20:00	-3.81	00:07:45:00	-4.01	00:07:47:00	-5.02	01:15:27:00
ENJBTC	Tier 1	2019-05-11 23:47:01.000 +0000	2019-05-11 23:47:00.000 +0000	1.000	0.00002036	2019-05-12 00:18:45.000 +0000	2019-05-12 00:18:44.067 +0000	0.933	0.00002045	0.45	00:00:31:44	2019-05-12 00:04:09.000 +0000	2019-05-12 00:04:08.075 +0000	0.925	0.00002067	1.53	00:00:17:08							0.15	00:00:00:00	-0.44	00:00:00:00	4.23	00:14:09:00	-17.04	01:21:50:00	0.84	00:00:01:00	1.48	00:00:16:00	3.93	00:14:08:00							-0.94	00:00:08:00	-2.07	00:00:06:00	-3.05	00:07:35:00	-3.89	00:08:13:00	-4.28	00:08:14:00	-5.01	01:13:12:00
ENJBTC	Tier 2	2019-05-11 23:47:01.000 +0000	2019-05-11 23:47:00.000 +0000	1.000	0.00002036	2019-05-12 00:18:45.000 +0000	2019-05-12 00:18:44.067 +0000	0.933	0.00002045	0.45	00:00:31:44	2019-05-12 00:04:09.000 +0000	2019-05-12 00:04:08.075 +0000	0.925	0.00002067	1.53	00:00:17:08							0.84	00:00:01:00	-0.44	00:00:00:00	4.23	00:14:09:00	-17.04	01:21:50:00	0.84	00:00:01:00	1.48	00:00:16:00	3.93	00:14:08:00							-0.94	00:00:08:00	-2.07	00:00:06:00	-3.05	00:07:35:00	-3.89	00:08:13:00	-4.28	00:08:14:00	-5.01	01:13:12:00
MITHBTC	Tier 2	2019-05-11 23:47:07.000 +0000	2019-05-11 23:47:00.000 +0000	7.000	0.00000499	2019-05-12 00:32:18.000 +0000	2019-05-12 00:32:17.509 +0000	0.491	0.00000507	1.61	00:00:45:17	2019-05-12 14:58:57.000 +0000	2019-05-12 14:58:56.704 +0000	0.296	0.00000501	0.41	00:15:11:56							0.61	00:00:06:00	-0.20	00:00:00:00	20.05	04:02:48:00	-10.22	02:01:22:00	0.81	00:00:12:00	1.61	00:00:45:00	3.41	01:04:25:00	5.02	01:08:08:00	10.23	03:14:32:00	15.04	04:01:42:00	-0.81	00:00:31:00	-1.41	00:06:39:00	-2.61	00:07:19:00	-3.81	00:07:44:00	-4.01	00:07:46:00	-5.02	01:15:26:00
FETBTC	Tier 2	2019-05-11 23:47:29.000 +0000	2019-05-11 23:47:00.000 +0000	29.000	0.00001505	2019-05-12 00:33:13.000 +0000	2019-05-12 00:32:46.532 +0000	26.468	0.00001522	1.13	00:00:45:46	2019-05-12 08:24:06.000 +0000	2019-05-12 08:24:05.873 +0000	0.127	0.00001540	2.33	00:08:37:05							0.60	00:00:03:00	-0.13	00:00:01:00	26.92	04:02:42:00	-3.12	01:21:52:00	0.80	00:00:40:00	1.60	00:00:44:00	3.26	00:08:25:00	7.91	00:08:49:00	11.70	00:08:56:00	15.29	01:02:46:00	-1.00	00:00:10:00	-1.27	00:00:17:00	-2.80	01:15:27:00
MDABTC	Tier 1	2019-05-11 23:47:55.000 +0000	2019-05-11 23:47:00.000 +0000	55.000	0.00011572	2019-05-12 00:38:30.000 +0000	2019-05-12 00:38:29.399 +0000	0.601	0.00011802	1.99	00:00:51:29	2019-05-12 16:04:55.000 +0000	2019-05-12 16:04:54.601 +0000	0.399	0.00011787	1.86	00:16:17:54									-0.36	00:00:00:00	18.73	03:23:51:00	-13.86	01:22:15:00	0.98	00:00:02:00	1.39	00:00:35:00	3.22	00:16:17:00	6.54	03:02:10:00	10.60	03:14:04:00	15.02	03:23:42:00	-0.89	00:05:51:00	-1.29	00:05:53:00	-3.01	00:07:36:00	-3.81	00:07:35:00	-4.15	00:11:46:00	-5.30	01:15:07:00
MDABTC	Tier 2	2019-05-11 23:47:55.000 +0000	2019-05-11 23:47:00.000 +0000	55.000	0.00011572	2019-05-12 00:38:30.000 +0000	2019-05-12 00:38:29.399 +0000	0.601	0.00011802	1.99	00:00:51:29	2019-05-12 16:04:55.000 +0000	2019-05-12 16:04:54.601 +0000	0.399	0.00011787	1.86	00:16:17:54							0.72	00:00:01:00	-0.36	00:00:00:00	18.73	03:23:51:00	-13.86	01:22:15:00	0.98	00:00:02:00	1.39	00:00:35:00	3.22	00:16:17:00	6.54	03:02:10:00	10.60	03:14:04:00	15.02	03:23:42:00	-0.89	00:05:51:00	-1.29	00:05:53:00	-3.01	00:07:36:00	-3.81	00:07:35:00	-4.15	00:11:46:00	-5.30	01:15:07:00
MDABTC	Tier 2	2019-05-11 23:48:02.000 +0000	2019-05-11 23:48:00.000 +0000	2.000	0.00011556	2019-05-12 00:38:30.000 +0000	2019-05-12 00:38:29.399 +0000	0.601	0.00011802	2.13	00:00:50:29	2019-05-12 16:04:55.000 +0000	2019-05-12 16:04:54.601 +0000	0.399	0.00011787	2.00	00:16:16:54							1.29	00:00:02:00	-0.46	00:00:03:00	18.90	03:23:50:00	-13.74	01:22:14:00	0.86	00:00:00:00	1.29	00:00:02:00	3.36	00:16:16:00	6.69	03:02:09:00	10.14	03:14:01:00	15.17	03:23:41:00	-0.84	00:05:51:00	-1.28	00:05:53:00	-2.88	00:07:35:00	-3.67	00:07:34:00	-4.02	00:11:45:00	-5.17	01:15:06:00
RDNBTC	Tier 1	2019-05-11 23:48:04.000 +0000	2019-05-11 23:48:00.000 +0000	4.000	0.00003757							2019-05-12 14:10:00.000 +0000	2019-05-12 14:09:58.900 +0000	1.100	0.00003702	-1.46	00:14:21:58							0.03	00:00:00:00			18.74	03:15:12:00	-9.87	01:16:53:00	1.15	00:16:14:00	1.26	00:16:17:00	2.75	00:16:15:00	5.14	00:17:17:00	10.47	03:14:39:00	18.74	03:15:12:00	-1.12	00:00:05:00	-1.47	00:00:04:00	-2.51	00:07:01:00	-3.62	00:07:11:00	-4.13	00:07:51:00	-5.01	00:08:24:00
ENJBTC	Tier 2	2019-05-11 23:48:04.000 +0000	2019-05-11 23:48:00.000 +0000	4.000	0.00002035	2019-05-12 00:18:45.000 +0000	2019-05-12 00:18:44.067 +0000	0.933	0.00002045	0.50	00:00:30:44	2019-05-12 00:04:09.000 +0000	2019-05-12 00:04:08.075 +0000	0.925	0.00002067	1.58	00:00:16:08							0.94	00:00:03:00	-2.01	00:00:05:00	4.28	00:14:08:00	-17.00	01:21:49:00	0.89	00:00:00:00	1.53	00:00:15:00	3.99	00:14:07:00							-0.89	00:00:07:00	-2.02	00:00:05:00	-3.00	00:07:34:00	-3.84	00:08:12:00	-4.23	00:08:13:00	-5.36	01:13:13:00
RDNBTC	Tier 2	2019-05-11 23:48:04.000 +0000	2019-05-11 23:48:00.000 +0000	4.000	0.00003757							2019-05-12 14:10:00.000 +0000	2019-05-12 14:09:58.900 +0000	1.100	0.00003702	-1.46	00:14:21:58							0.67	00:00:03:00	-1.46	00:00:04:00	18.74	03:15:12:00	-9.87	01:16:53:00	1.15	00:16:14:00	1.26	00:16:17:00	2.75	00:16:15:00	5.14	00:17:17:00	10.47	03:14:39:00	18.74	03:15:12:00	-1.12	00:00:05:00	-1.47	00:00:04:00	-2.51	00:07:01:00	-3.62	00:07:11:00	-4.13	00:07:51:00	-5.01	00:08:24:00
QKCBTC	Tier 2	2019-05-11 23:48:20.000 +0000	2019-05-11 23:48:00.000 +0000	20.000	0.00000323	2019-05-12 02:15:03.000 +0000	2019-05-12 02:15:02.940 +0000	0.060	0.00000329	1.86	00:02:27:02	2019-05-12 15:59:59.000 +0000	2019-05-12 15:59:57.421 +0000	1.579	0.00000322	-0.30	00:16:11:57									-0.92	00:00:01:00	4.03	01:05:02:00	-20.74	01:21:51:00	0.93	00:00:39:00	1.55	00:00:42:00	2.79	00:02:42:00							-0.93	00:00:01:00	-1.55	00:05:27:00	-2.79	00:06:03:00	-3.72	00:06:02:00	-4.34	00:07:06:00	-5.27	00:09:50:00
DLTBTC	Tier 1	2019-05-11 23:49:02.000 +0000	2019-05-11 23:49:00.000 +0000	2.000	0.00001319	2019-05-12 00:10:02.000 +0000	2019-05-12 00:09:46.185 +0000	15.815	0.00001323	0.31	00:00:20:46	2019-05-12 00:40:55.000 +0000	2019-05-12 00:40:54.126 +0000	0.874	0.00001341	1.67	00:00:51:54											26.62	00:13:51:00	-3.94	02:01:52:00	0.76	00:00:38:00	1.67	00:00:51:00	2.81	00:01:51:00	5.16	00:02:37:00	10.32	00:06:25:00	15.24	00:13:42:00	-0.91	00:00:03:00	-1.82	02:01:20:00	-2.58	02:01:21:00	-3.95	02:01:52:00
DLTBTC	Tier 2	2019-05-11 23:49:03.000 +0000	2019-05-11 23:49:00.000 +0000	3.000	0.00001319	2019-05-12 00:10:02.000 +0000	2019-05-12 00:09:46.185 +0000	15.815	0.00001323	0.31	00:00:20:46	2019-05-12 00:40:55.000 +0000	2019-05-12 00:40:54.126 +0000	0.874	0.00001341	1.67	00:00:51:54									-0.30	00:00:01:00	26.62	00:13:51:00	-3.94	02:01:52:00	0.76	00:00:38:00	1.67	00:00:51:00	2.81	00:01:51:00	5.16	00:02:37:00	10.32	00:06:25:00	15.24	00:13:42:00	-0.91	00:00:03:00	-1.82	02:01:20:00	-2.58	02:01:21:00	-3.95	02:01:52:00
DNTBTC	Tier 2	2019-05-11 23:49:04.000 +0000	2019-05-11 23:49:00.000 +0000	4.000	0.00000210	2019-05-12 05:09:13.000 +0000	2019-05-12 05:09:12.482 +0000	0.518	0.00000213	1.43	00:05:20:12	2019-05-12 05:55:54.000 +0000	2019-05-12 05:50:53.338 +0000	300.662	0.00000211	0.48	00:06:01:53									-0.47	00:00:03:00	6.20	00:06:09:00	-18.57	02:08:55:00	0.96	00:05:09:00	1.43	00:05:20:00	3.81	00:06:06:00	6.20	00:06:09:00					-0.96	00:00:14:00	-1.43	00:08:04:00	-2.86	00:12:55:00	-3.81	01:15:21:00	-4.77	03:14:18:00	-5.24	01:15:22:00
TNBBTC	Tier 1	2019-05-11 23:49:16.000 +0000	2019-05-11 23:49:00.000 +0000	16.000	0.00000063	2019-05-12 09:12:59.000 +0000	2019-05-12 09:12:58.494 +0000	0.506	0.00000064	1.59	00:09:23:58	2019-05-13 00:04:05.000 +0000	2019-05-13 00:04:04.366 +0000	0.634	0.00000062	-1.58	01:00:15:04							1.59	00:00:05:00	-4.76	00:07:25:00	22.23	04:03:41:00	-14.28	02:07:48:00			1.59	00:00:05:00	3.18	01:05:49:00	6.35	03:15:29:00	12.70	03:15:31:00	17.47	03:15:32:00			-1.59	00:00:14:00	-3.18	00:07:24:00			-4.77	00:07:25:00	-6.35	00:07:37:00
FETBTC	Tier 2	2019-05-11 23:50:01.000 +0000	2019-05-11 23:50:00.000 +0000	1.000	0.00001512	2019-05-12 00:33:13.000 +0000	2019-05-12 00:32:46.532 +0000	26.468	0.00001522	0.67	00:00:42:46	2019-05-12 08:24:06.000 +0000	2019-05-12 08:24:05.873 +0000	0.127	0.00001540	1.86	00:08:34:05							0.20	00:00:01:00	-0.26	00:00:01:00	26.33	04:02:39:00	-3.57	01:21:49:00	1.13	00:00:41:00	1.72	00:00:42:00	2.78	00:08:22:00	7.41	00:08:46:00	11.18	00:08:53:00	15.75	01:02:47:00	-0.93	00:00:05:00	-1.46	00:00:07:00	-3.25	01:15:24:00	-3.58	01:21:49:00
QKCBTC	Tier 1	2019-05-11 23:50:04.000 +0000	2019-05-11 23:50:00.000 +0000	4.000	0.00000321	2019-05-12 02:15:03.000 +0000	2019-05-12 02:15:02.940 +0000	0.060	0.00000329	2.50	00:02:25:02	2019-05-12 15:59:59.000 +0000	2019-05-12 15:59:57.421 +0000	1.579	0.00000322	0.32	00:16:09:57									-0.31	00:00:00:00	4.68	01:05:00:00	-20.24	01:21:49:00	0.94	00:00:03:00	1.56	00:00:37:00	3.12	00:02:29:00							-0.94	00:05:25:00	-1.56	00:05:49:00	-3.12	00:06:00:00	-3.74	00:07:04:00	-4.37	00:08:19:00	-5.30	00:09:51:00
QKCBTC	Tier 2	2019-05-11 23:50:04.000 +0000	2019-05-11 23:50:00.000 +0000	4.000	0.00000321	2019-05-12 02:15:03.000 +0000	2019-05-12 02:15:02.940 +0000	0.060	0.00000329	2.50	00:02:25:02	2019-05-12 15:59:59.000 +0000	2019-05-12 15:59:57.421 +0000	1.579	0.00000322	0.32	00:16:09:57							0.94	00:00:03:00	-0.31	00:00:00:00	4.68	01:05:00:00	-20.24	01:21:49:00	0.94	00:00:03:00	1.56	00:00:37:00	3.12	00:02:29:00							-0.94	00:05:25:00	-1.56	00:05:49:00	-3.12	00:06:00:00	-3.74	00:07:04:00	-4.37	00:08:19:00	-5.30	00:09:51:00
MDABTC	Tier 1	2019-05-11 23:51:03.000 +0000	2019-05-11 23:51:00.000 +0000	3.000	0.00011646	2019-05-12 00:38:30.000 +0000	2019-05-12 00:38:29.399 +0000	0.601	0.00011802	1.34	00:00:47:29	2019-05-12 16:04:55.000 +0000	2019-05-12 16:04:54.601 +0000	0.399	0.00011787	1.22	00:16:13:54							0.49	00:00:00:00	-1.23	00:00:00:00	17.98	03:23:47:00	-14.40	01:22:11:00	0.77	00:00:32:00	1.35	00:00:47:00	2.56	00:16:13:00	5.86	03:02:06:00	10.17	03:19:43:00	15.92	03:23:45:00	-1.24	00:00:00:00	-1.35	00:05:44:00	-2.79	00:05:55:00	-3.63	00:07:32:00	-4.42	00:07:31:00	-5.05	01:14:59:00
MDABTC	Tier 2	2019-05-11 23:51:03.000 +0000	2019-05-11 23:51:00.000 +0000	3.000	0.00011646	2019-05-12 00:38:30.000 +0000	2019-05-12 00:38:29.399 +0000	0.601	0.00011802	1.34	00:00:47:29	2019-05-12 16:04:55.000 +0000	2019-05-12 16:04:54.601 +0000	0.399	0.00011787	1.22	00:16:13:54							0.49	00:00:00:00	-1.23	00:00:00:00	17.98	03:23:47:00	-14.40	01:22:11:00	0.77	00:00:32:00	1.35	00:00:47:00	2.56	00:16:13:00	5.86	03:02:06:00	10.17	03:19:43:00	15.92	03:23:45:00	-1.24	00:00:00:00	-1.35	00:05:44:00	-2.79	00:05:55:00	-3.63	00:07:32:00	-4.42	00:07:31:00	-5.05	01:14:59:00
SNGLSBTC	Tier 1	2019-05-11 23:51:43.000 +0000	2019-05-11 23:51:00.000 +0000	43.000	0.00000197	2019-05-12 08:42:08.000 +0000	2019-05-12 08:42:07.611 +0000	0.389	0.00000198	0.51	00:08:51:07	2019-05-12 08:42:46.000 +0000	2019-05-12 08:42:21.186 +0000	24.814	0.00000199	1.02	00:08:51:21							2.04	00:00:08:00	-4.56	00:06:29:00	24.37	03:14:16:00	-17.76	02:12:53:00	1.02	00:00:13:00	2.04	00:00:08:00	2.54	00:08:51:00	6.10	03:14:01:00	10.16	03:14:11:00	19.29	03:14:14:00	-1.02	00:00:47:00	-2.04	00:06:52:00	-2.54	00:07:23:00	-3.56	00:07:58:00	-4.57	00:06:29:00	-5.08	01:14:59:00
DLTBTC	Tier 1	2019-05-11 23:51:52.000 +0000	2019-05-11 23:51:00.000 +0000	52.000	0.00001315	2019-05-12 00:10:02.000 +0000	2019-05-12 00:09:46.185 +0000	15.815	0.00001323	0.61	00:00:18:46	2019-05-12 00:40:55.000 +0000	2019-05-12 00:40:54.126 +0000	0.874	0.00001341	1.98	00:00:49:54											27.00	00:13:49:00	-3.65	02:01:50:00	0.77	00:00:19:00	1.53	00:00:48:00	3.12	00:01:49:00	5.02	00:02:31:00	10.12	00:06:22:00	15.59	00:13:40:00	-0.84	01:20:11:00	-1.53	02:01:18:00	-2.51	02:01:42:00	-3.66	02:01:50:00
DLTBTC	Tier 2	2019-05-11 23:51:52.000 +0000	2019-05-11 23:51:00.000 +0000	52.000	0.00001315	2019-05-12 00:10:02.000 +0000	2019-05-12 00:09:46.185 +0000	15.815	0.00001323	0.61	00:00:18:46	2019-05-12 00:40:55.000 +0000	2019-05-12 00:40:54.126 +0000	0.874	0.00001341	1.98	00:00:49:54							0.39	00:00:01:00	-0.60	00:00:01:00	27.00	00:13:49:00	-3.65	02:01:50:00	0.77	00:00:19:00	1.53	00:00:48:00	3.12	00:01:49:00	5.02	00:02:31:00	10.12	00:06:22:00	15.59	00:13:40:00	-0.84	01:20:11:00	-1.53	02:01:18:00	-2.51	02:01:42:00	-3.66	02:01:50:00
MTLBTC	Tier 2	2019-05-11 23:52:00.000 +0000	2019-05-11 23:52:00.000 +0000	0.000	0.00005790	2019-05-12 00:42:19.000 +0000	2019-05-12 00:42:17.864 +0000	1.136	0.00005880	1.56	00:00:50:17													0.18	00:00:00:00	-0.34	00:00:04:00	8.12	03:20:18:00	-17.61	02:15:05:00	0.87	00:00:33:00	2.42	00:00:50:00	3.29	00:02:54:00	8.12	03:20:18:00					-0.87	00:06:22:00	-1.73	00:06:29:00	-3.29	00:07:18:00	-3.63	00:07:17:00	-4.15	00:08:16:00	-5.70	01:14:54:00
WABIBTC	Tier 2	2019-05-11 23:52:01.000 +0000	2019-05-11 23:52:00.000 +0000	1.000	0.00004445	2019-05-12 00:42:51.000 +0000	2019-05-12 00:42:50.456 +0000	0.544	0.00004488	0.97	00:00:50:50	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	0.25	00:14:15:23									-1.01	00:00:01:00	6.60	04:03:12:00	-20.94	02:14:43:00	0.97	00:00:50:00	1.26	00:14:24:00	4.73	04:03:10:00	6.30	04:03:11:00					-1.02	00:00:01:00	-1.47	00:00:25:00	-2.59	00:07:02:00	-3.69	00:07:36:00	-4.95	00:07:37:00	-7.77	00:07:34:00
OAXBTC	Tier 2	2019-05-11 23:52:05.000 +0000	2019-05-11 23:52:00.000 +0000	5.000	0.00002394	2019-05-12 00:40:31.000 +0000	2019-05-12 00:40:29.530 +0000	1.470	0.00002422	1.17	00:00:48:29	2019-05-12 13:44:19.000 +0000	2019-05-12 13:44:07.576 +0000	11.424	0.00002390	-0.16	00:13:52:07							0.42	00:00:00:00	-0.25	00:00:01:00	35.76	03:14:52:00	-14.70	02:08:22:00	0.80	00:00:27:00	1.26	00:00:49:00	2.85	00:13:52:00	5.44	00:14:02:00	13.54	03:14:11:00	16.96	03:14:12:00	-0.76	00:00:04:00	-1.26	00:06:19:00	-2.80	00:07:49:00	-3.56	00:08:14:00	-4.77	01:15:18:00	-5.94	01:15:20:00
GVTBTC	Tier 2	2019-05-11 23:52:05.000 +0000	2019-05-11 23:52:00.000 +0000	5.000	0.00043060							2019-05-12 15:55:09.000 +0000	2019-05-12 15:55:07.181 +0000	1.819	0.00042260	-1.85	00:16:03:07							1.14	00:01:35:00	-5.94	00:09:15:00	3.93	04:03:42:00	-19.50	01:21:45:00	1.05	00:00:11:00	1.28	01:06:49:00	3.07	01:07:26:00							-1.07	00:00:02:00	-1.33	00:00:00:00	-2.86	00:07:25:00	-3.51	00:07:41:00	-4.19	00:08:23:00	-5.95	00:09:15:00
FETBTC	Tier 2	2019-05-11 23:52:32.000 +0000	2019-05-11 23:52:00.000 +0000	32.000	0.00001509	2019-05-12 00:33:13.000 +0000	2019-05-12 00:32:46.532 +0000	26.468	0.00001522	0.87	00:00:40:46	2019-05-12 08:24:06.000 +0000	2019-05-12 08:24:05.873 +0000	0.127	0.00001540	2.06	00:08:32:05							0.40	00:00:01:00	-0.53	00:00:02:00	26.58	04:02:37:00	-3.37	01:21:47:00	1.13	00:00:46:00	1.33	00:00:39:00	2.99	00:08:20:00	7.63	00:08:44:00	11.40	00:08:51:00	15.18	01:02:44:00	-0.80	00:00:04:00	-1.26	00:00:05:00	-3.05	01:15:22:00
TNTBTC	Tier 1	2019-05-11 23:53:01.000 +0000	2019-05-11 23:53:00.000 +0000	1.000	0.00000224	2019-05-12 01:33:31.000 +0000	2019-05-12 01:33:30.942 +0000	0.058	0.00000229	2.24	00:01:40:30	2019-05-12 08:13:33.000 +0000	2019-05-12 08:13:32.750 +0000	0.250	0.00000229	2.24	00:08:20:32							0.90	00:00:00:00	-0.89	00:00:00:00	22.33	01:12:58:00	-4.91	01:22:18:00	0.90	00:00:00:00	1.34	00:00:10:00	2.68	00:00:19:00	7.15	00:08:30:00	10.72	00:09:05:00	16.52	00:09:07:00	-0.90	00:00:00:00	-1.34	00:07:20:00	-2.68	00:08:12:00	-3.58	01:22:14:00	-4.02	01:21:54:00
RDNBTC	Tier 2	2019-05-11 23:53:02.000 +0000	2019-05-11 23:53:00.000 +0000	2.000	0.00003751							2019-05-12 14:10:00.000 +0000	2019-05-12 14:09:58.900 +0000	1.100	0.00003702	-1.30	00:14:16:58							7.71	00:23:50:00	-6.05	00:10:18:00	18.93	03:15:07:00	-9.73	01:16:48:00	0.80	00:00:57:00	1.31	00:16:09:00	2.91	00:16:10:00	5.15	00:16:32:00	10.64	03:14:34:00	18.93	03:15:07:00	-0.96	00:00:00:00	-1.31	00:00:03:00	-2.64	00:06:58:00	-3.55	00:07:16:00	-4.35	00:07:52:00	-5.04	00:08:39:00
INSBTC	Tier 1	2019-05-11 23:53:02.000 +0000	2019-05-11 23:53:00.000 +0000	2.000	0.00004320	2019-05-12 00:25:29.000 +0000	2019-05-12 00:25:28.668 +0000	0.332	0.00004370	1.16	00:00:32:28													1.39	00:00:46:00	-0.46	00:00:10:00	3.25	04:03:11:00	-19.90	01:22:58:00	0.93	00:00:04:00	1.39	00:00:46:00	2.55	04:03:03:00							-0.93	00:01:02:00	-1.39	00:07:16:00	-2.55	00:07:37:00	-3.94	00:08:26:00	-4.17	00:09:48:00	-5.33	00:20:30:00
OAXBTC	Tier 2	2019-05-11 23:53:03.000 +0000	2019-05-11 23:53:00.000 +0000	3.000	0.00002398	2019-05-12 00:40:31.000 +0000	2019-05-12 00:40:29.530 +0000	1.470	0.00002422	1.01	00:00:47:29	2019-05-12 13:44:19.000 +0000	2019-05-12 13:44:07.576 +0000	11.424	0.00002390	-0.33	00:13:51:07									-0.41	00:00:00:00	35.53	03:14:51:00	-14.84	02:08:21:00	1.01	00:00:47:00	1.42	00:00:54:00	2.67	00:13:51:00	5.26	00:14:01:00	13.35	03:14:10:00	16.77	03:14:11:00	-0.92	00:00:03:00	-1.42	00:06:18:00	-2.63	00:07:38:00	-3.51	00:08:10:00	-4.93	01:15:17:00	-6.09	01:15:19:00
ARNBTC	Tier 1	2019-05-11 23:53:04.000 +0000	2019-05-11 23:53:00.000 +0000	4.000	0.00005285	2019-05-12 00:35:55.000 +0000	2019-05-12 00:35:54.578 +0000	0.422	0.00005393	2.05	00:00:42:54													1.37	00:00:08:00			4.07	01:09:05:00	-18.07	01:22:11:00	1.10	00:00:02:00	1.37	00:00:08:00	3.13	01:06:56:00							-1.10	00:07:49:00	-1.42	00:07:47:00	-2.75	00:10:39:00	-3.69	00:10:43:00	-4.11	01:14:48:00	-5.21	01:15:01:00
REQBTC	Tier 1	2019-05-11 23:53:04.000 +0000	2019-05-11 23:53:00.000 +0000	4.000	0.00000281	2019-05-12 01:51:55.000 +0000	2019-05-12 01:51:54.722 +0000	0.278	0.00000286	1.78	00:01:58:54	2019-05-12 12:59:07.000 +0000	2019-05-12 12:59:06.470 +0000	0.530	0.00000284	1.07	00:13:06:06							2.14	00:02:09:00	-1.42	00:00:00:00	17.09	04:10:01:00	-16.01	02:13:22:00	1.07	00:00:02:00	1.43	00:00:04:00	2.85	03:19:55:00	8.55	03:19:38:00	10.33	04:08:36:00	17.09	04:10:01:00	-1.07	00:00:58:00	-1.43	00:00:00:00	-3.21	00:08:25:00	-3.56	00:08:43:00	-4.63	01:14:57:00	-5.34	01:15:17:00
ENJBTC	Tier 2	2019-05-11 23:53:05.000 +0000	2019-05-11 23:53:00.000 +0000	5.000	0.00002035	2019-05-12 00:18:45.000 +0000	2019-05-12 00:18:44.067 +0000	0.933	0.00002045	0.50	00:00:25:44	2019-05-12 00:04:09.000 +0000	2019-05-12 00:04:08.075 +0000	0.925	0.00002067	1.58	00:00:11:08									-2.01	00:00:00:00	4.28	00:14:03:00	-17.00	01:21:44:00	1.14	00:00:13:00	1.53	00:00:10:00	3.99	00:14:02:00							-0.89	00:00:02:00	-2.02	00:00:00:00	-3.00	00:07:29:00	-3.84	00:08:07:00	-4.23	00:08:08:00	-5.36	01:13:08:00
WABIBTC	Tier 2	2019-05-11 23:53:05.000 +0000	2019-05-11 23:53:00.000 +0000	5.000	0.00004420	2019-05-12 00:42:51.000 +0000	2019-05-12 00:42:50.456 +0000	0.544	0.00004488	1.54	00:00:49:50	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	0.82	00:14:14:23							0.39	00:00:00:00	-0.45	00:00:00:00	7.20	04:03:11:00	-20.49	02:14:42:00	0.77	00:00:52:00	1.54	00:00:49:00	3.06	04:03:08:00	5.32	04:03:09:00					-0.91	00:00:24:00	-1.41	00:06:50:00	-2.54	00:07:30:00	-3.67	00:07:39:00	-4.96	00:07:34:00	-7.24	00:07:33:00
VIBBTC	Tier 1	2019-05-11 23:53:08.000 +0000	2019-05-11 23:53:00.000 +0000	8.000	0.00000564	2019-05-12 03:07:42.000 +0000	2019-05-12 03:02:17.556 +0000	324.444	0.00000581	3.02	00:03:09:17	2019-05-12 00:20:10.000 +0000	2019-05-12 00:20:09.308 +0000	0.692	0.00000587	4.08	00:00:27:09							0.54	00:00:00:00	-1.06	00:00:00:00	16.14	04:09:31:00	-17.02	02:15:03:00	0.89	00:00:06:00	1.96	00:00:03:00	3.37	00:00:10:00	5.50	00:00:11:00	10.47	04:08:49:00	15.25	04:09:22:00	-1.07	00:00:00:00	-1.42	01:11:57:00	-2.84	01:14:55:00	-3.55	01:15:07:00	-4.08	01:15:09:00	-5.15	01:15:16:00
DNTBTC	Tier 2	2019-05-11 23:53:09.000 +0000	2019-05-11 23:53:00.000 +0000	9.000	0.00000209	2019-05-12 05:09:13.000 +0000	2019-05-12 05:09:12.482 +0000	0.518	0.00000213	1.92	00:05:16:12	2019-05-12 05:55:54.000 +0000	2019-05-12 05:50:53.338 +0000	300.662	0.00000211	0.96	00:05:57:53											6.70	00:06:05:00	-18.18	02:08:51:00	0.96	00:01:24:00	1.44	00:05:05:00	4.31	00:06:02:00	5.27	00:06:03:00					-0.96	00:08:00:00	-1.44	00:11:26:00	-3.35	01:15:17:00	-3.83	03:14:32:00	-4.79	01:15:18:00	-7.66	01:15:19:00
CDTBTC	Tier 2	2019-05-11 23:53:09.000 +0000	2019-05-11 23:53:00.000 +0000	9.000	0.00000115	2019-05-12 01:56:00.000 +0000	2019-05-12 01:55:59.908 +0000	0.092	0.00000117	1.74	00:02:02:59	2019-05-12 23:05:48.000 +0000	2019-05-12 23:05:02.402 +0000	45.598	0.00000114	-0.86	00:23:12:02							0.87	00:00:02:00	-0.86	00:00:07:00	14.79	01:15:07:00	-18.26	01:21:23:00	0.87	00:00:02:00	1.74	00:02:02:00	2.61	00:23:41:00	6.09	04:02:49:00	14.79	01:15:07:00			-0.87	00:00:07:00	-1.74	00:07:31:00	-2.61	00:07:52:00			-4.35	00:08:14:00	-5.22	00:10:23:00
DNTBTC	Tier 1	2019-05-11 23:53:10.000 +0000	2019-05-11 23:53:00.000 +0000	10.000	0.00000209	2019-05-12 05:09:13.000 +0000	2019-05-12 05:09:12.482 +0000	0.518	0.00000213	1.92	00:05:16:12	2019-05-12 05:55:54.000 +0000	2019-05-12 05:50:53.338 +0000	300.662	0.00000211	0.96	00:05:57:53							0.48	00:00:02:00	-0.47	00:00:10:00	6.70	00:06:05:00	-18.18	02:08:51:00	0.96	00:01:24:00	1.44	00:05:05:00	4.31	00:06:02:00	5.27	00:06:03:00					-0.96	00:08:00:00	-1.44	00:11:26:00	-3.35	01:15:17:00	-3.83	03:14:32:00	-4.79	01:15:18:00	-7.66	01:15:19:00
QKCBTC	Tier 2	2019-05-11 23:53:23.000 +0000	2019-05-11 23:53:00.000 +0000	23.000	0.00000321	2019-05-12 02:15:03.000 +0000	2019-05-12 02:15:02.940 +0000	0.060	0.00000329	2.50	00:02:22:02	2019-05-12 15:59:59.000 +0000	2019-05-12 15:59:57.421 +0000	1.579	0.00000322	0.32	00:16:06:57							1.25	00:00:01:00			4.68	01:04:57:00	-20.24	01:21:46:00	0.94	00:00:00:00	1.56	00:00:34:00	3.12	00:02:26:00							-0.94	00:05:22:00	-1.56	00:05:46:00	-3.12	00:05:57:00	-3.74	00:07:01:00	-4.37	00:08:16:00	-5.30	00:09:48:00
BCPTBTC	Tier 1	2019-05-11 23:53:38.000 +0000	2019-05-11 23:53:00.000 +0000	38.000	0.00000590	2019-05-12 01:01:27.000 +0000	2019-05-12 01:01:26.672 +0000	0.328	0.00000604	2.38	00:01:08:26	2019-05-12 01:34:22.000 +0000	2019-05-12 01:34:21.430 +0000	0.570	0.00000614	4.07	00:01:41:21							1.02	00:00:02:00	-0.16	00:00:04:00	11.87	04:07:22:00	-14.57	01:17:28:00	1.02	00:00:02:00	2.21	00:00:13:00	2.55	00:00:10:00	5.26	00:14:09:00	10.17	04:07:21:00			-1.19	00:10:49:00	-1.36	00:09:41:00	-2.89	01:14:42:00	-3.56	01:14:54:00	-4.24	01:14:57:00	-5.43	01:15:17:00
LTCBTC	Tier 1	2019-05-11 23:54:00.000 +0000	2019-05-11 23:54:00.000 +0000	0.000	0.01206400							2019-05-12 09:50:04.000 +0000	2019-05-12 09:50:03.848 +0000	0.152	0.01230200	1.98	00:09:56:03							7.32	03:17:30:00			7.32	03:17:30:00	-8.26	02:01:39:00	1.22	00:00:45:00	1.70	00:00:00:00	2.58	00:00:02:00	5.01	00:05:22:00					-0.92	01:12:08:00	-1.26	01:13:25:00	-2.96	01:15:15:00	-3.79	01:15:27:00	-4.44	01:15:19:00	-5.06	01:17:38:00
ETCBTC	Tier 1	2019-05-11 23:54:00.000 +0000	2019-05-11 23:54:00.000 +0000	0.000	0.00083600	2019-05-12 00:43:14.000 +0000	2019-05-12 00:43:13.794 +0000	0.206	0.00084200	0.72	00:00:49:13	2019-05-12 00:38:20.000 +0000	2019-05-12 00:38:19.208 +0000	0.792	0.00085100	1.80	00:00:44:19							23.33	04:02:40:00	-0.11	00:00:00:00	23.33	04:02:40:00	-9.33	01:22:09:00	0.84	00:00:00:00	1.32	00:00:11:00	2.64	00:18:01:00	7.06	03:13:06:00	10.29	03:16:15:00	15.08	04:01:12:00	-0.84	00:06:41:00	-1.32	00:07:29:00	-2.52	00:09:30:00	-3.71	02:02:52:00	-4.55	01:15:19:00	-5.15	01:15:21:00
ENJBTC	Tier 1	2019-05-11 23:54:02.000 +0000	2019-05-11 23:54:00.000 +0000	2.000	0.00002010	2019-05-12 00:18:45.000 +0000	2019-05-12 00:18:44.067 +0000	0.933	0.00002045	1.75	00:00:24:44	2019-05-12 00:04:09.000 +0000	2019-05-12 00:04:08.075 +0000	0.925	0.00002067	2.84	00:00:10:08							0.45	00:00:00:00	-0.09	00:00:00:00	5.58	00:14:02:00	-15.97	01:21:43:00	1.15	00:00:01:00	1.60	00:00:03:00	2.79	00:00:09:00	5.28	00:14:01:00					-1.20	00:08:25:00	-1.80	00:07:28:00	-2.64	00:08:06:00	-3.79	01:13:05:00	-4.18	01:13:07:00	-5.28	01:13:19:00
ENJBTC	Tier 2	2019-05-11 23:54:01.000 +0000	2019-05-11 23:54:00.000 +0000	1.000	0.00002010	2019-05-12 00:18:45.000 +0000	2019-05-12 00:18:44.067 +0000	0.933	0.00002045	1.75	00:00:24:44	2019-05-12 00:04:09.000 +0000	2019-05-12 00:04:08.075 +0000	0.925	0.00002067	2.84	00:00:10:08							1.60	00:00:03:00	-0.09	00:00:00:00	5.58	00:14:02:00	-15.97	01:21:43:00	1.15	00:00:01:00	1.60	00:00:03:00	2.79	00:00:09:00	5.28	00:14:01:00					-1.20	00:08:25:00	-1.80	00:07:28:00	-2.64	00:08:06:00	-3.79	01:13:05:00	-4.18	01:13:07:00	-5.28	01:13:19:00
FETBTC	Tier 2	2019-05-11 23:54:06.000 +0000	2019-05-11 23:54:00.000 +0000	6.000	0.00001502	2019-05-12 00:33:13.000 +0000	2019-05-12 00:32:46.532 +0000	26.468	0.00001522	1.34	00:00:38:46	2019-05-12 08:24:06.000 +0000	2019-05-12 08:24:05.873 +0000	0.127	0.00001540	2.53	00:08:30:05							0.67	00:00:01:00	-0.33	00:00:02:00	27.17	04:02:35:00	-2.92	01:21:45:00	0.80	00:00:29:00	1.80	00:00:37:00	3.47	00:08:18:00	8.13	00:08:42:00	11.92	00:08:49:00	15.18	01:02:38:00	-0.80	00:00:03:00	-1.54	01:15:21:00	-2.60	01:15:20:00
VIBBTC	Tier 1	2019-05-11 23:54:09.000 +0000	2019-05-11 23:54:00.000 +0000	9.000	0.00000562	2019-05-12 03:07:42.000 +0000	2019-05-12 03:02:17.556 +0000	324.444	0.00000581	3.39	00:03:08:17	2019-05-12 00:20:10.000 +0000	2019-05-12 00:20:09.308 +0000	0.692	0.00000587	4.45	00:00:26:09							5.88	00:00:10:00	-0.17	00:00:00:00	16.55	04:09:30:00	-16.72	02:15:02:00	0.89	00:00:00:00	2.32	00:00:02:00	3.74	00:00:09:00	5.88	00:00:10:00	10.33	04:08:47:00	15.66	04:09:21:00	-1.07	01:11:56:00	-1.43	01:11:57:00	-2.67	01:14:55:00	-3.56	01:15:07:00	-4.81	01:15:15:00	-5.17	01:15:16:00
WABIBTC	Tier 1	2019-05-11 23:54:10.000 +0000	2019-05-11 23:54:00.000 +0000	10.000	0.00004422	2019-05-12 00:42:51.000 +0000	2019-05-12 00:42:50.456 +0000	0.544	0.00004488	1.50	00:00:48:50	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	0.77	00:14:13:23							0.34	00:00:00:00			7.15	04:03:10:00	-20.53	02:14:41:00	0.77	00:00:52:00	1.50	00:00:48:00	3.01	04:03:07:00	5.27	04:03:08:00					-0.95	00:00:23:00	-1.45	00:06:49:00	-2.52	00:07:01:00	-3.71	00:07:38:00	-5.00	00:07:33:00	-7.29	00:07:32:00
WABIBTC	Tier 2	2019-05-11 23:54:10.000 +0000	2019-05-11 23:54:00.000 +0000	10.000	0.00004422	2019-05-12 00:42:51.000 +0000	2019-05-12 00:42:50.456 +0000	0.544	0.00004488	1.50	00:00:48:50	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	0.77	00:14:13:23							0.66	00:00:02:00	-0.04	00:00:01:00	7.15	04:03:10:00	-20.53	02:14:41:00	0.77	00:00:52:00	1.50	00:00:48:00	3.01	04:03:07:00	5.27	04:03:08:00					-0.95	00:00:23:00	-1.45	00:06:49:00	-2.52	00:07:01:00	-3.71	00:07:38:00	-5.00	00:07:33:00	-7.29	00:07:32:00
OAXBTC	Tier 2	2019-05-11 23:54:22.000 +0000	2019-05-11 23:54:00.000 +0000	22.000	0.00002397	2019-05-12 00:40:31.000 +0000	2019-05-12 00:40:29.530 +0000	1.470	0.00002422	1.05	00:00:46:29	2019-05-12 13:44:19.000 +0000	2019-05-12 13:44:07.576 +0000	11.424	0.00002390	-0.29	00:13:50:07									-0.87	00:00:02:00	35.59	03:14:50:00	-14.81	02:08:20:00	1.05	00:00:46:00	1.47	00:00:53:00	2.72	00:13:50:00	5.30	00:14:00:00	13.40	03:14:09:00	16.82	03:14:10:00	-0.88	00:00:02:00	-1.38	00:06:17:00	-2.59	00:07:37:00	-3.68	00:08:12:00	-4.89	01:15:16:00	-6.05	01:15:18:00
MITHBTC	Tier 2	2019-05-11 23:55:13.000 +0000	2019-05-11 23:55:00.000 +0000	13.000	0.00000499	2019-05-12 00:32:18.000 +0000	2019-05-12 00:32:17.509 +0000	0.491	0.00000507	1.61	00:00:37:17	2019-05-12 14:58:57.000 +0000	2019-05-12 14:58:56.704 +0000	0.296	0.00000501	0.41	00:15:03:56							0.21	00:00:00:00	-0.40	00:00:01:00	20.05	04:02:40:00	-10.22	02:01:14:00	0.81	00:00:04:00	1.61	00:00:37:00	3.41	01:04:17:00	5.02	01:08:00:00	10.23	03:14:24:00	15.04	04:01:34:00	-0.81	00:00:23:00	-1.41	00:06:31:00	-2.61	00:07:11:00	-3.81	00:07:36:00	-4.01	00:07:38:00	-5.02	01:15:18:00
ASTBTC	Tier 1	2019-05-11 23:55:26.000 +0000	2019-05-11 23:55:00.000 +0000	26.000	0.00000482	2019-05-12 00:45:55.000 +0000	2019-05-12 00:45:54.329 +0000	0.671	0.00000490	1.66	00:00:50:54	2019-05-12 00:47:35.000 +0000	2019-05-12 00:47:34.486 +0000	0.514	0.00000498	3.32	00:00:52:34							0.83	00:00:00:00	-0.20	00:00:00:00	4.36	00:06:06:00	-22.40	02:08:52:00	0.83	00:00:00:00	1.66	00:00:50:00	3.74	00:00:52:00							-1.25	00:07:21:00	-2.08	00:07:15:00	-3.32	00:07:57:00	-3.53	00:08:14:00	-4.98	00:08:39:00	-5.40	00:08:38:00
ASTBTC	Tier 2	2019-05-11 23:55:26.000 +0000	2019-05-11 23:55:00.000 +0000	26.000	0.00000482	2019-05-12 00:45:55.000 +0000	2019-05-12 00:45:54.329 +0000	0.671	0.00000490	1.66	00:00:50:54	2019-05-12 00:47:35.000 +0000	2019-05-12 00:47:34.486 +0000	0.514	0.00000498	3.32	00:00:52:34							4.36	00:06:06:00	-0.41	00:00:36:00	4.36	00:06:06:00	-22.40	02:08:52:00	0.83	00:00:00:00	1.66	00:00:50:00	3.74	00:00:52:00							-1.25	00:07:21:00	-2.08	00:07:15:00	-3.32	00:07:57:00	-3.53	00:08:14:00	-4.98	00:08:39:00	-5.40	00:08:38:00
MDABTC	Tier 2	2019-05-11 23:55:28.000 +0000	2019-05-11 23:55:00.000 +0000	28.000	0.00011630	2019-05-12 00:38:30.000 +0000	2019-05-12 00:38:29.399 +0000	0.601	0.00011802	1.48	00:00:43:29	2019-05-12 16:04:55.000 +0000	2019-05-12 16:04:54.601 +0000	0.399	0.00011787	1.35	00:16:09:54									-0.35	00:00:00:00	18.14	03:23:43:00	-14.29	01:22:07:00	0.88	00:00:27:00	1.34	00:00:42:00	2.70	00:16:09:00	6.01	03:02:02:00	10.05	03:13:56:00	16.08	03:23:41:00	-0.88	00:04:35:00	-1.38	00:05:43:00	-2.65	00:05:51:00	-3.53	00:10:08:00	-4.29	00:07:27:00	-5.28	01:14:56:00
ADXBTC	Tier 2	2019-05-11 23:56:02.000 +0000	2019-05-11 23:56:00.000 +0000	2.000	0.00001800							2019-05-13 00:00:50.000 +0000	2019-05-13 00:00:39.422 +0000	10.578	0.00001800	0.01	01:00:04:39							0.17	00:00:03:00	-0.66	00:00:02:00	7.50	04:03:28:00	-14.55	02:02:55:00	0.84	00:01:43:00	1.28	04:00:16:00	2.78	04:02:27:00	6.17	04:02:33:00					-0.78	00:00:05:00	-1.28	00:04:49:00	-2.84	00:08:08:00	-3.73	00:09:58:00	-4.84	00:09:28:00	-5.01	00:09:37:00
NAVBTC	Tier 1	2019-05-11 23:56:04.000 +0000	2019-05-11 23:56:00.000 +0000	4.000	0.00002590	2019-05-12 08:51:30.000 +0000	2019-05-12 08:51:29.976 +0000	0.024	0.00002670	3.09	00:08:55:29	2019-05-12 08:51:30.000 +0000	2019-05-12 08:51:29.976 +0000	0.024	0.00002670	3.09	00:08:55:29									-0.38	00:00:01:00	28.19	03:19:57:00	-18.91	02:14:15:00	0.78	00:07:45:00	1.55	00:08:56:00	3.09	00:08:55:00	7.34	03:19:52:00	14.68	03:19:59:00	17.77	03:19:53:00	-0.78	00:00:04:00	-1.55	00:01:13:00	-2.71	00:03:19:00	-3.87	00:09:53:00	-4.25	00:09:45:00	-6.18	00:09:28:00
FETBTC	Tier 2	2019-05-11 23:56:04.000 +0000	2019-05-11 23:56:00.000 +0000	4.000	0.00001498	2019-05-12 00:33:13.000 +0000	2019-05-12 00:32:46.532 +0000	26.468	0.00001522	1.61	00:00:36:46	2019-05-12 08:24:06.000 +0000	2019-05-12 08:24:05.873 +0000	0.127	0.00001540	2.81	00:08:28:05							0.14	00:00:00:00	-0.53	00:00:01:00	27.51	04:02:33:00	-2.67	01:21:43:00	0.81	00:00:15:00	1.27	00:00:31:00	2.68	00:00:36:00	5.01	00:08:27:00	10.02	00:08:41:00	15.49	01:02:36:00	-0.81	00:00:08:00	-2.34	01:15:18:00	-2.68	01:21:43:00
MTHBTC	Tier 1	2019-05-11 23:56:10.000 +0000	2019-05-11 23:56:00.000 +0000	10.000	0.00000261	2019-05-12 00:51:10.000 +0000	2019-05-12 00:51:09.312 +0000	0.688	0.00000266	1.92	00:00:55:09	2019-05-12 01:24:12.000 +0000	2019-05-12 01:24:01.291 +0000	10.709	0.00000263	0.77	00:01:28:01							6.14	01:09:21:00			24.91	04:17:43:00	-18.77	01:21:38:00	0.77	00:00:00:00	1.54	00:00:06:00	3.07	00:01:28:00	5.37	01:09:19:00	10.35	04:02:33:00	18.78	04:16:34:00	-1.15	00:07:25:00	-2.30	00:06:50:00	-2.69	00:08:06:00	-3.84	01:15:11:00	-4.22	00:11:49:00	-7.28	01:15:12:00
MDABTC	Tier 2	2019-05-11 23:56:12.000 +0000	2019-05-11 23:56:00.000 +0000	12.000	0.00011600	2019-05-12 00:38:30.000 +0000	2019-05-12 00:38:29.399 +0000	0.601	0.00011802	1.75	00:00:42:29	2019-05-12 16:04:55.000 +0000	2019-05-12 16:04:54.601 +0000	0.399	0.00011787	1.62	00:16:08:54							0.48	00:00:02:00	-0.06	00:00:01:00	18.44	03:23:42:00	-14.06	01:22:06:00	1.14	00:00:26:00	1.46	00:00:32:00	2.97	00:16:08:00	6.28	03:02:01:00	10.33	03:13:55:00	16.38	03:23:40:00	-0.78	00:05:34:00	-1.53	00:05:44:00	-3.25	00:07:27:00	-3.76	00:10:13:00	-4.04	00:07:26:00	-5.04	01:14:55:00
WABIBTC	Tier 2	2019-05-11 23:56:26.000 +0000	2019-05-11 23:56:00.000 +0000	26.000	0.00004437	2019-05-12 00:42:51.000 +0000	2019-05-12 00:42:50.456 +0000	0.544	0.00004488	1.15	00:00:46:50	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	0.43	00:14:11:23							0.32	00:00:00:00	-0.83	00:00:02:00	6.79	04:03:08:00	-20.80	02:14:39:00	1.15	00:00:46:00	1.45	00:14:20:00	2.66	04:03:05:00	6.50	04:03:07:00					-0.82	00:00:01:00	-1.29	00:00:21:00	-2.84	00:06:59:00	-3.52	00:07:32:00	-4.78	00:07:33:00	-7.60	00:07:30:00
LENDBTC	Tier 1	2019-05-11 23:56:43.000 +0000	2019-05-11 23:56:00.000 +0000	43.000	0.00000107																							14.02	04:19:06:00	-19.62	02:09:32:00	0.94	00:00:02:00	1.87	00:00:44:00	2.81	04:02:40:00	5.61	04:18:44:00	13.09	04:19:04:00			-0.94	00:00:09:00	-1.87	00:07:04:00	-2.81	00:07:03:00	-3.74	00:07:17:00	-4.68	00:07:58:00	-5.61	00:10:29:00
LENDBTC	Tier 2	2019-05-11 23:56:43.000 +0000	2019-05-11 23:56:00.000 +0000	43.000	0.00000107																			1.87	00:00:44:00	-3.73	00:07:17:00	14.02	04:19:06:00	-19.62	02:09:32:00	0.94	00:00:02:00	1.87	00:00:44:00	2.81	04:02:40:00	5.61	04:18:44:00	13.09	04:19:04:00			-0.94	00:00:09:00	-1.87	00:07:04:00	-2.81	00:07:03:00	-3.74	00:07:17:00	-4.68	00:07:58:00	-5.61	00:10:29:00
WTCBTC	Tier 1	2019-05-11 23:57:04.000 +0000	2019-05-11 23:57:00.000 +0000	4.000	0.00027250	2019-05-12 00:16:08.000 +0000	2019-05-12 00:16:07.742 +0000	0.258	0.00027440	0.70	00:00:19:07	2019-05-12 00:59:51.000 +0000	2019-05-12 00:59:50.289 +0000	0.711	0.00027720	1.73	00:01:02:50	2019-05-13 05:35:42.000 +0000	2019-05-13 05:35:41.422 +0000	0.578	0.00031090	14.10	01:05:38:41	16.63	01:07:01:00	-0.73	00:00:00:00	16.63	01:07:01:00	-8.95	02:16:08:00	1.11	00:00:06:00	1.40	00:00:09:00	2.61	00:01:44:00	5.18	00:03:12:00	10.43	01:05:16:00	16.52	01:06:00:00	-0.78	00:00:34:00	-1.29	00:20:47:00	-2.76	01:22:11:00	-3.78	02:16:14:00	-5.00	02:16:10:00	-5.84	02:13:43:00
OAXBTC	Tier 1	2019-05-11 23:57:07.000 +0000	2019-05-11 23:57:00.000 +0000	7.000	0.00002377	2019-05-12 00:40:31.000 +0000	2019-05-12 00:40:29.530 +0000	1.470	0.00002422	1.90	00:00:43:29	2019-05-12 13:44:19.000 +0000	2019-05-12 13:44:07.576 +0000	11.424	0.00002390	0.55	00:13:47:07							0.64	00:00:00:00			36.73	03:14:47:00	-14.09	02:08:17:00	0.76	00:00:04:00	1.35	00:00:16:00	3.58	00:13:47:00	5.60	00:13:56:00	14.35	03:14:06:00	17.80	03:14:07:00	-0.89	00:07:15:00	-1.52	00:07:26:00	-2.66	00:08:06:00	-3.88	01:15:14:00	-4.09	01:15:13:00	-5.26	01:15:15:00
OAXBTC	Tier 2	2019-05-11 23:57:07.000 +0000	2019-05-11 23:57:00.000 +0000	7.000	0.00002377	2019-05-12 00:40:31.000 +0000	2019-05-12 00:40:29.530 +0000	1.470	0.00002422	1.90	00:00:43:29	2019-05-12 13:44:19.000 +0000	2019-05-12 13:44:07.576 +0000	11.424	0.00002390	0.55	00:13:47:07							7.45	01:10:01:00			36.73	03:14:47:00	-14.09	02:08:17:00	0.76	00:00:04:00	1.35	00:00:16:00	3.58	00:13:47:00	5.60	00:13:56:00	14.35	03:14:06:00	17.80	03:14:07:00	-0.89	00:07:15:00	-1.52	00:07:26:00	-2.66	00:08:06:00	-3.88	01:15:14:00	-4.09	01:15:13:00	-5.26	01:15:15:00
GTOBTC	Tier 1	2019-05-11 23:57:11.000 +0000	2019-05-11 23:57:00.000 +0000	11.000	0.00000357	2019-05-12 01:31:50.000 +0000	2019-05-12 01:31:49.897 +0000	0.103	0.00000365	2.25	00:01:34:49													0.85	00:00:01:00			4.21	04:02:35:00	-16.24	03:00:18:00	0.85	00:00:01:00	1.41	00:00:14:00	2.53	00:01:34:00							-0.85	00:07:20:00	-2.25	00:07:27:00	-2.53	00:07:43:00	-3.65	00:09:31:00	-4.21	00:09:38:00	-5.05	00:09:37:00
IOTXBTC	Tier 2	2019-05-11 23:57:11.000 +0000	2019-05-11 23:57:00.000 +0000	11.000	0.00000132	2019-05-12 00:14:36.000 +0000	2019-05-12 00:14:35.251 +0000	0.749	0.00000133	0.76	00:00:17:35	2019-05-12 00:44:42.000 +0000	2019-05-12 00:44:41.276 +0000	0.724	0.00000134	1.52	00:00:47:41	2019-05-22 15:12:54.000 +0000	2019-05-22 15:12:53.718 +0000	0.282	0.00000146	10.61	10:15:15:53	25.00	12:09:39:00	-0.75	00:00:00:00	16.67	04:02:35:00	-14.39	02:00:59:00	0.76	00:00:05:00	1.52	00:00:47:00	3.04	01:03:19:00	5.31	01:03:54:00	10.61	04:02:28:00	16.67	04:02:35:00	-0.76	00:00:00:00	-1.52	00:06:09:00	-3.04	00:07:08:00	-3.79	01:15:18:00	-4.55	01:15:24:00	-5.31	01:15:22:00
FETBTC	Tier 2	2019-05-11 23:57:18.000 +0000	2019-05-11 23:57:00.000 +0000	18.000	0.00001495	2019-05-12 00:33:13.000 +0000	2019-05-12 00:32:46.532 +0000	26.468	0.00001522	1.81	00:00:35:46	2019-05-12 08:24:06.000 +0000	2019-05-12 08:24:05.873 +0000	0.127	0.00001540	3.02	00:08:27:05							0.27	00:00:01:00	-0.33	00:00:00:00	27.76	04:02:32:00	-2.47	01:21:42:00	1.01	00:00:14:00	1.28	00:00:26:00	2.88	00:00:35:00	5.22	00:08:26:00	10.24	00:08:40:00	15.72	01:02:35:00	-1.08	01:15:18:00	-2.15	01:15:17:00
MTLBTC	Tier 2	2019-05-11 23:57:25.000 +0000	2019-05-11 23:57:00.000 +0000	25.000	0.00005790	2019-05-12 00:42:19.000 +0000	2019-05-12 00:42:17.864 +0000	1.136	0.00005880	1.56	00:00:45:17																	8.12	03:20:13:00	-17.61	02:15:00:00	0.87	00:00:28:00	2.42	00:00:45:00	3.29	00:02:49:00	8.12	03:20:13:00					-0.87	00:06:17:00	-1.73	00:06:24:00	-3.29	00:07:13:00	-3.63	00:07:12:00	-4.15	00:08:11:00	-5.70	01:14:49:00
MTLBTC	Tier 1	2019-05-11 23:57:25.000 +0000	2019-05-11 23:57:00.000 +0000	25.000	0.00005790	2019-05-12 00:42:19.000 +0000	2019-05-12 00:42:17.864 +0000	1.136	0.00005880	1.56	00:00:45:17															-0.51	00:00:03:00	8.12	03:20:13:00	-17.61	02:15:00:00	0.87	00:00:28:00	2.42	00:00:45:00	3.29	00:02:49:00	8.12	03:20:13:00					-0.87	00:06:17:00	-1.73	00:06:24:00	-3.29	00:07:13:00	-3.63	00:07:12:00	-4.15	00:08:11:00	-5.70	01:14:49:00
QKCBTC	Tier 2	2019-05-11 23:57:25.000 +0000	2019-05-11 23:57:00.000 +0000	25.000	0.00000322	2019-05-12 02:15:03.000 +0000	2019-05-12 02:15:02.940 +0000	0.060	0.00000329	2.18	00:02:18:02	2019-05-12 15:59:59.000 +0000	2019-05-12 15:59:57.421 +0000	1.579	0.00000322	0.01	00:16:02:57							4.35	01:04:53:00	-0.62	00:00:07:00	4.35	01:04:53:00	-20.49	01:21:42:00	0.94	00:00:12:00	1.56	00:00:32:00	2.80	00:02:22:00							-0.94	00:05:10:00	-1.56	00:05:19:00	-3.42	00:05:53:00	-3.73	00:06:58:00	-4.04	00:06:57:00	-5.28	00:09:43:00
MITHBTC	Tier 1	2019-05-11 23:57:56.000 +0000	2019-05-11 23:57:00.000 +0000	56.000	0.00000499	2019-05-12 00:32:18.000 +0000	2019-05-12 00:32:17.509 +0000	0.491	0.00000507	1.61	00:00:35:17	2019-05-12 14:58:57.000 +0000	2019-05-12 14:58:56.704 +0000	0.296	0.00000501	0.41	00:15:01:56											20.05	04:02:38:00	-10.22	02:01:12:00	0.81	00:00:02:00	1.61	00:00:35:00	3.41	01:04:15:00	5.02	01:07:58:00	10.23	03:14:22:00	15.04	04:01:32:00	-0.81	00:00:21:00	-1.41	00:06:29:00	-2.61	00:07:09:00	-3.81	00:07:34:00	-4.01	00:07:36:00	-5.02	01:15:16:00
MITHBTC	Tier 2	2019-05-11 23:57:56.000 +0000	2019-05-11 23:57:00.000 +0000	56.000	0.00000499	2019-05-12 00:32:18.000 +0000	2019-05-12 00:32:17.509 +0000	0.491	0.00000507	1.61	00:00:35:17	2019-05-12 14:58:57.000 +0000	2019-05-12 14:58:56.704 +0000	0.296	0.00000501	0.41	00:15:01:56							1.61	00:00:35:00	-0.80	00:00:21:00	20.05	04:02:38:00	-10.22	02:01:12:00	0.81	00:00:02:00	1.61	00:00:35:00	3.41	01:04:15:00	5.02	01:07:58:00	10.23	03:14:22:00	15.04	04:01:32:00	-0.81	00:00:21:00	-1.41	00:06:29:00	-2.61	00:07:09:00	-3.81	00:07:34:00	-4.01	00:07:36:00	-5.02	01:15:16:00
DLTBTC	Tier 2	2019-05-11 23:58:00.000 +0000	2019-05-11 23:58:00.000 +0000	0.000	0.00001311	2019-05-12 00:10:02.000 +0000	2019-05-12 00:09:46.185 +0000	15.815	0.00001323	0.92	00:00:11:46	2019-05-12 00:40:55.000 +0000	2019-05-12 00:40:54.126 +0000	0.874	0.00001341	2.29	00:00:42:54							0.39	00:00:00:00	-0.07	00:00:00:00	27.39	00:13:42:00	-3.35	02:01:43:00	0.77	00:00:10:00	1.38	00:00:29:00	2.52	00:01:25:00	5.27	00:02:21:00	10.46	00:06:15:00	15.95	00:13:33:00	-1.23	02:01:11:00	-1.99	02:01:12:00	-3.36	02:01:43:00
DLTBTC	Tier 1	2019-05-11 23:58:01.000 +0000	2019-05-11 23:58:00.000 +0000	1.000	0.00001311	2019-05-12 00:10:02.000 +0000	2019-05-12 00:09:46.185 +0000	15.815	0.00001323	0.92	00:00:11:46	2019-05-12 00:40:55.000 +0000	2019-05-12 00:40:54.126 +0000	0.874	0.00001341	2.29	00:00:42:54							0.39	00:00:00:00	-0.30	00:00:03:00	27.39	00:13:42:00	-3.35	02:01:43:00	0.77	00:00:10:00	1.38	00:00:29:00	2.52	00:01:25:00	5.27	00:02:21:00	10.46	00:06:15:00	15.95	00:13:33:00	-1.23	02:01:11:00	-1.99	02:01:12:00	-3.36	02:01:43:00
WABIBTC	Tier 1	2019-05-11 23:58:04.000 +0000	2019-05-11 23:58:00.000 +0000	4.000	0.00004401	2019-05-12 00:42:51.000 +0000	2019-05-12 00:42:50.456 +0000	0.544	0.00004488	1.98	00:00:44:50	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	1.25	00:14:09:23							0.16	00:00:00:00	-0.02	00:00:00:00	7.66	04:03:06:00	-20.15	02:14:37:00	0.78	00:00:01:00	1.98	00:00:44:00	2.64	00:14:19:00	5.78	04:03:04:00					-0.98	00:06:45:00	-1.39	00:06:55:00	-2.73	00:07:30:00	-4.00	00:07:31:00	-4.55	00:07:29:00	-6.84	00:07:28:00
WABIBTC	Tier 2	2019-05-11 23:58:04.000 +0000	2019-05-11 23:58:00.000 +0000	4.000	0.00004401	2019-05-12 00:42:51.000 +0000	2019-05-12 00:42:50.456 +0000	0.544	0.00004488	1.98	00:00:44:50	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	1.25	00:14:09:23							0.78	00:00:01:00	-0.02	00:00:00:00	7.66	04:03:06:00	-20.15	02:14:37:00	0.78	00:00:01:00	1.98	00:00:44:00	2.64	00:14:19:00	5.78	04:03:04:00					-0.98	00:06:45:00	-1.39	00:06:55:00	-2.73	00:07:30:00	-4.00	00:07:31:00	-4.55	00:07:29:00	-6.84	00:07:28:00
FETBTC	Tier 2	2019-05-11 23:58:05.000 +0000	2019-05-11 23:58:00.000 +0000	5.000	0.00001498	2019-05-12 00:33:13.000 +0000	2019-05-12 00:32:46.532 +0000	26.468	0.00001522	1.61	00:00:34:46	2019-05-12 08:24:06.000 +0000	2019-05-12 08:24:05.873 +0000	0.127	0.00001540	2.81	00:08:26:05							0.07	00:00:00:00	-0.26	00:00:00:00	27.51	04:02:31:00	-2.67	01:21:41:00	0.81	00:00:13:00	1.27	00:00:29:00	2.68	00:00:34:00	5.01	00:08:25:00	10.02	00:08:39:00	15.49	01:02:34:00	-0.81	00:00:06:00	-2.34	01:15:16:00	-2.68	01:21:41:00
FETBTC	Tier 1	2019-05-11 23:58:05.000 +0000	2019-05-11 23:58:00.000 +0000	5.000	0.00001498	2019-05-12 00:33:13.000 +0000	2019-05-12 00:32:46.532 +0000	26.468	0.00001522	1.61	00:00:34:46	2019-05-12 08:24:06.000 +0000	2019-05-12 08:24:05.873 +0000	0.127	0.00001540	2.81	00:08:26:05							25.11	01:09:43:00	-0.80	00:00:06:00	27.51	04:02:31:00	-2.67	01:21:41:00	0.81	00:00:13:00	1.27	00:00:29:00	2.68	00:00:34:00	5.01	00:08:25:00	10.02	00:08:39:00	15.49	01:02:34:00	-0.81	00:00:06:00	-2.34	01:15:16:00	-2.68	01:21:41:00
MDABTC	Tier 2	2019-05-11 23:58:05.000 +0000	2019-05-11 23:58:00.000 +0000	5.000	0.00011655	2019-05-12 00:38:30.000 +0000	2019-05-12 00:38:29.399 +0000	0.601	0.00011802	1.27	00:00:40:29	2019-05-12 16:04:55.000 +0000	2019-05-12 16:04:54.601 +0000	0.399	0.00011787	1.14	00:16:06:54							0.04	00:00:03:00	-0.90	00:00:02:00	17.89	03:23:40:00	-14.47	01:22:04:00	0.98	00:00:30:00	1.27	00:00:40:00	2.54	01:04:25:00	5.78	03:01:59:00	10.09	03:19:36:00	15.84	03:23:38:00	-0.91	00:00:02:00	-1.43	00:05:37:00	-2.86	00:05:48:00	-3.70	00:07:25:00	-4.49	00:07:24:00	-5.12	01:14:52:00
NAVBTC	Tier 2	2019-05-11 23:58:42.000 +0000	2019-05-11 23:58:00.000 +0000	42.000	0.00002590	2019-05-12 08:51:30.000 +0000	2019-05-12 08:51:29.976 +0000	0.024	0.00002670	3.09	00:08:53:29	2019-05-12 08:51:30.000 +0000	2019-05-12 08:51:29.976 +0000	0.024	0.00002670	3.09	00:08:53:29											28.19	03:19:55:00	-18.91	02:14:13:00	0.78	00:07:43:00	1.55	00:08:54:00	3.09	00:08:53:00	7.34	03:19:50:00	14.68	03:19:57:00	17.77	03:19:51:00	-0.78	00:00:02:00	-1.55	00:01:11:00	-2.71	00:03:17:00	-3.87	00:09:51:00	-4.25	00:09:43:00	-6.18	00:09:26:00
NAVBTC	Tier 1	2019-05-11 23:58:42.000 +0000	2019-05-11 23:58:00.000 +0000	42.000	0.00002590	2019-05-12 08:51:30.000 +0000	2019-05-12 08:51:29.976 +0000	0.024	0.00002670	3.09	00:08:53:29	2019-05-12 08:51:30.000 +0000	2019-05-12 08:51:29.976 +0000	0.024	0.00002670	3.09	00:08:53:29									-0.77	00:00:02:00	28.19	03:19:55:00	-18.91	02:14:13:00	0.78	00:07:43:00	1.55	00:08:54:00	3.09	00:08:53:00	7.34	03:19:50:00	14.68	03:19:57:00	17.77	03:19:51:00	-0.78	00:00:02:00	-1.55	00:01:11:00	-2.71	00:03:17:00	-3.87	00:09:51:00	-4.25	00:09:43:00	-6.18	00:09:26:00
BCPTBTC	Tier 1	2019-05-11 23:58:54.000 +0000	2019-05-11 23:58:00.000 +0000	54.000	0.00000590	2019-05-12 01:01:27.000 +0000	2019-05-12 01:01:26.672 +0000	0.328	0.00000604	2.38	00:01:03:26	2019-05-12 01:34:22.000 +0000	2019-05-12 01:34:21.430 +0000	0.570	0.00000614	4.07	00:01:36:21							7.12	01:04:27:00			11.87	04:07:17:00	-14.57	01:17:23:00	0.85	00:00:04:00	2.21	00:00:08:00	2.55	00:00:05:00	5.26	00:14:04:00	10.17	04:07:16:00			-1.19	00:10:44:00	-1.36	00:09:36:00	-2.89	01:14:37:00	-3.56	01:14:49:00	-4.24	01:14:52:00	-5.43	01:15:12:00
ADXBTC	Tier 2	2019-05-11 23:59:04.000 +0000	2019-05-11 23:59:00.000 +0000	4.000	0.00001797							2019-05-13 00:00:50.000 +0000	2019-05-13 00:00:39.422 +0000	10.578	0.00001800	0.17	01:00:01:39							0.34	00:00:00:00	-0.61	00:00:02:00	7.68	04:03:25:00	-14.41	02:02:52:00	0.78	00:00:08:00	1.40	03:16:56:00	2.56	04:02:23:00	6.35	04:02:30:00					-0.78	00:01:27:00	-1.62	00:05:42:00	-2.68	00:08:05:00	-3.96	00:09:53:00	-4.68	00:09:25:00	-5.24	00:09:38:00
ENJBTC	Tier 2	2019-05-11 23:59:10.000 +0000	2019-05-11 23:59:00.000 +0000	10.000	0.00002023	2019-05-12 00:18:45.000 +0000	2019-05-12 00:18:44.067 +0000	0.933	0.00002045	1.09	00:00:19:44	2019-05-12 00:04:09.000 +0000	2019-05-12 00:04:08.075 +0000	0.925	0.00002067	2.18	00:00:05:08							4.90	00:13:57:00	-0.04	00:00:00:00	4.90	00:13:57:00	-16.51	01:21:38:00	1.09	00:00:01:00	2.13	00:00:04:00	3.02	00:00:37:00							-0.80	00:07:01:00	-2.43	00:07:23:00	-2.62	00:07:24:00	-3.66	00:08:02:00	-4.40	01:13:00:00	-5.10	01:13:03:00
WABIBTC	Tier 2	2019-05-11 23:59:18.000 +0000	2019-05-11 23:59:00.000 +0000	18.000	0.00004402	2019-05-12 00:42:51.000 +0000	2019-05-12 00:42:50.456 +0000	0.544	0.00004488	1.96	00:00:43:50	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	1.23	00:14:08:23							1.96	00:00:43:00	-0.49	00:00:18:00	7.64	04:03:05:00	-20.17	02:14:36:00	0.78	00:00:04:00	1.96	00:00:43:00	2.62	00:14:18:00	5.75	04:03:03:00					-1.00	00:06:44:00	-1.41	00:06:54:00	-2.75	00:07:29:00	-3.96	00:07:46:00	-4.57	00:07:28:00	-6.87	00:07:27:00
TNTBTC	Tier 1	2019-05-11 23:59:29.000 +0000	2019-05-11 23:59:00.000 +0000	29.000	0.00000224	2019-05-12 01:33:31.000 +0000	2019-05-12 01:33:30.942 +0000	0.058	0.00000229	2.24	00:01:34:30	2019-05-12 08:13:33.000 +0000	2019-05-12 08:13:32.750 +0000	0.250	0.00000229	2.24	00:08:14:32							16.52	00:09:01:00			22.33	01:12:52:00	-4.91	01:22:12:00	0.90	00:00:03:00	1.34	00:00:04:00	2.68	00:00:13:00	7.15	00:08:24:00	10.72	00:08:59:00	16.52	00:09:01:00	-0.90	00:06:33:00	-1.34	00:07:14:00	-2.68	00:08:06:00	-3.58	01:22:08:00	-4.02	01:21:48:00
FUELBTC	Tier 1	2019-05-12 00:00:12.000 +0000	2019-05-12 00:00:00.000 +0000	12.000	0.00000107							2019-05-12 16:18:27.000 +0000	2019-05-12 16:18:22.838 +0000	4.162	0.00000107	0.01	00:16:18:22											14.96	04:03:38:00	-14.95	02:08:00:00	0.94	00:00:01:00	1.87	00:00:31:00	3.74	00:16:18:00	5.61	01:04:58:00	10.29	03:15:11:00			-0.94	00:05:32:00	-1.87	00:06:54:00	-2.81	00:07:20:00	-3.74	00:07:23:00	-4.68	01:15:11:00	-5.61	01:15:13:00
FUELBTC	Tier 2	2019-05-12 00:00:19.000 +0000	2019-05-12 00:00:00.000 +0000	19.000	0.00000107							2019-05-12 16:18:27.000 +0000	2019-05-12 16:18:22.838 +0000	4.162	0.00000107	0.01	00:16:18:22							1.87	00:00:31:00	-3.73	00:07:23:00	14.96	04:03:38:00	-14.95	02:08:00:00	0.94	00:00:01:00	1.87	00:00:31:00	3.74	00:16:18:00	5.61	01:04:58:00	10.29	03:15:11:00			-0.94	00:05:32:00	-1.87	00:06:54:00	-2.81	00:07:20:00	-3.74	00:07:23:00	-4.68	01:15:11:00	-5.61	01:15:13:00
POABTC	Tier 1	2019-05-12 00:00:29.000 +0000	2019-05-12 00:00:00.000 +0000	29.000	0.00000386	2019-05-12 01:28:48.000 +0000	2019-05-12 01:28:47.322 +0000	0.678	0.00000395	2.34	00:01:28:47	2019-05-12 04:47:48.000 +0000	2019-05-12 04:46:21.240 +0000	86.760	0.00000386	0.01	00:04:46:21							4.15	00:04:47:00	-0.77	00:00:30:00	17.10	03:15:03:00	-17.87	01:22:04:00	0.78	00:00:05:00	1.82	00:01:27:00	2.85	00:01:28:00	7.00	03:15:02:00	12.70	03:15:46:00	17.10	03:15:03:00	-0.78	00:00:30:00	-2.08	00:06:44:00	-2.60	00:07:23:00	-3.63	00:10:58:00	-4.15	01:14:38:00	-5.19	01:14:41:00
GTOBTC	Tier 2	2019-05-12 00:00:34.000 +0000	2019-05-12 00:00:00.000 +0000	34.000	0.00000359	2019-05-12 01:31:50.000 +0000	2019-05-12 01:31:49.897 +0000	0.103	0.00000365	1.68	00:01:31:49													0.28	00:00:00:00			3.63	04:02:32:00	-16.71	03:00:15:00	0.84	00:00:11:00	1.95	00:01:31:00	3.07	04:02:24:00							-0.84	00:05:33:00	-1.40	00:07:17:00	-2.79	00:07:24:00	-3.63	00:08:25:00	-4.18	00:09:28:00	-5.58	00:09:34:00
GTOBTC	Tier 1	2019-05-12 00:00:42.000 +0000	2019-05-12 00:00:00.000 +0000	42.000	0.00000359	2019-05-12 01:31:50.000 +0000	2019-05-12 01:31:49.897 +0000	0.103	0.00000365	1.68	00:01:31:49													1.95	00:01:31:00	-0.55	00:00:02:00	3.63	04:02:32:00	-16.71	03:00:15:00	0.84	00:00:11:00	1.95	00:01:31:00	3.07	04:02:24:00							-0.84	00:05:33:00	-1.40	00:07:17:00	-2.79	00:07:24:00	-3.63	00:08:25:00	-4.18	00:09:28:00	-5.58	00:09:34:00
NULSBTC	Tier 1	2019-05-12 00:00:59.000 +0000	2019-05-12 00:00:00.000 +0000	59.000	0.00009040	2019-05-12 00:16:40.000 +0000	2019-05-12 00:16:39.913 +0000	0.087	0.00009203	1.81	00:00:16:39	2019-05-12 00:22:18.000 +0000	2019-05-12 00:22:17.991 +0000	0.009	0.00009273	2.58	00:00:22:17	2019-05-12 00:22:18.000 +0000	2019-05-12 00:22:17.991 +0000	0.009	0.00009273	2.58	00:00:22:17	9.76	00:00:22:00	-0.46	00:00:01:00	13.37	04:05:11:00	-10.16	01:22:46:00	0.77	00:00:00:00	2.27	00:00:12:00	3.80	00:00:23:00	9.76	00:00:22:00	10.62	04:02:01:00			-1.13	02:19:25:00	-2.11	01:15:08:00	-2.62	01:15:11:00	-3.58	01:15:12:00	-4.87	01:15:14:00	-5.50	01:15:18:00
GOBTC	Tier 2	2019-05-12 00:01:11.000 +0000	2019-05-12 00:01:00.000 +0000	11.000	0.00000271	2019-05-12 00:15:53.000 +0000	2019-05-12 00:15:51.926 +0000	1.074	0.00000276	1.85	00:00:14:51	2019-05-12 05:27:39.000 +0000	2019-05-12 05:27:38.701 +0000	0.299	0.00000280	3.33	00:05:26:38							4.06	00:05:27:00	-0.36	00:00:00:00	16.98	03:19:38:00	-18.45	02:09:21:00	1.11	00:00:13:00	1.85	00:00:14:00	3.33	00:05:26:00	5.17	01:00:14:00	13.29	03:19:37:00	16.98	03:19:38:00	-1.11	00:03:42:00	-1.48	00:08:36:00	-2.59	00:11:24:00	-3.70	00:11:26:00	-4.06	01:13:28:00	-5.54	01:14:43:00
MDABTC	Tier 2	2019-05-12 00:01:13.000 +0000	2019-05-12 00:01:00.000 +0000	13.000	0.00011566	2019-05-12 00:38:30.000 +0000	2019-05-12 00:38:29.399 +0000	0.601	0.00011802	2.05	00:00:37:29	2019-05-12 16:04:55.000 +0000	2019-05-12 16:04:54.601 +0000	0.399	0.00011787	1.92	00:16:03:54							0.81	00:00:00:00	-0.07	00:00:00:00	18.79	03:23:37:00	-13.81	01:22:01:00	0.81	00:00:00:00	1.44	00:00:21:00	3.27	00:16:03:00	6.59	03:01:56:00	10.04	03:13:48:00	15.08	03:23:28:00	-0.84	00:05:37:00	-1.36	00:05:40:00	-2.96	00:07:22:00	-3.76	00:07:21:00	-4.10	00:11:32:00	-5.25	01:14:53:00
MTLBTC	Tier 2	2019-05-12 00:01:14.000 +0000	2019-05-12 00:01:00.000 +0000	14.000	0.00005760	2019-05-12 00:42:19.000 +0000	2019-05-12 00:42:17.864 +0000	1.136	0.00005880	2.09	00:00:41:17																	8.69	03:20:09:00	-17.18	02:14:56:00	0.87	00:00:07:00	1.39	00:00:24:00	2.96	00:00:41:00	8.69	03:20:09:00					-1.22	00:06:20:00	-1.39	00:06:50:00	-3.13	00:07:08:00	-3.65	00:08:07:00	-4.17	01:14:46:00	-5.21	01:14:45:00
NAVBTC	Tier 2	2019-05-12 00:01:15.000 +0000	2019-05-12 00:01:00.000 +0000	15.000	0.00002570	2019-05-12 08:51:30.000 +0000	2019-05-12 08:51:29.976 +0000	0.024	0.00002670	3.90	00:08:50:29	2019-05-12 08:51:30.000 +0000	2019-05-12 08:51:29.976 +0000	0.024	0.00002670	3.90	00:08:50:29							3.90	00:08:50:00	-1.94	00:03:14:00	29.19	03:19:52:00	-18.28	02:14:10:00	0.78	00:00:01:00	1.56	00:07:40:00	3.90	00:08:50:00	8.18	03:19:47:00	14.40	03:19:55:00	18.68	03:19:48:00	-0.78	00:01:08:00	-1.95	00:03:14:00	-3.12	00:09:48:00	-3.51	00:09:40:00	-4.67	00:09:25:00	-5.45	00:09:23:00
ARNBTC	Tier 2	2019-05-12 00:01:29.000 +0000	2019-05-12 00:01:00.000 +0000	29.000	0.00005341	2019-05-12 00:35:55.000 +0000	2019-05-12 00:35:54.578 +0000	0.422	0.00005393	0.98	00:00:34:54													2.98	01:08:57:00			2.98	01:08:57:00	-18.92	01:22:03:00	0.96	00:00:04:00	1.35	00:00:38:00	2.76	01:06:49:00							-1.09	00:07:27:00	-1.45	00:07:23:00	-2.83	00:10:30:00	-3.77	00:10:31:00	-4.70	00:10:35:00	-5.12	01:14:40:00
ADXBTC	Tier 2	2019-05-12 00:01:30.000 +0000	2019-05-12 00:01:00.000 +0000	30.000	0.00001794							2019-05-13 00:00:50.000 +0000	2019-05-13 00:00:39.422 +0000	10.578	0.00001800	0.34	00:23:59:39	2019-06-08 07:16:39.000 +0000	2019-06-08 07:16:38.633 +0000	0.367	0.00002180	21.52	27:07:15:38	35.90	27:07:20:00	-5.07	00:09:36:00	7.86	04:03:23:00	-14.26	02:02:50:00	0.95	00:00:06:00	1.57	03:16:54:00	2.57	04:02:18:00	6.53	04:02:28:00					-0.79	00:02:25:00	-1.45	00:05:40:00	-2.51	00:08:03:00	-3.91	00:09:24:00	-4.52	00:09:23:00	-5.08	00:09:36:00
MTLBTC	Tier 2	2019-05-12 00:01:31.000 +0000	2019-05-12 00:01:00.000 +0000	31.000	0.00005760	2019-05-12 00:42:19.000 +0000	2019-05-12 00:42:17.864 +0000	1.136	0.00005880	2.09	00:00:41:17													3.82	00:02:45:00			8.69	03:20:09:00	-17.18	02:14:56:00	0.87	00:00:07:00	1.39	00:00:24:00	2.96	00:00:41:00	8.69	03:20:09:00					-1.22	00:06:20:00	-1.39	00:06:50:00	-3.13	00:07:08:00	-3.65	00:08:07:00	-4.17	01:14:46:00	-5.21	01:14:45:00
MDABTC	Tier 2	2019-05-12 00:01:33.000 +0000	2019-05-12 00:01:00.000 +0000	33.000	0.00011566	2019-05-12 00:38:30.000 +0000	2019-05-12 00:38:29.399 +0000	0.601	0.00011802	2.05	00:00:37:29	2019-05-12 16:04:55.000 +0000	2019-05-12 16:04:54.601 +0000	0.399	0.00011787	1.92	00:16:03:54							2.18	00:06:20:00	-0.07	00:00:00:00	18.79	03:23:37:00	-13.81	01:22:01:00	0.81	00:00:00:00	1.44	00:00:21:00	3.27	00:16:03:00	6.59	03:01:56:00	10.04	03:13:48:00	15.08	03:23:28:00	-0.84	00:05:37:00	-1.36	00:05:40:00	-2.96	00:07:22:00	-3.76	00:07:21:00	-4.10	00:11:32:00	-5.25	01:14:53:00
DLTBTC	Tier 2	2019-05-12 00:01:36.000 +0000	2019-05-12 00:01:00.000 +0000	36.000	0.00001307	2019-05-12 00:10:02.000 +0000	2019-05-12 00:09:46.185 +0000	15.815	0.00001323	1.23	00:00:08:46	2019-05-12 00:40:55.000 +0000	2019-05-12 00:40:54.126 +0000	0.874	0.00001341	2.61	00:00:39:54	2019-05-15 22:11:29.000 +0000	2019-05-15 22:11:28.961 +0000	0.039	0.00001512	15.69	03:22:10:28	27.78	00:13:39:00			27.78	00:13:39:00	-3.06	02:01:40:00	0.77	00:00:01:00	1.38	00:00:09:00	2.61	00:00:39:00	5.59	00:02:18:00	10.79	00:06:12:00	16.30	00:13:30:00	-0.92	02:01:08:00	-1.69	02:01:09:00	-3.07	02:01:40:00
CDTBTC	Tier 2	2019-05-12 00:02:00.000 +0000	2019-05-12 00:02:00.000 +0000	0.000	0.00000115	2019-05-12 01:56:00.000 +0000	2019-05-12 01:55:59.908 +0000	0.092	0.00000117	1.74	00:01:53:59	2019-05-12 23:05:48.000 +0000	2019-05-12 23:05:02.402 +0000	45.598	0.00000114	-0.86	00:23:03:02							1.74	00:01:53:00	-0.86	00:00:08:00	14.79	01:14:58:00	-18.26	01:21:14:00	0.87	00:00:38:00	1.74	00:01:53:00	2.61	00:23:32:00	6.09	04:02:40:00	14.79	01:14:58:00			-0.87	00:00:08:00	-1.74	00:07:22:00	-2.61	00:07:43:00			-4.35	00:08:05:00	-5.22	00:10:14:00
DNTBTC	Tier 2	2019-05-12 00:04:08.000 +0000	2019-05-12 00:04:00.000 +0000	8.000	0.00000209	2019-05-12 05:09:13.000 +0000	2019-05-12 05:09:12.482 +0000	0.518	0.00000213	1.92	00:05:05:12	2019-05-12 05:55:54.000 +0000	2019-05-12 05:50:53.338 +0000	300.662	0.00000211	0.96	00:05:46:53							6.70	00:05:54:00	-0.47	00:00:00:00	6.70	00:05:54:00	-18.18	02:08:40:00	0.96	00:01:13:00	1.44	00:04:54:00	4.31	00:05:51:00	5.27	00:05:52:00					-0.96	00:07:49:00	-1.44	00:11:15:00	-3.35	01:15:06:00	-3.83	03:14:21:00	-4.79	01:15:07:00	-7.66	01:15:08:00
SNGLSBTC	Tier 1	2019-05-12 06:21:03.000 +0000	2019-05-12 06:21:00.000 +0000	3.000	0.00000196	2019-05-12 08:42:08.000 +0000	2019-05-12 08:42:07.611 +0000	0.389	0.00000198	1.03	00:02:21:07	2019-05-12 08:42:46.000 +0000	2019-05-12 08:42:21.186 +0000	24.814	0.00000199	1.54	00:02:21:21							0.52	00:00:03:00	-3.57	00:01:35:00	25.00	03:07:46:00	-17.34	02:06:23:00	1.03	00:02:31:00	2.05	00:03:05:00	3.07	00:02:21:00	6.64	03:07:31:00	10.21	03:07:39:00	15.31	03:07:43:00	-1.03	00:00:23:00	-1.54	00:00:22:00	-2.56	00:01:01:00	-3.58	00:01:35:00	-4.09	00:01:51:00	-5.11	01:08:49:00
LENDBTC	Tier 1	2019-05-12 07:14:05.000 +0000	2019-05-12 07:14:00.000 +0000	5.000	0.00000104	2019-05-12 15:15:43.000 +0000	2019-05-12 15:15:00.460 +0000	42.540	0.00000105	0.97	00:08:01:00													0.97	00:00:35:00	-1.92	00:00:40:00	17.31	04:11:48:00	-17.30	02:02:14:00	0.97	00:00:35:00	1.93	00:08:01:00	2.89	01:01:10:00	5.77	03:19:22:00	10.58	04:11:33:00	16.35	04:11:46:00	-0.97	00:00:00:00	-1.93	00:00:40:00	-2.89	00:03:11:00	-3.85	00:14:06:00	-4.81	01:07:38:00	-5.77	01:07:34:00
TNBBTC	Tier 1	2019-05-12 07:14:18.000 +0000	2019-05-12 07:14:00.000 +0000	18.000	0.00000061	2019-05-12 09:12:59.000 +0000	2019-05-12 09:12:58.494 +0000	0.506	0.00000064	4.92	00:01:58:58	2019-05-13 00:04:05.000 +0000	2019-05-13 00:04:04.366 +0000	0.634	0.00000062	1.64	00:16:50:04									-1.63	00:00:00:00	26.23	03:20:16:00	-11.47	02:00:23:00			1.64	00:00:37:00	3.28	00:00:46:00	6.56	00:22:24:00	13.12	03:08:05:00	16.40	03:08:06:00			-1.64	00:00:00:00	-3.28	00:00:12:00			-4.92	01:08:03:00	-6.56	01:08:48:00
NCASHBTC	Tier 1	2019-05-12 07:18:08.000 +0000	2019-05-12 07:18:00.000 +0000	8.000	0.00000026	2019-05-12 07:46:08.000 +0000	2019-05-12 07:45:15.521 +0000	52.479	0.00000026	0.01	00:00:27:15	2019-05-12 07:46:08.000 +0000	2019-05-12 07:45:15.521 +0000	52.479	0.00000026	0.01	00:00:27:15									-3.84	00:00:00:00	15.39	03:13:48:00	-15.38	01:15:15:00					3.85	00:00:28:00	7.70	00:07:17:00	11.54	03:13:47:00	15.39	03:13:48:00							-3.85	00:00:00:00			-7.70	01:08:51:00
TNBBTC	Tier 1	2019-05-12 07:20:01.000 +0000	2019-05-12 07:20:00.000 +0000	1.000	0.00000060	2019-05-12 09:12:59.000 +0000	2019-05-12 09:12:58.494 +0000	0.506	0.00000064	6.67	00:01:52:58	2019-05-13 00:04:05.000 +0000	2019-05-13 00:04:04.366 +0000	0.634	0.00000062	3.34	00:16:44:04							1.67	00:00:03:00	-1.66	00:00:06:00	28.34	03:20:10:00	-9.99	02:00:17:00			1.67	00:00:03:00	3.34	00:00:31:00	5.01	00:00:40:00	10.01	00:23:10:00	15.01	03:07:59:00			-1.67	00:00:06:00	-3.34	01:07:57:00			-5.00	01:08:42:00	-6.67	01:08:47:00
MDABTC	Tier 1	2019-05-12 07:23:00.000 +0000	2019-05-12 07:23:00.000 +0000	0.000	0.00011226	2019-05-12 08:42:22.000 +0000	2019-05-12 08:42:20.302 +0000	1.698	0.00011591	3.26	00:01:19:20	2019-05-12 16:04:55.000 +0000	2019-05-12 16:04:54.601 +0000	0.399	0.00011787	5.00	00:08:41:54							7.05	00:21:31:00	-0.01	00:00:00:00	22.39	03:16:15:00	-11.20	01:14:39:00	0.97	00:00:01:00	1.54	00:00:07:00	2.84	00:00:22:00	5.03	00:07:37:00	10.37	02:18:35:00	17.54	03:15:20:00	-0.82	00:02:45:00	-1.49	01:07:27:00	-2.58	01:07:43:00	-3.81	02:11:54:00	-4.45	01:07:46:00	-5.53	01:07:47:00
FUELBTC	Tier 1	2019-05-12 07:24:04.000 +0000	2019-05-12 07:24:00.000 +0000	4.000	0.00000104	2019-05-12 16:18:27.000 +0000	2019-05-12 16:18:22.838 +0000	4.162	0.00000107	2.89	00:08:54:22	2019-05-12 16:18:27.000 +0000	2019-05-12 16:18:22.838 +0000	4.162	0.00000107	2.89	00:08:54:22							8.66	00:21:34:00	-0.96	00:00:16:00	18.27	03:20:14:00	-12.50	02:00:36:00	0.97	00:00:03:00	1.93	00:01:14:00	2.89	00:05:31:00	6.74	00:08:54:00	11.54	03:07:45:00	15.39	03:14:19:00	-0.97	00:00:16:00	-1.93	01:07:47:00	-2.89	01:07:49:00	-3.85	01:08:00:00	-4.81	01:07:50:00	-5.77	01:07:51:00
WABIBTC	Tier 1	2019-05-12 07:27:00.000 +0000	2019-05-12 07:27:00.000 +0000	0.000	0.00004213	2019-05-12 14:06:09.000 +0000	2019-05-12 14:06:05.053 +0000	3.947	0.00004409	4.66	00:06:39:05	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	5.77	00:06:40:23							2.31	00:00:01:00	-0.28	00:00:00:00	12.47	03:19:37:00	-16.59	02:07:08:00	1.24	00:00:07:00	1.93	00:00:00:00	3.26	00:04:18:00	5.27	00:06:39:00	10.50	03:19:35:00			-1.03	00:00:33:00	-2.19	00:01:59:00	-2.62	00:02:00:00	-3.59	03:06:02:00	-4.70	01:07:43:00	-5.04	01:07:44:00
TNBBTC	Tier 1	2019-05-12 07:27:16.000 +0000	2019-05-12 07:27:00.000 +0000	16.000	0.00000060	2019-05-12 09:12:59.000 +0000	2019-05-12 09:12:58.494 +0000	0.506	0.00000064	6.67	00:01:45:58	2019-05-13 00:04:05.000 +0000	2019-05-13 00:04:04.366 +0000	0.634	0.00000062	3.34	00:16:37:04							6.67	00:01:45:00			28.34	03:20:03:00	-9.99	02:00:10:00			1.67	00:00:02:00	3.34	00:00:24:00	5.01	00:00:33:00	10.01	00:23:03:00	15.01	03:07:52:00			-1.67	00:03:44:00	-3.34	01:07:50:00			-5.00	01:08:35:00	-6.67	01:08:40:00
WABIBTC	Tier 1	2019-05-12 07:30:06.000 +0000	2019-05-12 07:30:00.000 +0000	6.000	0.00004240	2019-05-12 14:06:09.000 +0000	2019-05-12 14:06:05.053 +0000	3.947	0.00004409	3.99	00:06:36:05	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	5.10	00:06:37:23							0.83	00:00:08:00	-0.96	00:00:09:00	11.75	03:19:34:00	-17.12	02:07:05:00	0.83	00:00:08:00	1.42	00:04:08:00	2.60	00:04:15:00	5.52	00:06:37:00	11.44	03:19:33:00			-0.97	00:00:09:00	-1.66	00:00:30:00	-2.81	00:01:56:00	-3.90	01:07:20:00	-4.01	01:07:34:00	-5.31	01:07:40:00
NCASHBTC	Tier 1	2019-05-12 07:32:01.000 +0000	2019-05-12 07:32:00.000 +0000	1.000	0.00000025	2019-05-12 07:46:08.000 +0000	2019-05-12 07:45:15.521 +0000	52.479	0.00000026	4.01	00:00:13:15	2019-05-12 07:46:08.000 +0000	2019-05-12 07:45:15.521 +0000	52.479	0.00000026	4.01	00:00:13:15							4.01	00:00:03:00			20.00	03:13:34:00	-11.99	01:15:01:00					4.01	00:00:03:00	8.01	00:00:14:00	12.01	00:07:03:00	16.00	03:13:33:00									-4.01	01:08:37:00	-8.00	01:13:54:00
NCASHBTC	Tier 1	2019-05-12 07:40:01.000 +0000	2019-05-12 07:40:00.000 +0000	1.000	0.00000026	2019-05-12 07:46:08.000 +0000	2019-05-12 07:45:15.521 +0000	52.479	0.00000026	0.01	00:00:05:15	2019-05-12 07:46:08.000 +0000	2019-05-12 07:45:15.521 +0000	52.479	0.00000026	0.01	00:00:05:15							3.85	00:00:06:00			15.39	03:13:26:00	-15.38	01:14:53:00					3.85	00:00:06:00	7.70	00:06:55:00	11.54	03:13:25:00	15.39	03:13:26:00							-3.85	00:01:44:00			-7.70	01:08:29:00
WABIBTC	Tier 1	2019-05-12 07:40:09.000 +0000	2019-05-12 07:40:00.000 +0000	9.000	0.00004200	2019-05-12 14:06:09.000 +0000	2019-05-12 14:06:05.053 +0000	3.947	0.00004409	4.98	00:06:26:05	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	6.10	00:06:27:23							1.53	00:00:05:00			12.81	03:19:24:00	-16.33	02:06:55:00	1.05	00:00:01:00	1.53	00:00:05:00	3.58	00:04:05:00	5.60	00:06:26:00	10.84	03:19:22:00			-0.84	00:01:44:00	-1.89	00:01:46:00	-2.98	01:07:10:00	-3.65	03:08:22:00	-4.41	01:07:30:00	-6.91	01:07:32:00
MITHBTC	Tier 1	2019-05-12 07:41:01.000 +0000	2019-05-12 07:41:00.000 +0000	1.000	0.00000477	2019-05-12 11:39:00.000 +0000	2019-05-12 11:38:59.897 +0000	0.103	0.00000500	4.83	00:03:57:59	2019-05-12 14:58:57.000 +0000	2019-05-12 14:58:56.704 +0000	0.296	0.00000501	5.04	00:07:17:56							12.16	01:00:20:00	-0.20	00:00:00:00	25.58	03:18:54:00	-6.07	01:17:28:00	1.05	00:00:07:00	1.26	00:00:05:00	2.73	00:00:32:00	5.04	00:03:58:00	10.28	01:00:15:00	15.31	03:06:38:00	-1.05	01:07:35:00	-1.47	01:07:33:00	-2.94	01:07:47:00	-3.99	01:07:46:00	-4.20	01:13:48:00	-5.46	01:14:25:00
QSPBTC	Tier 1	2019-05-12 07:43:02.000 +0000	2019-05-12 07:43:00.000 +0000	2.000	0.00000298	2019-05-12 12:48:00.000 +0000	2019-05-12 12:47:10.893 +0000	49.107	0.00000289	-3.02	00:05:04:10	2019-05-12 13:01:11.000 +0000	2019-05-12 13:01:03.589 +0000	7.411	0.00000296	-0.67	00:05:18:03							11.75	00:08:55:00	-4.36	00:03:49:00	11.75	00:08:55:00	-15.43	02:05:18:00	1.01	00:00:09:00	2.02	00:00:01:00	3.03	00:05:19:00	5.04	00:08:37:00	10.74	00:08:53:00			-1.01	00:01:29:00	-1.68	00:01:37:00	-2.69	00:02:40:00	-3.70	00:03:26:00	-4.03	00:03:24:00	-5.04	01:07:32:00
WABIBTC	Tier 2	2019-05-12 07:45:08.000 +0000	2019-05-12 07:45:00.000 +0000	8.000	0.00004228	2019-05-12 14:06:09.000 +0000	2019-05-12 14:06:05.053 +0000	3.947	0.00004409	4.29	00:06:21:05	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	5.40	00:06:22:23							1.28	00:00:10:00			12.07	03:19:19:00	-16.88	02:06:50:00	0.86	00:00:00:00	1.28	00:00:10:00	2.89	00:04:00:00	5.82	00:06:22:00	10.10	03:19:17:00			-0.90	00:00:36:00	-1.38	00:00:15:00	-2.54	00:01:41:00	-3.62	01:07:05:00	-4.14	03:05:46:00	-5.04	01:07:25:00
WABIBTC	Tier 2	2019-05-12 07:55:05.000 +0000	2019-05-12 07:55:00.000 +0000	5.000	0.00004244	2019-05-12 14:06:09.000 +0000	2019-05-12 14:06:05.053 +0000	3.947	0.00004409	3.89	00:06:11:05	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	5.00	00:06:12:23							0.90	00:00:00:00	-0.16	00:00:01:00	11.64	03:19:09:00	-17.20	02:06:40:00	0.90	00:00:00:00	1.32	00:03:43:00	2.93	00:06:04:00	5.42	00:06:12:00	11.34	03:19:08:00			-1.09	00:00:06:00	-1.75	00:00:05:00	-2.90	00:01:31:00	-3.99	01:06:55:00	-4.10	01:07:09:00	-5.40	01:07:15:00
LENDBTC	Tier 1	2019-05-12 07:55:06.000 +0000	2019-05-12 07:55:00.000 +0000	6.000	0.00000102	2019-05-12 15:15:43.000 +0000	2019-05-12 15:15:00.460 +0000	42.540	0.00000105	2.95	00:07:20:00													0.99	00:00:00:00			19.61	04:11:07:00	-15.68	02:01:33:00	0.99	00:00:00:00	1.97	00:00:08:00	2.95	00:06:01:00	5.89	03:18:10:00	10.79	04:10:45:00	18.63	04:11:05:00	-0.99	00:02:30:00	-1.97	00:13:25:00	-2.95	01:06:57:00	-3.93	01:06:53:00	-4.91	01:07:09:00	-5.89	01:07:15:00
LENDBTC	Tier 2	2019-05-12 07:55:06.000 +0000	2019-05-12 07:55:00.000 +0000	6.000	0.00000102	2019-05-12 15:15:43.000 +0000	2019-05-12 15:15:00.460 +0000	42.540	0.00000105	2.95	00:07:20:00													3.93	00:07:20:00	-0.98	00:02:30:00	19.61	04:11:07:00	-15.68	02:01:33:00	0.99	00:00:00:00	1.97	00:00:08:00	2.95	00:06:01:00	5.89	03:18:10:00	10.79	04:10:45:00	18.63	04:11:05:00	-0.99	00:02:30:00	-1.97	00:13:25:00	-2.95	01:06:57:00	-3.93	01:06:53:00	-4.91	01:07:09:00	-5.89	01:07:15:00
WABIBTC	Tier 2	2019-05-12 07:56:02.000 +0000	2019-05-12 07:56:00.000 +0000	2.000	0.00004246	2019-05-12 14:06:09.000 +0000	2019-05-12 14:06:05.053 +0000	3.947	0.00004409	3.84	00:06:10:05	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	4.95	00:06:11:23							0.29	00:00:04:00	-1.78	00:00:04:00	11.59	03:19:08:00	-17.23	02:06:39:00	1.21	00:03:47:00	1.28	00:03:42:00	2.88	00:06:03:00	5.37	00:06:11:00	11.29	03:19:07:00			-1.14	00:00:05:00	-1.79	00:00:04:00	-2.95	00:01:30:00	-3.94	01:06:56:00	-4.03	01:06:54:00	-5.45	01:07:14:00
SNGLSBTC	Tier 2	2019-05-12 07:58:01.000 +0000	2019-05-12 07:58:00.000 +0000	1.000	0.00000190	2019-05-12 08:42:08.000 +0000	2019-05-12 08:42:07.611 +0000	0.389	0.00000198	4.22	00:00:44:07	2019-05-12 08:42:46.000 +0000	2019-05-12 08:42:21.186 +0000	24.814	0.00000199	4.74	00:00:44:21											28.95	03:06:09:00	-14.73	02:04:46:00	1.06	00:02:06:00	1.58	00:00:43:00	3.16	00:00:46:00	6.32	00:00:44:00	13.16	03:06:01:00	15.27	03:06:05:00	-1.06	00:00:14:00	-1.58	01:06:52:00	-3.16	01:07:16:00	-3.69	01:07:17:00	-4.74	01:07:26:00	-5.27	01:07:35:00
SNGLSBTC	Tier 1	2019-05-12 07:58:01.000 +0000	2019-05-12 07:58:00.000 +0000	1.000	0.00000190	2019-05-12 08:42:08.000 +0000	2019-05-12 08:42:07.611 +0000	0.389	0.00000198	4.22	00:00:44:07	2019-05-12 08:42:46.000 +0000	2019-05-12 08:42:21.186 +0000	24.814	0.00000199	4.74	00:00:44:21	2019-05-15 21:34:45.000 +0000	2019-05-15 21:34:44.558 +0000	0.442	0.00000203	6.85	03:13:36:44	51.06	10:07:25:00	-1.05	00:00:14:00	28.95	03:06:09:00	-14.73	02:04:46:00	1.06	00:02:06:00	1.58	00:00:43:00	3.16	00:00:46:00	6.32	00:00:44:00	13.16	03:06:01:00	15.27	03:06:05:00	-1.06	00:00:14:00	-1.58	01:06:52:00	-3.16	01:07:16:00	-3.69	01:07:17:00	-4.74	01:07:26:00	-5.27	01:07:35:00
WABIBTC	Tier 2	2019-05-12 08:01:02.000 +0000	2019-05-12 08:01:00.000 +0000	2.000	0.00004202	2019-05-12 14:06:09.000 +0000	2019-05-12 14:06:05.053 +0000	3.947	0.00004409	4.93	00:06:05:05	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	6.05	00:06:06:23							1.77	00:00:43:00	-2.35	00:01:26:00	12.76	03:19:03:00	-16.37	02:06:34:00	1.24	00:00:01:00	1.41	00:00:02:00	3.53	00:03:44:00	5.55	00:06:05:00	10.79	03:19:01:00			-0.89	00:01:23:00	-1.93	00:01:25:00	-3.03	01:06:49:00	-3.55	03:05:30:00	-4.46	01:07:09:00	-6.95	01:07:11:00
ASTBTC	Tier 1	2019-05-12 08:34:04.000 +0000	2019-05-12 08:34:00.000 +0000	4.000	0.00000458	2019-05-12 08:49:24.000 +0000	2019-05-12 08:49:23.958 +0000	0.042	0.00000480	4.81	00:00:15:23	2019-05-12 08:49:36.000 +0000	2019-05-12 08:49:35.325 +0000	0.675	0.00000486	6.12	00:00:15:35							0.88	00:00:00:00	-0.43	00:00:01:00	6.56	00:00:15:00	-18.34	02:00:13:00	0.88	00:00:00:00	2.19	00:00:08:00	3.28	00:00:06:00	6.56	00:00:15:00					-0.88	00:02:12:00	-1.32	00:02:11:00	-3.06	01:04:47:00	-3.72	01:04:48:00	-4.15	01:06:12:00	-5.03	01:06:18:00
ASTBTC	Tier 1	2019-05-12 08:36:03.000 +0000	2019-05-12 08:36:00.000 +0000	3.000	0.00000461	2019-05-12 08:49:24.000 +0000	2019-05-12 08:49:23.958 +0000	0.042	0.00000480	4.13	00:00:13:23	2019-05-12 08:49:36.000 +0000	2019-05-12 08:49:35.325 +0000	0.675	0.00000486	5.43	00:00:13:35							5.86	00:00:13:00	-0.43	00:00:01:00	5.86	00:00:13:00	-18.87	02:00:11:00	0.87	00:00:51:00	1.52	00:00:06:00	2.61	00:00:04:00	5.86	00:00:13:00					-1.09	00:02:11:00	-1.96	00:02:09:00	-2.61	01:04:47:00	-3.69	01:04:45:00	-4.34	01:04:46:00	-5.64	01:06:16:00
SCBTC	Tier 1	2019-05-12 08:42:25.000 +0000	2019-05-12 08:42:00.000 +0000	25.000	0.00000040	2019-05-12 08:52:54.000 +0000	2019-05-12 08:52:53.522 +0000	0.478	0.00000041	2.51	00:00:10:53	2019-05-12 10:03:34.000 +0000	2019-05-12 10:03:33.316 +0000	0.684	0.00000041	2.51	00:01:21:33									-2.49	00:00:01:00	25.00	03:18:43:00	-9.99	01:16:38:00					2.51	00:00:10:00	5.01	00:05:57:00	10.01	03:08:46:00	15.01	03:17:31:00			-2.50	00:00:01:00					-5.00	01:06:49:00	-7.50	01:09:53:00
SCBTC	Tier 1	2019-05-12 08:44:25.000 +0000	2019-05-12 08:44:00.000 +0000	25.000	0.00000039	2019-05-12 08:52:54.000 +0000	2019-05-12 08:52:53.522 +0000	0.478	0.00000041	5.13	00:00:08:53	2019-05-12 10:03:34.000 +0000	2019-05-12 10:03:33.316 +0000	0.684	0.00000041	5.13	00:01:19:33							28.21	03:18:41:00			28.21	03:18:41:00	-7.69	01:16:36:00					2.57	00:00:01:00	5.13	00:00:08:00	10.26	01:01:34:00	15.39	03:12:56:00					-2.57	01:06:47:00					-5.13	01:09:51:00
LOOMBTC	Tier 2	2019-05-12 08:54:12.000 +0000	2019-05-12 08:54:00.000 +0000	12.000	0.00000800	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	1.76	00:06:55:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	1.26	00:10:16:21							0.63	00:00:05:00	-0.37	00:00:06:00	42.26	03:17:30:00	-12.99	01:12:46:00	0.88	00:06:35:00	1.26	00:06:46:00	2.88	00:07:14:00	5.00	03:05:27:00	11.63	03:07:11:00	15.26	03:15:56:00	-1.00	00:00:07:00	-1.25	00:00:14:00			-3.63	01:06:20:00	-4.50	01:06:21:00	-5.25	01:06:24:00
LOOMBTC	Tier 2	2019-05-12 09:00:02.000 +0000	2019-05-12 09:00:00.000 +0000	2.000	0.00000797	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	2.14	00:06:49:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	1.64	00:10:10:21							0.63	00:00:00:00	-0.62	00:00:01:00	42.79	03:17:24:00	-12.67	01:12:40:00	0.76	00:06:08:00	1.26	00:06:29:00	2.51	00:07:01:00	5.15	03:05:16:00	12.05	03:07:05:00	15.31	03:15:47:00	-0.76	00:00:05:00	-1.26	00:00:19:00	-3.27	01:06:14:00	-3.89	01:06:21:00	-4.15	01:06:15:00	-5.02	01:06:26:00
LOOMBTC	Tier 2	2019-05-12 09:01:08.000 +0000	2019-05-12 09:01:00.000 +0000	8.000	0.00000799	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	1.88	00:06:48:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	1.38	00:10:09:21							0.26	00:00:05:00	-1.12	00:00:07:00	42.43	03:17:23:00	-12.89	01:12:39:00	1.01	00:06:28:00	1.38	00:06:39:00	2.51	00:07:03:00	5.01	03:05:18:00	11.77	03:07:04:00	15.02	03:15:46:00	-0.88	00:00:00:00	-1.51	00:00:18:00			-3.51	01:06:13:00	-4.39	01:06:14:00	-5.14	01:06:17:00
GVTBTC	Tier 1	2019-05-12 09:08:04.000 +0000	2019-05-12 09:08:00.000 +0000	4.000	0.00041160	2019-05-12 15:55:08.000 +0000	2019-05-12 15:55:07.181 +0000	0.819	0.00042260	2.68	00:06:47:07	2019-05-12 15:55:09.000 +0000	2019-05-12 15:55:07.181 +0000	1.819	0.00042260	2.68	00:06:47:07							8.36	00:22:12:00	-1.55	00:00:52:00	8.73	03:18:26:00	-15.79	01:12:29:00	0.93	00:00:01:00	1.27	00:03:14:00	3.99	00:06:47:00	5.25	00:15:09:00					-1.15	00:00:18:00	-1.39	00:00:19:00	-2.87	01:06:01:00	-3.67	01:06:02:00	-4.43	01:06:03:00	-5.06	01:06:04:00
LOOMBTC	Tier 2	2019-05-12 09:17:00.000 +0000	2019-05-12 09:17:00.000 +0000	0.000	0.00000793	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	2.65	00:06:32:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.15	00:09:53:21							0.38	00:00:00:00	-0.75	00:00:02:00	43.51	03:17:07:00	-12.23	01:12:23:00	0.76	00:04:48:00	1.27	00:05:51:00	2.53	00:06:29:00	5.05	00:23:43:00	10.09	03:06:31:00	15.89	03:15:30:00	-0.76	00:00:02:00	-1.27	00:01:02:00	-2.78	01:05:57:00	-3.66	01:05:58:00	-4.04	01:06:00:00	-5.18	01:06:18:00
LOOMBTC	Tier 1	2019-05-12 09:20:07.000 +0000	2019-05-12 09:20:00.000 +0000	7.000	0.00000790	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.04	00:06:29:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.54	00:09:50:21									-0.12	00:00:00:00	44.06	03:17:04:00	-11.89	01:12:20:00	0.89	00:03:53:00	1.27	00:05:05:00	2.54	00:06:20:00	5.19	00:07:13:00	10.13	03:06:27:00	16.33	03:15:27:00	-0.76	00:00:53:00	-2.41	01:05:54:00	-3.30	01:05:55:00	-3.68	01:05:57:00	-4.06	01:05:58:00	-5.32	01:06:25:00
LOOMBTC	Tier 2	2019-05-12 09:20:08.000 +0000	2019-05-12 09:20:00.000 +0000	8.000	0.00000790	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.04	00:06:29:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.54	00:09:50:21							0.38	00:00:04:00	-0.12	00:00:00:00	44.06	03:17:04:00	-11.89	01:12:20:00	0.89	00:03:53:00	1.27	00:05:05:00	2.54	00:06:20:00	5.19	00:07:13:00	10.13	03:06:27:00	16.33	03:15:27:00	-0.76	00:00:53:00	-2.41	01:05:54:00	-3.30	01:05:55:00	-3.68	01:05:57:00	-4.06	01:05:58:00	-5.32	01:06:25:00
LOOMBTC	Tier 2	2019-05-12 09:24:02.000 +0000	2019-05-12 09:24:00.000 +0000	2.000	0.00000793	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	2.65	00:06:25:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.15	00:09:46:21									-0.88	00:00:03:00	43.51	03:17:00:00	-12.23	01:12:16:00	0.76	00:04:41:00	1.27	00:05:44:00	2.53	00:06:22:00	5.05	00:23:36:00	10.09	03:06:24:00	15.89	03:15:23:00	-0.89	00:00:03:00	-1.27	00:00:55:00	-2.78	01:05:50:00	-3.66	01:05:51:00	-4.04	01:05:53:00	-5.18	01:06:11:00
NAVBTC	Tier 1	2019-05-12 09:25:02.000 +0000	2019-05-12 09:25:00.000 +0000	2.000	0.00002440							2019-05-13 00:01:07.000 +0000	2019-05-13 00:01:06.452 +0000	0.548	0.00002540	4.10	00:14:36:06							1.64	00:00:15:00			36.07	03:10:28:00	-13.93	02:04:46:00	0.82	00:00:00:00	1.64	00:00:15:00	2.87	00:05:13:00	5.33	00:20:11:00	10.25	03:10:21:00	25.00	03:10:24:00	-0.82	03:04:32:00	-2.05	01:05:50:00	-2.87	01:05:53:00	-3.69	01:06:25:00	-4.51	01:06:09:00	-5.33	01:06:23:00
GRSBTC	Tier 1	2019-05-12 09:25:10.000 +0000	2019-05-12 09:25:00.000 +0000	10.000	0.00004899	2019-05-12 15:44:30.000 +0000	2019-05-12 15:44:29.813 +0000	0.187	0.00005052	3.13	00:06:19:29	2019-05-12 23:47:39.000 +0000	2019-05-12 23:47:38.334 +0000	0.666	0.00005136	4.84	00:14:22:38							0.47	00:00:08:00	-1.36	00:00:15:00	19.23	03:16:57:00	-11.53	01:12:47:00	0.78	00:00:18:00	1.90	00:01:48:00	2.82	00:01:50:00	5.31	00:14:24:00	12.27	03:03:35:00	19.23	03:16:57:00	-0.84	00:00:22:00	-1.37	00:00:15:00	-2.90	01:05:46:00	-3.88	01:05:49:00	-4.50	01:05:53:00	-5.97	01:05:50:00
NCASHBTC	Tier 1	2019-05-12 09:25:18.000 +0000	2019-05-12 09:25:00.000 +0000	18.000	0.00000025	2019-05-12 10:02:59.000 +0000	2019-05-12 10:02:58.455 +0000	0.545	0.00000027	8.01	00:00:37:58	2019-05-12 10:02:59.000 +0000	2019-05-12 10:02:58.455 +0000	0.545	0.00000027	8.01	00:00:37:58							4.01	00:00:03:00			20.00	03:11:41:00	-11.99	01:13:08:00					4.01	00:00:03:00	8.01	00:00:37:00	12.01	00:05:10:00	16.00	03:11:40:00									-4.01	01:06:44:00	-8.00	01:12:01:00
WABIBTC	Tier 1	2019-05-12 09:27:01.000 +0000	2019-05-12 09:27:00.000 +0000	1.000	0.00004126	2019-05-12 14:06:09.000 +0000	2019-05-12 14:06:05.053 +0000	3.947	0.00004409	6.86	00:04:39:05	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	8.00	00:04:40:23							0.47	00:00:06:00	-0.63	00:00:12:00	14.84	03:17:37:00	-14.83	02:05:08:00	1.19	00:00:52:00	1.80	00:00:23:00	2.70	00:01:37:00	5.43	00:02:18:00	10.40	03:17:34:00			-1.24	01:05:23:00	-1.36	01:05:37:00	-2.70	01:05:43:00	-3.69	03:04:01:00	-4.83	01:05:46:00	-5.24	01:05:45:00
LOOMBTC	Tier 2	2019-05-12 09:27:07.000 +0000	2019-05-12 09:27:00.000 +0000	7.000	0.00000786	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.57	00:06:22:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	3.06	00:09:43:21							0.39	00:00:00:00			44.79	03:16:57:00	-11.45	01:12:13:00	0.77	00:00:04:00	1.40	00:03:46:00	2.68	00:06:02:00	5.35	00:06:56:00	10.31	03:06:10:00	15.40	03:15:19:00			-1.91	01:05:47:00	-2.80	01:05:48:00	-3.57	01:05:51:00	-4.08	01:06:05:00	-5.98	01:06:41:00
LOOMBTC	Tier 2	2019-05-12 09:28:20.000 +0000	2019-05-12 09:28:00.000 +0000	20.000	0.00000788	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.30	00:06:21:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.80	00:09:42:21											44.42	03:16:56:00	-11.67	01:12:12:00	0.77	00:00:22:00	1.27	00:04:36:00	2.80	00:06:12:00	5.08	00:06:55:00	10.03	03:06:09:00	15.11	03:15:18:00	-0.77	00:00:54:00	-2.16	01:05:46:00	-3.05	01:05:47:00	-3.81	01:05:50:00	-4.32	01:06:04:00	-5.08	01:06:17:00
LOOMBTC	Tier 1	2019-05-12 09:28:20.000 +0000	2019-05-12 09:28:00.000 +0000	20.000	0.00000788	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.30	00:06:21:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.80	00:09:42:21							0.39	00:00:02:00	-0.25	00:00:01:00	44.42	03:16:56:00	-11.67	01:12:12:00	0.77	00:00:22:00	1.27	00:04:36:00	2.80	00:06:12:00	5.08	00:06:55:00	10.03	03:06:09:00	15.11	03:15:18:00	-0.77	00:00:54:00	-2.16	01:05:46:00	-3.05	01:05:47:00	-3.81	01:05:50:00	-4.32	01:06:04:00	-5.08	01:06:17:00
LOOMBTC	Tier 2	2019-05-12 09:30:18.000 +0000	2019-05-12 09:30:00.000 +0000	18.000	0.00000788	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.30	00:06:19:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.80	00:09:40:21							0.39	00:00:00:00	-0.12	00:00:00:00	44.42	03:16:54:00	-11.67	01:12:10:00	0.77	00:00:20:00	1.27	00:04:34:00	2.80	00:06:10:00	5.08	00:06:53:00	10.03	03:06:07:00	15.11	03:15:16:00	-0.77	00:00:52:00	-2.16	01:05:44:00	-3.05	01:05:45:00	-3.81	01:05:48:00	-4.32	01:06:02:00	-5.08	01:06:15:00
LOOMBTC	Tier 1	2019-05-12 09:30:19.000 +0000	2019-05-12 09:30:00.000 +0000	19.000	0.00000788	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.30	00:06:19:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.80	00:09:40:21							0.51	00:00:01:00	-0.25	00:00:01:00	44.42	03:16:54:00	-11.67	01:12:10:00	0.77	00:00:20:00	1.27	00:04:34:00	2.80	00:06:10:00	5.08	00:06:53:00	10.03	03:06:07:00	15.11	03:15:16:00	-0.77	00:00:52:00	-2.16	01:05:44:00	-3.05	01:05:45:00	-3.81	01:05:48:00	-4.32	01:06:02:00	-5.08	01:06:15:00
LOOMBTC	Tier 2	2019-05-12 09:32:23.000 +0000	2019-05-12 09:32:00.000 +0000	23.000	0.00000790	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.04	00:06:17:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.54	00:09:38:21									-0.50	00:00:01:00	44.06	03:16:52:00	-11.89	01:12:08:00	0.89	00:03:41:00	1.27	00:04:53:00	2.54	00:06:08:00	5.19	00:07:01:00	10.13	03:06:15:00	16.33	03:15:15:00	-0.76	00:00:41:00	-2.41	01:05:42:00	-3.30	01:05:43:00	-3.68	01:05:45:00	-4.06	01:05:46:00	-5.32	01:06:13:00
LOOMBTC	Tier 2	2019-05-12 09:34:31.000 +0000	2019-05-12 09:34:00.000 +0000	31.000	0.00000787	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.44	00:06:15:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.93	00:09:36:21							0.26	00:00:01:00	-0.12	00:00:01:00	44.60	03:16:50:00	-11.56	01:12:06:00	0.77	00:00:15:00	1.28	00:03:39:00	2.55	00:05:55:00	5.21	00:06:49:00	10.17	03:06:03:00	15.25	03:15:12:00			-2.04	01:05:40:00	-2.93	01:05:41:00	-3.69	01:05:44:00	-4.20	01:05:58:00	-5.09	01:06:32:00
GTOBTC	Tier 1	2019-05-12 09:35:01.000 +0000	2019-05-12 09:35:00.000 +0000	1.000	0.00000342	2019-05-12 14:49:37.000 +0000	2019-05-12 14:49:36.949 +0000	0.051	0.00000354	3.51	00:05:14:36													7.31	01:00:09:00	-0.58	00:00:02:00	8.78	03:16:57:00	-12.57	02:14:40:00	1.17	00:00:13:00	1.76	00:00:15:00	2.93	00:02:05:00	5.27	00:17:59:00					-1.17	03:05:13:00	-1.76	01:05:34:00	-3.22	03:04:13:00	-3.51	01:05:38:00	-4.68	01:05:39:00	-5.56	01:05:42:00
NCASHBTC	Tier 1	2019-05-12 09:36:00.000 +0000	2019-05-12 09:36:00.000 +0000	0.000	0.00000025	2019-05-12 10:02:59.000 +0000	2019-05-12 10:02:58.455 +0000	0.545	0.00000027	8.01	00:00:26:58	2019-05-12 10:02:59.000 +0000	2019-05-12 10:02:58.455 +0000	0.545	0.00000027	8.01	00:00:26:58							4.01	00:00:03:00			20.00	03:11:30:00	-11.99	01:12:57:00					4.01	00:00:03:00	8.01	00:00:26:00	12.01	00:04:59:00	16.00	03:11:29:00									-4.01	01:06:33:00	-8.00	01:11:50:00
LOOMBTC	Tier 2	2019-05-12 09:36:05.000 +0000	2019-05-12 09:36:00.000 +0000	5.000	0.00000786	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.57	00:06:13:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	3.06	00:09:34:21							0.77	00:00:02:00			44.79	03:16:48:00	-11.45	01:12:04:00	0.77	00:00:02:00	1.40	00:03:37:00	2.68	00:05:53:00	5.35	00:06:47:00	10.31	03:06:01:00	15.40	03:15:10:00			-1.91	01:05:38:00	-2.80	01:05:39:00	-3.57	01:05:42:00	-4.08	01:05:56:00	-5.98	01:06:32:00
AMBBTC	Tier 1	2019-05-12 09:37:01.000 +0000	2019-05-12 09:37:00.000 +0000	1.000	0.00000492							2019-05-12 15:44:19.000 +0000	2019-05-12 15:44:18.143 +0000	0.857	0.00000510	3.66	00:06:07:18							6.71	00:23:07:00	-0.60	00:00:00:00	18.50	03:09:54:00	-16.26	01:22:27:00	0.82	00:00:00:00	2.04	00:00:13:00	2.85	00:05:59:00	5.09	00:08:19:00	11.79	03:09:55:00	18.09	03:09:53:00	-1.22	01:03:34:00	-1.43	01:05:01:00	-2.65	01:05:10:00	-3.87	03:04:57:00	-4.48	01:05:32:00	-6.31	01:05:35:00
WABIBTC	Tier 2	2019-05-12 09:39:22.000 +0000	2019-05-12 09:39:00.000 +0000	22.000	0.00004123	2019-05-12 14:06:09.000 +0000	2019-05-12 14:06:05.053 +0000	3.947	0.00004409	6.94	00:04:27:05	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	8.08	00:04:28:23							0.37	00:00:00:00	-0.55	00:00:00:00	14.92	03:17:25:00	-14.77	02:04:56:00	1.12	00:00:41:00	1.87	00:00:11:00	2.77	00:01:25:00	5.51	00:02:06:00	10.48	03:17:22:00			-1.17	01:05:11:00	-1.29	01:05:25:00	-2.62	01:05:31:00	-3.62	03:03:49:00	-4.76	01:05:34:00	-5.17	01:05:33:00
WABIBTC	Tier 1	2019-05-12 09:39:22.000 +0000	2019-05-12 09:39:00.000 +0000	22.000	0.00004123	2019-05-12 14:06:09.000 +0000	2019-05-12 14:06:05.053 +0000	3.947	0.00004409	6.94	00:04:27:05	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	8.08	00:04:28:23							0.37	00:00:00:00	-0.55	00:00:00:00	14.92	03:17:25:00	-14.77	02:04:56:00	1.12	00:00:41:00	1.87	00:00:11:00	2.77	00:01:25:00	5.51	00:02:06:00	10.48	03:17:22:00			-1.17	01:05:11:00	-1.29	01:05:25:00	-2.62	01:05:31:00	-3.62	03:03:49:00	-4.76	01:05:34:00	-5.17	01:05:33:00
LOOMBTC	Tier 2	2019-05-12 09:40:18.000 +0000	2019-05-12 09:40:00.000 +0000	18.000	0.00000790	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.04	00:06:09:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.54	00:09:30:21							0.26	00:00:00:00	-0.25	00:00:02:00	44.06	03:16:44:00	-11.89	01:12:00:00	0.89	00:03:33:00	1.27	00:04:45:00	2.54	00:06:00:00	5.19	00:06:53:00	10.13	03:06:07:00	16.33	03:15:07:00	-0.76	00:00:33:00	-2.41	01:05:34:00	-3.30	01:05:35:00	-3.68	01:05:37:00	-4.06	01:05:38:00	-5.32	01:06:05:00
WABIBTC	Tier 2	2019-05-12 09:40:39.000 +0000	2019-05-12 09:40:00.000 +0000	39.000	0.00004133	2019-05-12 14:06:09.000 +0000	2019-05-12 14:06:05.053 +0000	3.947	0.00004409	6.68	00:04:26:05	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	7.82	00:04:27:23							0.49	00:00:05:00	-0.77	00:00:05:00	14.64	03:17:24:00	-14.97	02:04:55:00	1.14	00:00:23:00	1.63	00:00:10:00	2.52	00:01:24:00	5.26	00:02:05:00	10.22	03:17:21:00			-0.78	00:00:05:00	-1.41	01:05:10:00	-2.86	01:05:30:00	-3.85	03:03:48:00	-4.99	01:05:33:00	-5.40	01:05:32:00
GRSBTC	Tier 1	2019-05-12 09:41:04.000 +0000	2019-05-12 09:41:00.000 +0000	4.000	0.00004888	2019-05-12 15:44:30.000 +0000	2019-05-12 15:44:29.813 +0000	0.187	0.00005052	3.36	00:06:03:29	2019-05-12 23:47:39.000 +0000	2019-05-12 23:47:38.334 +0000	0.666	0.00005136	5.08	00:14:06:38							6.63	01:00:55:00	-0.90	00:01:24:00	19.50	03:16:41:00	-11.33	01:12:31:00	1.01	00:00:02:00	1.29	00:00:13:00	3.05	00:01:34:00	5.08	00:14:06:00	12.53	03:03:19:00	19.50	03:16:41:00	-0.91	00:01:24:00	-1.81	01:05:28:00	-2.69	01:05:30:00	-3.67	01:05:33:00	-4.28	01:05:37:00	-5.75	01:05:34:00
NXSBTC	Tier 1	2019-05-12 09:42:09.000 +0000	2019-05-12 09:42:00.000 +0000	9.000	0.00004010																			0.75	00:00:06:00			20.45	04:03:50:00	-8.47	01:12:59:00	1.00	00:00:43:00	1.50	00:06:44:00	3.50	00:20:32:00	5.49	00:22:26:00	10.23	03:04:40:00	15.47	03:14:39:00	-1.00	00:01:57:00	-2.25	00:01:51:00	-3.50	00:11:04:00	-3.75	01:05:55:00	-4.24	01:05:36:00	-5.49	01:05:35:00
NCASHBTC	Tier 1	2019-05-12 09:43:01.000 +0000	2019-05-12 09:43:00.000 +0000	1.000	0.00000025	2019-05-12 10:02:59.000 +0000	2019-05-12 10:02:58.455 +0000	0.545	0.00000027	8.01	00:00:19:58	2019-05-12 10:02:59.000 +0000	2019-05-12 10:02:58.455 +0000	0.545	0.00000027	8.01	00:00:19:58							4.01	00:00:03:00			20.00	03:11:23:00	-11.99	01:12:50:00					4.01	00:00:03:00	8.01	00:00:19:00	12.01	00:04:52:00	16.00	03:11:22:00									-4.01	01:06:26:00	-8.00	01:11:43:00
LOOMBTC	Tier 2	2019-05-12 09:44:01.000 +0000	2019-05-12 09:44:00.000 +0000	1.000	0.00000789	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.17	00:06:05:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.67	00:09:26:21							0.64	00:00:06:00			44.24	03:16:40:00	-11.78	01:11:56:00	1.02	00:03:29:00	1.27	00:04:21:00	2.67	00:05:56:00	5.07	00:06:46:00	10.02	03:05:58:00	16.48	03:15:03:00	-0.77	00:00:35:00	-2.29	01:05:30:00	-3.17	01:05:31:00	-3.55	01:05:33:00	-4.06	01:05:42:00	-5.20	01:06:01:00
RENBTC	Tier 1	2019-05-12 09:44:05.000 +0000	2019-05-12 09:44:00.000 +0000	5.000	0.00000349	2019-05-12 10:27:09.000 +0000	2019-05-12 10:27:08.988 +0000	0.012	0.00000358	2.58	00:00:43:08	2019-05-12 10:27:09.000 +0000	2019-05-12 10:27:08.988 +0000	0.012	0.00000358	2.58	00:00:43:08							8.89	00:09:18:00	-0.28	00:00:17:00	17.77	03:12:37:00	-11.46	01:12:02:00	0.86	00:00:03:00	2.30	00:00:01:00	2.87	00:00:02:00	6.31	00:00:43:00	12.61	03:05:23:00	17.77	03:12:37:00	-0.86	01:04:56:00	-1.44	01:05:33:00	-2.58	01:06:55:00	-3.73	01:19:12:00	-4.30	01:19:01:00	-10.32	01:07:25:00
NAVBTC	Tier 1	2019-05-12 09:44:09.000 +0000	2019-05-12 09:44:00.000 +0000	9.000	0.00002460							2019-05-13 00:01:07.000 +0000	2019-05-13 00:01:06.452 +0000	0.548	0.00002540	3.26	00:14:17:06							0.82	00:00:00:00			34.96	03:10:09:00	-14.63	02:04:27:00	0.82	00:00:00:00	1.63	00:00:12:00	2.85	00:06:01:00	7.32	00:21:15:00	13.01	03:10:04:00	23.99	03:10:05:00	-0.82	00:00:28:00	-2.44	01:05:37:00	-2.85	01:05:31:00	-3.66	01:05:34:00	-4.88	01:06:05:00	-5.29	01:05:50:00
NAVBTC	Tier 2	2019-05-12 09:44:09.000 +0000	2019-05-12 09:44:00.000 +0000	9.000	0.00002460							2019-05-13 00:01:07.000 +0000	2019-05-13 00:01:06.452 +0000	0.548	0.00002540	3.26	00:14:17:06							1.22	00:00:02:00			34.96	03:10:09:00	-14.63	02:04:27:00	0.82	00:00:00:00	1.63	00:00:12:00	2.85	00:06:01:00	7.32	00:21:15:00	13.01	03:10:04:00	23.99	03:10:05:00	-0.82	00:00:28:00	-2.44	01:05:37:00	-2.85	01:05:31:00	-3.66	01:05:34:00	-4.88	01:06:05:00	-5.29	01:05:50:00
CNDBTC	Tier 1	2019-05-12 09:46:00.000 +0000	2019-05-12 09:46:00.000 +0000	0.000	0.00000207	2019-05-12 14:23:04.000 +0000	2019-05-12 14:22:03.113 +0000	60.887	0.00000217	4.84	00:04:36:03	2019-05-12 15:02:48.000 +0000	2019-05-12 15:02:47.252 +0000	0.748	0.00000221	6.77	00:05:16:47							0.97	00:00:04:00			14.98	03:17:02:00	-9.17	02:04:37:00	0.97	00:00:04:00	1.45	00:01:41:00	2.90	00:02:11:00	5.80	00:04:37:00	10.15	00:22:56:00			-0.97	01:05:31:00	-1.45	01:05:33:00	-2.90	01:05:30:00	-3.87	01:16:47:00	-4.35	01:22:36:00	-5.32	02:02:50:00
WABIBTC	Tier 1	2019-05-12 09:46:06.000 +0000	2019-05-12 09:46:00.000 +0000	6.000	0.00004114	2019-05-12 14:06:09.000 +0000	2019-05-12 14:06:05.053 +0000	3.947	0.00004409	7.18	00:04:20:05	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	8.32	00:04:21:23							0.54	00:00:00:00	-0.26	00:00:00:00	15.17	03:17:18:00	-14.58	02:04:49:00	1.15	00:00:36:00	2.10	00:00:04:00	2.53	00:00:50:00	5.74	00:01:59:00	10.72	03:17:15:00	15.17	03:17:18:00	-0.95	01:05:04:00	-2.41	01:05:24:00	-2.75	01:05:25:00	-3.99	01:05:57:00	-4.96	01:05:26:00	-5.52	01:05:29:00
WABIBTC	Tier 2	2019-05-12 09:46:06.000 +0000	2019-05-12 09:46:00.000 +0000	6.000	0.00004114	2019-05-12 14:06:09.000 +0000	2019-05-12 14:06:05.053 +0000	3.947	0.00004409	7.18	00:04:20:05	2019-05-12 14:07:26.000 +0000	2019-05-12 14:07:23.971 +0000	2.029	0.00004456	8.32	00:04:21:23							9.80	00:04:31:00	-0.26	00:00:00:00	15.17	03:17:18:00	-14.58	02:04:49:00	1.15	00:00:36:00	2.10	00:00:04:00	2.53	00:00:50:00	5.74	00:01:59:00	10.72	03:17:15:00	15.17	03:17:18:00	-0.95	01:05:04:00	-2.41	01:05:24:00	-2.75	01:05:25:00	-3.99	01:05:57:00	-4.96	01:05:26:00	-5.52	01:05:29:00
LSKBTC	Tier 1	2019-05-12 09:50:01.000 +0000	2019-05-12 09:50:00.000 +0000	1.000	0.00025490	2019-05-12 12:02:34.000 +0000	2019-05-12 12:02:33.850 +0000	0.150	0.00025800	1.22	00:02:12:33							2019-06-16 08:26:55.000 +0000	2019-06-16 08:26:54.985 +0000	0.015	0.00025000	-1.92	34:22:36:54	22.45	04:05:43:00	-0.47	00:00:57:00	22.45	04:05:43:00	-11.69	01:15:50:00	0.79	00:00:06:00	1.26	00:01:56:00	2.67	00:21:39:00	5.14	01:00:08:00	11.42	03:17:33:00	15.19	03:21:04:00	-0.87	00:03:49:00	-1.46	01:05:32:00	-2.56	01:05:57:00	-3.69	01:06:10:00	-4.44	01:06:12:00	-5.26	01:06:29:00
NAVBTC	Tier 2	2019-05-12 09:53:01.000 +0000	2019-05-12 09:53:00.000 +0000	1.000	0.00002480							2019-05-13 00:01:07.000 +0000	2019-05-13 00:01:06.452 +0000	0.548	0.00002540	2.42	00:14:08:06							0.81	00:00:03:00	-0.40	00:00:16:00	33.88	03:10:00:00	-15.32	02:04:18:00	0.81	00:00:03:00	1.62	00:05:18:00	2.83	00:06:03:00	6.46	00:21:06:00	12.10	03:09:55:00	22.99	03:09:56:00	-1.21	00:00:20:00	-1.62	00:00:19:00	-3.23	01:05:28:00	-3.63	01:05:22:00	-4.04	01:05:24:00	-6.05	01:05:41:00
NCASHBTC	Tier 1	2019-05-12 09:54:00.000 +0000	2019-05-12 09:54:00.000 +0000	0.000	0.00000025	2019-05-12 10:02:59.000 +0000	2019-05-12 10:02:58.455 +0000	0.545	0.00000027	8.01	00:00:08:58	2019-05-12 10:02:59.000 +0000	2019-05-12 10:02:58.455 +0000	0.545	0.00000027	8.01	00:00:08:58							12.01	00:04:41:00			20.00	03:11:12:00	-11.99	01:12:39:00					4.01	00:00:01:00	8.01	00:00:08:00	12.01	00:04:41:00	16.00	03:11:11:00									-4.01	01:06:15:00	-8.00	01:11:32:00
LOOMBTC	Tier 2	2019-05-12 09:54:01.000 +0000	2019-05-12 09:54:00.000 +0000	1.000	0.00000792	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	2.78	00:05:55:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.28	00:09:16:21									-0.37	00:00:00:00	43.69	03:16:30:00	-12.12	01:11:46:00	0.76	00:04:10:00	1.39	00:05:14:00	2.53	00:05:48:00	5.06	00:23:05:00	10.23	03:05:54:00	16.04	03:14:53:00	-0.76	00:00:15:00	-1.27	00:00:28:00	-2.66	01:05:20:00	-3.54	01:05:21:00	-4.30	01:05:24:00	-5.06	01:05:41:00
LOOMBTC	Tier 2	2019-05-12 09:55:20.000 +0000	2019-05-12 09:55:00.000 +0000	20.000	0.00000789	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.17	00:05:54:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.67	00:09:15:21							0.39	00:00:02:00	-0.25	00:00:02:00	44.24	03:16:29:00	-11.78	01:11:45:00	1.02	00:03:18:00	1.27	00:04:10:00	2.67	00:05:45:00	5.07	00:06:35:00	10.02	03:05:47:00	16.48	03:14:52:00	-0.77	00:00:24:00	-2.29	01:05:19:00	-3.17	01:05:20:00	-3.55	01:05:22:00	-4.06	01:05:31:00	-5.20	01:05:50:00
LOOMBTC	Tier 2	2019-05-12 09:57:06.000 +0000	2019-05-12 09:57:00.000 +0000	6.000	0.00000789	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.17	00:05:52:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.67	00:09:13:21							0.39	00:00:00:00	-0.25	00:00:00:00	44.24	03:16:27:00	-11.78	01:11:43:00	1.02	00:03:16:00	1.27	00:04:08:00	2.67	00:05:43:00	5.07	00:06:33:00	10.02	03:05:45:00	16.48	03:14:50:00	-0.77	00:00:22:00	-2.29	01:05:17:00	-3.17	01:05:18:00	-3.55	01:05:20:00	-4.06	01:05:29:00	-5.20	01:05:48:00
LOOMBTC	Tier 2	2019-05-12 09:59:00.000 +0000	2019-05-12 09:59:00.000 +0000	0.000	0.00000791	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	2.91	00:05:50:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.41	00:09:11:21							0.13	00:00:01:00	-0.37	00:00:02:00	43.87	03:16:25:00	-12.01	01:11:41:00	0.76	00:03:14:00	1.27	00:04:59:00	2.53	00:05:42:00	5.06	00:06:34:00	10.37	03:05:49:00	16.19	03:14:48:00	-0.76	00:00:13:00			-2.53	01:05:15:00	-3.54	01:05:17:00	-4.18	01:05:19:00	-5.44	01:05:46:00
CNDBTC	Tier 2	2019-05-12 10:03:00.000 +0000	2019-05-12 10:03:00.000 +0000	0.000	0.00000208	2019-05-12 14:23:04.000 +0000	2019-05-12 14:22:03.113 +0000	60.887	0.00000217	4.33	00:04:19:03	2019-05-12 15:02:48.000 +0000	2019-05-12 15:02:47.252 +0000	0.748	0.00000221	6.26	00:04:59:47							12.02	01:00:54:00	-0.48	00:00:05:00	14.43	03:16:45:00	-9.61	02:04:20:00	0.97	00:01:24:00	1.45	00:01:25:00	2.89	00:01:56:00	5.29	00:04:20:00	10.58	00:22:50:00			-0.97	01:05:12:00	-1.45	01:05:14:00	-3.37	01:05:13:00	-3.85	01:08:16:00	-4.33	01:16:30:00	-5.29	01:22:25:00
LOOMBTC	Tier 2	2019-05-12 10:04:55.000 +0000	2019-05-12 10:04:00.000 +0000	55.000	0.00000791	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	2.91	00:05:45:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.41	00:09:06:21									-0.50	00:00:02:00	43.87	03:16:20:00	-12.01	01:11:36:00	0.76	00:03:09:00	1.27	00:04:54:00	2.53	00:05:37:00	5.06	00:06:29:00	10.37	03:05:44:00	16.19	03:14:43:00	-0.76	00:00:08:00			-2.53	01:05:10:00	-3.54	01:05:12:00	-4.18	01:05:14:00	-5.44	01:05:41:00
LOOMBTC	Tier 2	2019-05-12 10:08:00.000 +0000	2019-05-12 10:08:00.000 +0000	0.000	0.00000787	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.44	00:05:41:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.93	00:09:02:21							0.26	00:00:02:00	-0.12	00:00:01:00	44.60	03:16:16:00	-11.56	01:11:32:00	0.77	00:00:46:00	1.28	00:03:05:00	2.55	00:05:21:00	5.21	00:06:15:00	10.17	03:05:29:00	15.25	03:14:38:00			-2.04	01:05:06:00	-2.93	01:05:07:00	-3.69	01:05:10:00	-4.20	01:05:24:00	-5.09	01:05:58:00
NAVBTC	Tier 2	2019-05-12 10:10:13.000 +0000	2019-05-12 10:10:00.000 +0000	13.000	0.00002480							2019-05-13 00:01:07.000 +0000	2019-05-13 00:01:06.452 +0000	0.548	0.00002540	2.42	00:13:51:06									-1.61	00:00:02:00	33.88	03:09:43:00	-15.32	02:04:01:00	1.21	00:04:28:00	1.62	00:05:01:00	2.83	00:05:46:00	6.46	00:20:49:00	12.10	03:09:38:00	22.99	03:09:39:00	-1.21	00:00:03:00	-1.62	00:00:02:00	-3.23	01:05:11:00	-3.63	01:05:05:00	-4.04	01:05:07:00	-6.05	01:05:24:00
LOOMBTC	Tier 2	2019-05-12 10:10:28.000 +0000	2019-05-12 10:10:00.000 +0000	28.000	0.00000788	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.30	00:05:39:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.80	00:09:00:21							0.13	00:00:00:00	-0.38	00:00:02:00	44.42	03:16:14:00	-11.67	01:11:30:00	0.77	00:00:45:00	1.27	00:03:54:00	2.80	00:05:30:00	5.08	00:06:13:00	10.03	03:05:27:00	15.11	03:14:36:00	-0.77	00:00:12:00	-2.16	01:05:04:00	-3.05	01:05:05:00	-3.81	01:05:08:00	-4.32	01:05:22:00	-5.08	01:05:35:00
NXSBTC	Tier 2	2019-05-12 10:11:04.000 +0000	2019-05-12 10:11:00.000 +0000	4.000	0.00004030																					-0.24	00:00:02:00	19.86	04:03:21:00	-8.93	01:12:30:00	1.00	00:06:15:00	1.49	00:18:55:00	2.98	00:20:03:00	5.46	00:22:53:00	10.43	03:06:02:00	17.13	03:14:32:00	-1.25	00:00:09:00	-1.49	00:01:28:00	-2.73	00:01:22:00	-3.98	00:10:35:00	-4.72	01:05:07:00	-5.96	01:05:06:00
LOOMBTC	Tier 2	2019-05-12 10:12:58.000 +0000	2019-05-12 10:12:00.000 +0000	58.000	0.00000785	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.70	00:05:37:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	3.19	00:08:58:21							0.13	00:00:01:00	-0.12	00:00:01:00	44.97	03:16:12:00	-11.33	01:11:28:00	0.77	00:00:16:00	1.53	00:03:01:00	2.81	00:05:17:00	5.48	00:06:11:00	10.45	03:05:25:00	15.55	03:14:34:00			-1.79	01:05:02:00	-2.68	01:05:03:00	-3.57	01:05:14:00	-4.21	01:05:23:00	-5.86	01:05:56:00
NAVBTC	Tier 1	2019-05-12 10:13:03.000 +0000	2019-05-12 10:13:00.000 +0000	3.000	0.00002450							2019-05-13 00:01:07.000 +0000	2019-05-13 00:01:06.452 +0000	0.548	0.00002540	3.68	00:13:48:06											35.52	03:09:40:00	-14.28	02:03:58:00	0.82	00:00:05:00	1.64	00:03:35:00	2.86	00:04:58:00	5.31	00:20:28:00	13.47	03:09:35:00	24.49	03:09:36:00	-0.82	00:00:52:00	-2.45	01:05:02:00	-2.86	01:05:04:00	-3.68	03:03:27:00	-4.90	01:05:21:00	-5.72	01:05:35:00
NAVBTC	Tier 2	2019-05-12 10:13:03.000 +0000	2019-05-12 10:13:00.000 +0000	3.000	0.00002450							2019-05-13 00:01:07.000 +0000	2019-05-13 00:01:06.452 +0000	0.548	0.00002540	3.68	00:13:48:06							0.82	00:00:05:00			35.52	03:09:40:00	-14.28	02:03:58:00	0.82	00:00:05:00	1.64	00:03:35:00	2.86	00:04:58:00	5.31	00:20:28:00	13.47	03:09:35:00	24.49	03:09:36:00	-0.82	00:00:52:00	-2.45	01:05:02:00	-2.86	01:05:04:00	-3.68	03:03:27:00	-4.90	01:05:21:00	-5.72	01:05:35:00
LOOMBTC	Tier 2	2019-05-12 10:13:26.000 +0000	2019-05-12 10:13:00.000 +0000	26.000	0.00000786	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.57	00:05:36:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	3.06	00:08:57:21									-0.25	00:00:00:00	44.79	03:16:11:00	-11.45	01:11:27:00	0.90	00:00:41:00	1.40	00:03:00:00	2.68	00:05:16:00	5.35	00:06:10:00	10.31	03:05:24:00	15.40	03:14:33:00			-1.91	01:05:01:00	-2.80	01:05:02:00	-3.57	01:05:05:00	-4.08	01:05:19:00	-5.98	01:05:55:00
NXSBTC	Tier 2	2019-05-12 10:14:15.000 +0000	2019-05-12 10:14:00.000 +0000	15.000	0.00004020																			0.25	00:00:03:00	-0.99	00:00:06:00	20.15	04:03:18:00	-8.70	01:12:27:00	1.00	00:05:28:00	1.50	00:06:13:00	3.24	00:20:00:00	5.23	00:21:54:00	10.70	03:05:59:00	15.18	03:14:07:00	-1.00	00:00:06:00	-2.49	00:01:19:00	-2.74	00:10:30:00	-3.74	00:10:32:00	-4.48	01:05:04:00	-5.73	01:05:03:00
LOOMBTC	Tier 2	2019-05-12 10:14:52.000 +0000	2019-05-12 10:14:00.000 +0000	52.000	0.00000784	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.83	00:05:35:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	3.32	00:08:56:21									-0.12	00:00:05:00	45.16	03:16:10:00	-11.22	01:11:26:00	0.77	00:00:13:00	1.28	00:00:41:00	2.56	00:04:56:00	5.62	00:06:09:00	10.59	03:05:23:00	15.69	03:14:32:00			-1.66	01:05:00:00	-2.56	01:05:01:00	-3.83	01:05:18:00	-4.09	01:05:21:00	-5.74	01:05:54:00
LOOMBTC	Tier 2	2019-05-12 10:21:01.000 +0000	2019-05-12 10:21:00.000 +0000	1.000	0.00000784	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.83	00:05:28:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	3.32	00:08:49:21							0.39	00:00:02:00	-0.25	00:00:01:00	45.16	03:16:03:00	-11.22	01:11:19:00	0.77	00:00:06:00	1.28	00:00:34:00	2.56	00:04:49:00	5.62	00:06:02:00	10.59	03:05:16:00	15.69	03:14:25:00			-1.66	01:04:53:00	-2.56	01:04:54:00	-3.83	01:05:11:00	-4.09	01:05:14:00	-5.74	01:05:47:00
NXSBTC	Tier 2	2019-05-12 10:21:41.000 +0000	2019-05-12 10:21:00.000 +0000	41.000	0.00004020																							20.15	04:03:11:00	-8.70	01:12:20:00	1.00	00:05:21:00	1.50	00:06:06:00	3.24	00:19:53:00	5.23	00:21:47:00	10.70	03:05:52:00	15.18	03:14:00:00	-1.00	00:00:36:00	-2.49	00:01:12:00	-2.74	00:10:23:00	-3.74	00:10:25:00	-4.48	01:04:57:00	-5.73	01:04:56:00
NXSBTC	Tier 1	2019-05-12 10:21:41.000 +0000	2019-05-12 10:21:00.000 +0000	41.000	0.00004020																			0.75	00:00:04:00	-0.24	00:00:03:00	20.15	04:03:11:00	-8.70	01:12:20:00	1.00	00:05:21:00	1.50	00:06:06:00	3.24	00:19:53:00	5.23	00:21:47:00	10.70	03:05:52:00	15.18	03:14:00:00	-1.00	00:00:36:00	-2.49	00:01:12:00	-2.74	00:10:23:00	-3.74	00:10:25:00	-4.48	01:04:57:00	-5.73	01:04:56:00
LOOMBTC	Tier 2	2019-05-12 10:23:13.000 +0000	2019-05-12 10:23:00.000 +0000	13.000	0.00000786	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.57	00:05:26:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	3.06	00:08:47:21							0.26	00:00:02:00	-0.38	00:00:01:00	44.79	03:16:01:00	-11.45	01:11:17:00	0.90	00:00:31:00	1.40	00:02:50:00	2.68	00:05:06:00	5.35	00:06:00:00	10.31	03:05:14:00	15.40	03:14:23:00			-1.91	01:04:51:00	-2.80	01:04:52:00	-3.57	01:04:55:00	-4.08	01:05:09:00	-5.98	01:05:45:00
NXSBTC	Tier 1	2019-05-12 10:25:02.000 +0000	2019-05-12 10:25:00.000 +0000	2.000	0.00004020																			0.75	00:00:00:00			20.15	04:03:07:00	-8.70	01:12:16:00	1.00	00:05:17:00	1.50	00:06:02:00	3.24	00:19:49:00	5.23	00:21:43:00	10.70	03:05:48:00	15.18	03:13:56:00	-1.00	00:00:32:00	-2.49	00:01:08:00	-2.74	00:10:19:00	-3.74	00:10:21:00	-4.48	01:04:53:00	-5.73	01:04:52:00
NXSBTC	Tier 2	2019-05-12 10:25:02.000 +0000	2019-05-12 10:25:00.000 +0000	2.000	0.00004020																			0.75	00:00:00:00	-0.24	00:00:09:00	20.15	04:03:07:00	-8.70	01:12:16:00	1.00	00:05:17:00	1.50	00:06:02:00	3.24	00:19:49:00	5.23	00:21:43:00	10.70	03:05:48:00	15.18	03:13:56:00	-1.00	00:00:32:00	-2.49	00:01:08:00	-2.74	00:10:19:00	-3.74	00:10:21:00	-4.48	01:04:53:00	-5.73	01:04:52:00
LOOMBTC	Tier 2	2019-05-12 10:25:48.000 +0000	2019-05-12 10:25:00.000 +0000	48.000	0.00000786	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.57	00:05:24:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	3.06	00:08:45:21							0.64	00:00:03:00	-0.12	00:00:02:00	44.79	03:15:59:00	-11.45	01:11:15:00	0.90	00:00:29:00	1.40	00:02:48:00	2.68	00:05:04:00	5.35	00:05:58:00	10.31	03:05:12:00	15.40	03:14:21:00			-1.91	01:04:49:00	-2.80	01:04:50:00	-3.57	01:04:53:00	-4.08	01:05:07:00	-5.98	01:05:43:00
NAVBTC	Tier 2	2019-05-12 10:26:08.000 +0000	2019-05-12 10:26:00.000 +0000	8.000	0.00002470							2019-05-13 00:01:07.000 +0000	2019-05-13 00:01:06.452 +0000	0.548	0.00002540	2.84	00:13:35:06									-0.40	00:00:07:00	34.42	03:09:27:00	-14.97	02:03:45:00	0.81	00:03:22:00	1.62	00:04:12:00	2.84	00:05:28:00	6.89	00:20:33:00	12.56	03:09:22:00	23.49	03:09:23:00	-0.81	00:00:12:00	-1.62	00:00:39:00	-3.24	01:04:49:00	-3.65	01:04:51:00	-4.05	01:04:52:00	-5.67	01:05:08:00
LOOMBTC	Tier 2	2019-05-12 10:28:02.000 +0000	2019-05-12 10:28:00.000 +0000	2.000	0.00000791	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	2.91	00:05:21:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.41	00:08:42:21									-0.50	00:00:03:00	43.87	03:15:56:00	-12.01	01:11:12:00	0.76	00:02:45:00	1.27	00:04:30:00	2.53	00:05:13:00	5.06	00:06:05:00	10.37	03:05:20:00	16.19	03:14:19:00	-0.76	00:00:18:00			-2.53	01:04:46:00	-3.54	01:04:48:00	-4.18	01:04:50:00	-5.44	01:05:17:00
NAVBTC	Tier 2	2019-05-12 10:34:51.000 +0000	2019-05-12 10:34:00.000 +0000	51.000	0.00002460							2019-05-13 00:01:07.000 +0000	2019-05-13 00:01:06.452 +0000	0.548	0.00002540	3.26	00:13:27:06									-0.40	00:00:04:00	34.96	03:09:19:00	-14.63	02:03:37:00	0.82	00:02:08:00	2.04	00:04:04:00	2.85	00:05:11:00	7.32	00:20:25:00	13.01	03:09:14:00	23.99	03:09:15:00	-0.82	00:00:07:00	-2.44	01:04:47:00	-2.85	01:04:41:00	-3.66	01:04:44:00	-4.88	01:05:15:00	-5.29	01:05:00:00
LOOMBTC	Tier 2	2019-05-12 10:35:03.000 +0000	2019-05-12 10:35:00.000 +0000	3.000	0.00000790	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.04	00:05:14:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.54	00:08:35:21							0.13	00:00:00:00	-0.37	00:00:00:00	44.06	03:15:49:00	-11.89	01:11:05:00	0.89	00:02:38:00	1.27	00:03:50:00	2.54	00:05:05:00	5.19	00:05:58:00	10.13	03:05:12:00	16.33	03:14:12:00	-0.76	00:00:21:00	-2.41	01:04:39:00	-3.30	01:04:40:00	-3.68	01:04:42:00	-4.06	01:04:43:00	-5.32	01:05:10:00
NXSBTC	Tier 2	2019-05-12 10:36:01.000 +0000	2019-05-12 10:36:00.000 +0000	1.000	0.00004030																							19.86	04:02:56:00	-8.93	01:12:05:00	1.00	00:05:50:00	1.49	00:18:30:00	2.98	00:19:38:00	5.46	00:22:28:00	10.43	03:05:37:00	17.13	03:14:07:00	-1.25	00:00:21:00	-1.49	00:01:03:00	-2.73	00:00:57:00	-3.98	00:10:10:00	-4.72	01:04:42:00	-5.96	01:04:41:00
NXSBTC	Tier 1	2019-05-12 10:36:01.000 +0000	2019-05-12 10:36:00.000 +0000	1.000	0.00004030																					-0.24	00:00:01:00	19.86	04:02:56:00	-8.93	01:12:05:00	1.00	00:05:50:00	1.49	00:18:30:00	2.98	00:19:38:00	5.46	00:22:28:00	10.43	03:05:37:00	17.13	03:14:07:00	-1.25	00:00:21:00	-1.49	00:01:03:00	-2.73	00:00:57:00	-3.98	00:10:10:00	-4.72	01:04:42:00	-5.96	01:04:41:00
LOOMBTC	Tier 2	2019-05-12 10:36:16.000 +0000	2019-05-12 10:36:00.000 +0000	16.000	0.00000791	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	2.91	00:05:13:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.41	00:08:34:21									-0.50	00:00:00:00	43.87	03:15:48:00	-12.01	01:11:04:00	0.76	00:02:37:00	1.27	00:04:22:00	2.53	00:05:05:00	5.06	00:05:57:00	10.37	03:05:12:00	16.19	03:14:11:00	-0.76	00:00:10:00			-2.53	01:04:38:00	-3.54	01:04:40:00	-4.18	01:04:42:00	-5.44	01:05:09:00
NXSBTC	Tier 2	2019-05-12 10:39:01.000 +0000	2019-05-12 10:39:00.000 +0000	1.000	0.00004020																			0.25	00:00:01:00			20.15	04:02:53:00	-8.70	01:12:02:00	1.00	00:05:03:00	1.50	00:05:48:00	3.24	00:19:35:00	5.23	00:21:29:00	10.70	03:05:34:00	15.18	03:13:42:00	-1.00	00:00:18:00	-2.49	00:00:54:00	-2.74	00:10:05:00	-3.74	00:10:07:00	-4.48	01:04:39:00	-5.73	01:04:38:00
NAVBTC	Tier 2	2019-05-12 10:40:01.000 +0000	2019-05-12 10:40:00.000 +0000	1.000	0.00002450							2019-05-13 00:01:07.000 +0000	2019-05-13 00:01:06.452 +0000	0.548	0.00002540	3.68	00:13:21:06							0.41	00:00:00:00			35.52	03:09:13:00	-14.28	02:03:31:00	0.82	00:01:02:00	1.64	00:03:08:00	2.86	00:04:31:00	5.31	00:20:01:00	13.47	03:09:08:00	24.49	03:09:09:00	-0.82	00:00:25:00	-2.45	01:04:35:00	-2.86	01:04:37:00	-3.68	03:03:00:00	-4.90	01:04:54:00	-5.72	01:05:08:00
NAVBTC	Tier 1	2019-05-12 10:40:01.000 +0000	2019-05-12 10:40:00.000 +0000	1.000	0.00002450							2019-05-13 00:01:07.000 +0000	2019-05-13 00:01:06.452 +0000	0.548	0.00002540	3.68	00:13:21:06							0.41	00:00:00:00	-0.40	00:00:01:00	35.52	03:09:13:00	-14.28	02:03:31:00	0.82	00:01:02:00	1.64	00:03:08:00	2.86	00:04:31:00	5.31	00:20:01:00	13.47	03:09:08:00	24.49	03:09:09:00	-0.82	00:00:25:00	-2.45	01:04:35:00	-2.86	01:04:37:00	-3.68	03:03:00:00	-4.90	01:04:54:00	-5.72	01:05:08:00
PHXBTC	Tier 1	2019-05-12 10:40:01.000 +0000	2019-05-12 10:40:00.000 +0000	1.000	0.00000163	2019-05-12 14:29:08.000 +0000	2019-05-12 14:29:07.551 +0000	0.449	0.00000167	2.46	00:03:49:07													0.62	00:00:00:00	-2.45	00:00:00:00	8.59	03:17:08:00	-14.11	01:11:30:00	1.23	00:00:13:00	1.85	00:00:14:00	3.07	00:03:52:00	6.14	00:16:23:00					-1.23	01:04:16:00	-2.46	00:00:00:00	-3.07	01:04:29:00	-3.69	03:02:37:00	-4.91	02:10:23:00	-5.53	01:04:31:00
PHXBTC	Tier 1	2019-05-12 10:41:13.000 +0000	2019-05-12 10:41:00.000 +0000	13.000	0.00000164	2019-05-12 14:29:08.000 +0000	2019-05-12 14:29:07.551 +0000	0.449	0.00000167	1.83	00:03:48:07													1.22	00:00:13:00	-2.43	00:00:35:00	7.93	03:17:07:00	-14.63	01:11:29:00	1.22	00:00:13:00	1.83	00:03:48:00	3.05	00:03:56:00	5.49	00:16:22:00					-1.22	00:00:05:00	-2.44	00:00:35:00	-3.05	03:02:40:00	-3.66	01:04:28:00	-4.88	02:15:59:00	-6.10	01:04:30:00
NAVBTC	Tier 2	2019-05-12 10:43:00.000 +0000	2019-05-12 10:43:00.000 +0000	0.000	0.00002460	2019-05-13 00:01:07.000 +0000	2019-05-13 00:01:06.452 +0000	0.548	0.00002540	3.26	00:13:18:06	2019-05-13 00:01:07.000 +0000	2019-05-13 00:01:06.452 +0000	0.548	0.00002540	3.26	00:13:18:06									-1.21	00:00:22:00	34.96	03:09:10:00	-14.63	02:03:28:00	0.82	00:01:59:00	2.04	00:03:55:00	2.85	00:05:02:00	7.32	00:20:16:00	13.01	03:09:05:00	23.99	03:09:06:00	-0.82	00:00:14:00	-2.44	01:04:38:00	-2.85	01:04:32:00	-3.66	01:04:35:00	-4.88	01:05:06:00	-5.29	01:04:51:00
LOOMBTC	Tier 2	2019-05-12 10:45:02.000 +0000	2019-05-12 10:45:00.000 +0000	2.000	0.00000787	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.44	00:05:04:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.93	00:08:25:21							0.26	00:00:00:00	-0.25	00:00:01:00	44.60	03:15:39:00	-11.56	01:10:55:00	0.77	00:00:09:00	1.28	00:02:28:00	2.55	00:04:44:00	5.21	00:05:38:00	10.17	03:04:52:00	15.25	03:14:01:00			-2.04	01:04:29:00	-2.93	01:04:30:00	-3.69	01:04:33:00	-4.20	01:04:47:00	-5.09	01:05:21:00
NXSBTC	Tier 2	2019-05-12 10:46:01.000 +0000	2019-05-12 10:46:00.000 +0000	1.000	0.00004020																					-0.49	00:00:06:00	20.15	04:02:46:00	-8.70	01:11:55:00	1.00	00:04:56:00	1.50	00:05:41:00	3.24	00:19:28:00	5.23	00:21:22:00	10.70	03:05:27:00	15.18	03:13:35:00	-1.00	00:00:11:00	-2.49	00:00:47:00	-2.74	00:09:58:00	-3.74	00:10:00:00	-4.48	01:04:32:00	-5.73	01:04:31:00
CDTBTC	Tier 1	2019-05-12 10:46:02.000 +0000	2019-05-12 10:46:00.000 +0000	2.000	0.00000108	2019-05-12 14:38:12.000 +0000	2019-05-12 14:37:51.424 +0000	20.576	0.00000112	3.71	00:03:51:51	2019-05-12 23:05:48.000 +0000	2019-05-12 23:05:02.402 +0000	45.598	0.00000114	5.56	00:12:19:02	2019-05-13 15:00:20.000 +0000	2019-05-13 15:00:18.426 +0000	1.574	0.00000117	8.34	01:04:14:18	22.23	01:04:14:00			22.23	01:04:14:00	-12.96	01:10:30:00	0.93	00:00:02:00	1.86	00:00:04:00	2.78	00:00:09:00	5.56	00:03:52:00	10.19	03:15:53:00	22.23	01:04:14:00	-0.93	01:04:05:00	-1.86	01:04:22:00	-2.78	01:04:04:00	-3.71	01:04:40:00	-4.63	01:04:37:00	-6.49	01:04:28:00
ASTBTC	Tier 1	2019-05-12 10:46:05.000 +0000	2019-05-12 10:46:00.000 +0000	5.000	0.00000456	2019-05-12 16:58:20.000 +0000	2019-05-12 16:58:19.921 +0000	0.079	0.00000474	3.95	00:06:12:19															-0.65	00:00:03:00	6.15	00:21:24:00	-17.98	01:22:01:00	1.10	00:00:33:00	1.32	00:00:29:00	3.29	00:03:28:00	5.27	00:06:55:00					-1.10	01:01:45:00	-1.54	01:02:37:00	-2.64	01:02:35:00	-3.73	01:04:00:00	-4.61	01:04:06:00	-5.93	01:04:11:00
AIONBTC	Tier 1	2019-05-12 10:47:01.000 +0000	2019-05-12 10:47:00.000 +0000	1.000	0.00002680	2019-05-12 12:37:31.000 +0000	2019-05-12 12:37:30.782 +0000	0.218	0.00002780	3.74	00:01:50:30	2019-05-12 13:58:46.000 +0000	2019-05-12 13:58:45.874 +0000	0.126	0.00002800	4.48	00:03:11:45							0.38	00:00:00:00	-0.74	00:00:00:00	17.54	03:22:00:00	-8.58	01:11:12:00	1.12	00:00:39:00	1.87	00:00:15:00	2.62	00:01:06:00	5.60	00:03:13:00	10.45	00:19:09:00	15.30	01:02:10:00	-1.12	00:00:04:00	-1.50	00:00:06:00	-2.62	00:00:27:00	-3.74	01:05:16:00	-4.48	01:10:30:00	-5.23	01:05:15:00
LOOMBTC	Tier 2	2019-05-12 10:48:00.000 +0000	2019-05-12 10:48:00.000 +0000	0.000	0.00000785	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.70	00:05:01:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	3.19	00:08:22:21							1.02	00:00:06:00			44.97	03:15:36:00	-11.33	01:10:52:00	1.02	00:00:06:00	1.53	00:02:25:00	2.81	00:04:41:00	5.48	00:05:35:00	10.45	03:04:49:00	15.55	03:13:58:00			-1.79	01:04:26:00	-2.68	01:04:27:00	-3.57	01:04:38:00	-4.21	01:04:47:00	-5.86	01:05:20:00
AIONBTC	Tier 1	2019-05-12 10:50:02.000 +0000	2019-05-12 10:50:00.000 +0000	2.000	0.00002690	2019-05-12 12:37:31.000 +0000	2019-05-12 12:37:30.782 +0000	0.218	0.00002780	3.35	00:01:47:30	2019-05-12 13:58:46.000 +0000	2019-05-12 13:58:45.874 +0000	0.126	0.00002800	4.09	00:03:08:45									-2.23	00:00:06:00	17.11	03:21:57:00	-8.92	01:11:09:00	1.12	00:00:47:00	1.49	00:00:12:00	3.35	00:01:47:00	5.21	00:03:10:00	10.04	00:19:06:00	15.25	01:02:08:00	-1.12	00:00:00:00	-1.49	00:00:01:00	-2.61	00:00:23:00	-3.72	01:05:10:00	-4.09	01:05:13:00	-5.58	01:05:12:00
ASTBTC	Tier 1	2019-05-12 10:50:47.000 +0000	2019-05-12 10:50:00.000 +0000	47.000	0.00000455	2019-05-12 16:58:20.000 +0000	2019-05-12 16:58:19.921 +0000	0.079	0.00000474	4.18	00:06:08:19													0.44	00:00:01:00			6.38	00:21:20:00	-17.80	01:21:57:00	0.88	00:00:33:00	1.54	00:00:25:00	3.52	00:03:24:00	5.50	00:06:51:00					-0.88	01:01:41:00	-2.42	01:02:31:00	-3.08	01:02:32:00	-3.52	01:03:56:00	-4.40	01:04:02:00	-5.72	01:04:07:00
NXSBTC	Tier 2	2019-05-12 10:53:08.000 +0000	2019-05-12 10:53:00.000 +0000	8.000	0.00004000																			0.50	00:00:00:00			20.75	04:02:39:00	-8.25	01:11:48:00	1.00	00:04:41:00	1.25	00:04:48:00	2.50	00:19:10:00	5.75	00:21:15:00	10.25	03:03:21:00	15.00	03:13:19:00	-0.76	00:00:46:00	-2.01	00:00:40:00	-3.26	00:09:53:00	-3.51	01:04:44:00	-4.01	01:04:25:00	-5.26	01:04:24:00
NXSBTC	Tier 1	2019-05-12 10:53:08.000 +0000	2019-05-12 10:53:00.000 +0000	8.000	0.00004000																			0.50	00:00:00:00	-0.50	00:00:04:00	20.75	04:02:39:00	-8.25	01:11:48:00	1.00	00:04:41:00	1.25	00:04:48:00	2.50	00:19:10:00	5.75	00:21:15:00	10.25	03:03:21:00	15.00	03:13:19:00	-0.76	00:00:46:00	-2.01	00:00:40:00	-3.26	00:09:53:00	-3.51	01:04:44:00	-4.01	01:04:25:00	-5.26	01:04:24:00
LOOMBTC	Tier 2	2019-05-12 10:54:01.000 +0000	2019-05-12 10:54:00.000 +0000	1.000	0.00000792	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	2.78	00:04:55:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.28	00:08:16:21							0.26	00:00:01:00	-1.01	00:00:02:00	43.69	03:15:30:00	-12.12	01:10:46:00	0.76	00:03:10:00	1.39	00:04:14:00	2.53	00:04:48:00	5.06	00:22:05:00	10.23	03:04:54:00	16.04	03:13:53:00	-1.02	00:00:02:00			-2.66	01:04:20:00	-3.54	01:04:21:00	-4.30	01:04:24:00	-5.06	01:04:41:00
NXSBTC	Tier 2	2019-05-12 10:58:01.000 +0000	2019-05-12 10:58:00.000 +0000	1.000	0.00003990																							21.06	04:02:34:00	-8.02	01:11:43:00	0.76	00:00:48:00	1.26	00:04:36:00	2.51	00:18:08:00	6.02	00:21:10:00	10.03	03:03:13:00	15.29	03:13:14:00	-0.76	00:02:43:00	-1.76	00:00:35:00	-3.01	00:09:48:00	-3.76	01:04:20:00	-4.27	01:05:01:00	-5.02	01:04:19:00
NXSBTC	Tier 1	2019-05-12 10:58:02.000 +0000	2019-05-12 10:58:00.000 +0000	2.000	0.00003990																			0.51	00:00:04:00	-0.25	00:00:02:00	21.06	04:02:34:00	-8.02	01:11:43:00	0.76	00:00:48:00	1.26	00:04:36:00	2.51	00:18:08:00	6.02	00:21:10:00	10.03	03:03:13:00	15.29	03:13:14:00	-0.76	00:02:43:00	-1.76	00:00:35:00	-3.01	00:09:48:00	-3.76	01:04:20:00	-4.27	01:05:01:00	-5.02	01:04:19:00
ASTBTC	Tier 2	2019-05-12 10:59:01.000 +0000	2019-05-12 10:59:00.000 +0000	1.000	0.00000457	2019-05-12 16:58:20.000 +0000	2019-05-12 16:58:19.921 +0000	0.079	0.00000474	3.72	00:05:59:19													0.22	00:00:03:00	-0.21	00:00:02:00	5.91	00:21:11:00	-18.16	01:21:48:00	1.10	00:00:16:00	1.32	00:00:19:00	3.07	00:03:15:00	5.04	00:06:42:00					-0.88	01:01:15:00	-1.32	01:01:32:00	-2.85	01:02:22:00	-3.51	01:02:23:00	-4.82	01:03:53:00	-6.13	01:03:58:00
AIONBTC	Tier 2	2019-05-12 10:59:04.000 +0000	2019-05-12 10:59:00.000 +0000	4.000	0.00002660	2019-05-12 12:37:31.000 +0000	2019-05-12 12:37:30.782 +0000	0.218	0.00002780	4.52	00:01:38:30	2019-05-12 13:58:46.000 +0000	2019-05-12 13:58:45.874 +0000	0.126	0.00002800	5.27	00:02:59:45							2.64	00:00:03:00	-0.75	00:00:02:00	18.43	03:21:48:00	-7.89	01:11:00:00	1.13	00:00:02:00	1.51	00:00:01:00	2.64	00:00:03:00	5.64	00:02:59:00	10.16	00:18:53:00	15.42	00:22:44:00	-0.76	00:00:02:00	-1.51	00:00:14:00	-2.64	01:05:01:00	-3.76	01:10:18:00	-4.52	01:05:03:00	-5.64	01:10:35:00
LOOMBTC	Tier 2	2019-05-12 10:59:43.000 +0000	2019-05-12 10:59:00.000 +0000	43.000	0.00000788	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.30	00:04:50:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.80	00:08:11:21							0.64	00:00:00:00	-0.50	00:00:01:00	44.42	03:15:25:00	-11.67	01:10:41:00	0.77	00:01:40:00	1.27	00:03:05:00	2.80	00:04:41:00	5.08	00:05:24:00	10.03	03:04:38:00	15.11	03:13:47:00			-2.16	01:04:15:00	-3.05	01:04:16:00	-3.81	01:04:19:00	-4.32	01:04:33:00	-5.08	01:04:46:00
ASTBTC	Tier 2	2019-05-12 11:02:01.000 +0000	2019-05-12 11:02:00.000 +0000	1.000	0.00000458	2019-05-12 16:58:20.000 +0000	2019-05-12 16:58:19.921 +0000	0.079	0.00000474	3.50	00:05:56:19															-0.87	00:00:04:00	5.68	00:21:08:00	-18.34	01:21:45:00	0.88	00:00:13:00	1.32	00:00:42:00	2.84	00:03:12:00	5.25	00:21:07:00					-0.88	00:00:04:00	-1.53	01:01:29:00	-3.06	01:02:19:00	-3.72	01:02:20:00	-4.15	01:03:44:00	-5.03	01:03:50:00
AIONBTC	Tier 1	2019-05-12 11:02:03.000 +0000	2019-05-12 11:02:00.000 +0000	3.000	0.00002680	2019-05-12 12:37:31.000 +0000	2019-05-12 12:37:30.782 +0000	0.218	0.00002780	3.74	00:01:35:30	2019-05-12 13:58:46.000 +0000	2019-05-12 13:58:45.874 +0000	0.126	0.00002800	4.48	00:02:56:45							1.87	00:00:00:00	-1.86	00:00:03:00	17.54	03:21:45:00	-8.58	01:10:57:00	1.12	00:00:24:00	1.87	00:00:00:00	2.62	00:00:51:00	5.60	00:02:58:00	10.45	00:18:54:00	15.30	01:01:55:00	-1.12	00:00:02:00	-1.87	00:00:03:00	-2.62	00:00:12:00	-3.74	01:05:01:00	-4.48	01:10:15:00	-5.23	01:05:00:00
TNBBTC	Tier 1	2019-05-12 11:02:13.000 +0000	2019-05-12 11:02:00.000 +0000	13.000	0.00000061	2019-05-12 13:22:03.000 +0000	2019-05-12 13:19:47.807 +0000	135.193	0.00000062	1.64	00:02:17:47	2019-05-13 00:04:05.000 +0000	2019-05-13 00:04:04.366 +0000	0.634	0.00000062	1.64	00:13:02:04							1.64	00:00:07:00	-3.27	00:00:09:00	26.23	03:16:28:00	-11.47	01:20:35:00			1.64	00:00:07:00	3.28	00:02:20:00	6.56	00:18:36:00	13.12	03:04:17:00	16.40	03:04:18:00			-1.64	00:00:00:00	-3.28	00:00:09:00			-4.92	01:04:15:00	-6.56	01:05:00:00
MANABTC	Tier 1	2019-05-12 11:04:00.000 +0000	2019-05-12 11:04:00.000 +0000	0.000	0.00000651	2019-05-12 15:43:28.000 +0000	2019-05-12 15:43:27.959 +0000	0.041	0.00000671	3.08	00:04:39:27															-1.53	00:00:18:00	18.28	04:10:12:00	-10.59	01:10:34:00	1.23	00:01:13:00	1.54	00:03:34:00	2.62	00:04:25:00	5.69	00:21:26:00	10.30	00:23:52:00	15.06	01:01:52:00	-0.77	00:00:00:00	-1.54	00:00:18:00	-3.23	01:04:10:00	-3.69	01:05:53:00	-4.61	01:04:09:00	-5.23	01:06:12:00
AIONBTC	Tier 1	2019-05-12 11:06:16.000 +0000	2019-05-12 11:06:00.000 +0000	16.000	0.00002660	2019-05-12 12:37:31.000 +0000	2019-05-12 12:37:30.782 +0000	0.218	0.00002780	4.52	00:01:31:30	2019-05-12 13:58:46.000 +0000	2019-05-12 13:58:45.874 +0000	0.126	0.00002800	5.27	00:02:52:45							0.38	00:00:00:00	-1.12	00:00:03:00	18.43	03:21:41:00	-7.89	01:10:53:00	0.76	00:00:13:00	1.51	00:00:18:00	2.64	00:00:22:00	5.64	00:02:52:00	10.16	00:18:46:00	15.42	00:22:37:00	-0.76	00:00:00:00	-1.51	00:00:07:00	-2.64	01:04:54:00	-3.76	01:10:11:00	-4.52	01:04:56:00	-5.64	01:10:28:00
NAVBTC	Tier 1	2019-05-12 11:06:32.000 +0000	2019-05-12 11:06:00.000 +0000	32.000	0.00002440	2019-05-13 00:01:07.000 +0000	2019-05-13 00:01:06.452 +0000	0.548	0.00002540	4.10	00:12:55:06	2019-05-13 00:01:07.000 +0000	2019-05-13 00:01:06.452 +0000	0.548	0.00002540	4.10	00:12:55:06											36.07	03:08:47:00	-13.93	02:03:05:00	0.82	00:00:04:00	1.64	00:01:36:00	2.87	00:03:32:00	5.33	00:18:30:00	10.25	03:08:40:00	25.00	03:08:43:00	-0.82	03:02:51:00	-2.05	01:04:09:00	-2.87	01:04:12:00	-3.69	01:04:44:00	-4.51	01:04:28:00	-5.33	01:04:42:00
NAVBTC	Tier 2	2019-05-12 11:06:32.000 +0000	2019-05-12 11:06:00.000 +0000	32.000	0.00002440	2019-05-13 00:01:07.000 +0000	2019-05-13 00:01:06.452 +0000	0.548	0.00002540	4.10	00:12:55:06	2019-05-13 00:01:07.000 +0000	2019-05-13 00:01:06.452 +0000	0.548	0.00002540	4.10	00:12:55:06							0.82	00:00:04:00			36.07	03:08:47:00	-13.93	02:03:05:00	0.82	00:00:04:00	1.64	00:01:36:00	2.87	00:03:32:00	5.33	00:18:30:00	10.25	03:08:40:00	25.00	03:08:43:00	-0.82	03:02:51:00	-2.05	01:04:09:00	-2.87	01:04:12:00	-3.69	01:04:44:00	-4.51	01:04:28:00	-5.33	01:04:42:00
ASTBTC	Tier 2	2019-05-12 11:07:57.000 +0000	2019-05-12 11:07:00.000 +0000	57.000	0.00000457	2019-05-12 16:58:20.000 +0000	2019-05-12 16:58:19.921 +0000	0.079	0.00000474	3.72	00:05:51:19															-0.43	00:00:02:00	5.91	00:21:03:00	-18.16	01:21:40:00	1.10	00:00:08:00	1.32	00:00:11:00	3.07	00:03:07:00	5.04	00:06:34:00					-0.88	01:01:07:00	-1.32	01:01:24:00	-2.85	01:02:14:00	-3.51	01:02:15:00	-4.82	01:03:45:00	-6.13	01:03:50:00
LOOMBTC	Tier 2	2019-05-12 11:10:01.000 +0000	2019-05-12 11:10:00.000 +0000	1.000	0.00000789	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.17	00:04:39:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.67	00:08:00:21							0.39	00:00:03:00	-0.50	00:00:21:00	44.24	03:15:14:00	-11.78	01:10:30:00	1.02	00:02:03:00	1.27	00:02:55:00	2.67	00:04:30:00	5.07	00:05:20:00	10.02	03:04:32:00	16.48	03:13:37:00	-0.77	00:00:29:00	-2.29	01:04:04:00	-3.17	01:04:05:00	-3.55	01:04:07:00	-4.06	01:04:16:00	-5.20	01:04:35:00
AIONBTC	Tier 2	2019-05-12 11:10:02.000 +0000	2019-05-12 11:10:00.000 +0000	2.000	0.00002650	2019-05-12 12:37:31.000 +0000	2019-05-12 12:37:30.782 +0000	0.218	0.00002780	4.91	00:01:27:30	2019-05-12 13:58:46.000 +0000	2019-05-12 13:58:45.874 +0000	0.126	0.00002800	5.67	00:02:48:45							0.38	00:00:02:00	-0.75	00:00:01:00	18.87	03:21:37:00	-7.54	01:10:49:00	0.76	00:00:08:00	1.51	00:00:11:00	3.02	00:00:18:00	5.29	00:01:45:00	10.57	00:18:42:00	15.10	00:22:32:00	-0.76	00:00:01:00	-1.51	00:00:04:00	-2.65	01:04:53:00	-3.78	01:10:08:00	-4.16	01:04:52:00	-5.29	01:10:24:00
ASTBTC	Tier 2	2019-05-12 11:10:53.000 +0000	2019-05-12 11:10:00.000 +0000	53.000	0.00000455	2019-05-12 16:58:20.000 +0000	2019-05-12 16:58:19.921 +0000	0.079	0.00000474	4.18	00:05:48:19													1.54	00:00:05:00			6.38	00:21:00:00	-17.80	01:21:37:00	0.88	00:00:13:00	1.54	00:00:05:00	3.52	00:03:04:00	5.50	00:06:31:00					-0.88	01:01:21:00	-2.42	01:02:11:00	-3.08	01:02:12:00	-3.52	01:03:36:00	-4.40	01:03:42:00	-5.72	01:03:47:00
NXSBTC	Tier 1	2019-05-12 11:12:00.000 +0000	2019-05-12 11:12:00.000 +0000	0.000	0.00004000																							20.75	04:02:20:00	-8.25	01:11:29:00	1.00	00:04:22:00	1.25	00:04:29:00	2.50	00:18:51:00	5.75	00:20:56:00	10.25	03:03:02:00	15.00	03:13:00:00	-0.76	00:00:27:00	-2.01	00:00:21:00	-3.26	00:09:34:00	-3.51	01:04:25:00	-4.01	01:04:06:00	-5.26	01:04:05:00
NXSBTC	Tier 2	2019-05-12 11:12:00.000 +0000	2019-05-12 11:12:00.000 +0000	0.000	0.00004000																			0.25	00:00:04:00			20.75	04:02:20:00	-8.25	01:11:29:00	1.00	00:04:22:00	1.25	00:04:29:00	2.50	00:18:51:00	5.75	00:20:56:00	10.25	03:03:02:00	15.00	03:13:00:00	-0.76	00:00:27:00	-2.01	00:00:21:00	-3.26	00:09:34:00	-3.51	01:04:25:00	-4.01	01:04:06:00	-5.26	01:04:05:00
TNBBTC	Tier 1	2019-05-12 11:12:05.000 +0000	2019-05-12 11:12:00.000 +0000	5.000	0.00000059	2019-05-12 13:22:03.000 +0000	2019-05-12 13:19:47.807 +0000	135.193	0.00000062	5.09	00:02:07:47	2019-05-13 00:04:05.000 +0000	2019-05-13 00:04:04.366 +0000	0.634	0.00000062	5.09	00:12:52:04							3.39	00:00:01:00			30.51	03:16:18:00	-8.47	01:20:25:00			1.70	00:00:00:00	3.39	00:00:01:00	5.09	00:00:26:00	10.17	00:18:26:00	16.95	03:04:07:00			-1.70	01:04:05:00	-3.39	01:04:50:00					-5.09	01:04:55:00
AIONBTC	Tier 2	2019-05-12 11:12:09.000 +0000	2019-05-12 11:12:00.000 +0000	9.000	0.00002650	2019-05-12 12:37:31.000 +0000	2019-05-12 12:37:30.782 +0000	0.218	0.00002780	4.91	00:01:25:30	2019-05-12 13:58:46.000 +0000	2019-05-12 13:58:45.874 +0000	0.126	0.00002800	5.67	00:02:46:45							0.38	00:00:00:00	-1.50	00:00:02:00	18.87	03:21:35:00	-7.54	01:10:47:00	0.76	00:00:06:00	1.51	00:00:09:00	3.02	00:00:16:00	5.29	00:01:43:00	10.57	00:18:40:00	15.10	00:22:30:00	-1.14	00:00:01:00	-1.51	00:00:02:00	-2.65	01:04:51:00	-3.78	01:10:06:00	-4.16	01:04:50:00	-5.29	01:10:22:00
AIONBTC	Tier 2	2019-05-12 11:14:03.000 +0000	2019-05-12 11:14:00.000 +0000	3.000	0.00002630	2019-05-12 12:37:31.000 +0000	2019-05-12 12:37:30.782 +0000	0.218	0.00002780	5.71	00:01:23:30	2019-05-12 13:58:46.000 +0000	2019-05-12 13:58:45.874 +0000	0.126	0.00002800	6.47	00:02:44:45							1.15	00:00:01:00	-0.76	00:00:00:00	19.78	03:21:33:00	-6.84	01:10:45:00	0.77	00:00:00:00	1.53	00:00:04:00	2.67	00:00:10:00	5.71	00:01:23:00	10.27	00:18:36:00	15.21	00:22:23:00	-0.77	00:00:00:00	-1.53	01:04:46:00	-3.43	01:04:48:00	-3.81	01:10:21:00	-4.57	01:10:20:00	-6.85	01:10:45:00
AIONBTC	Tier 2	2019-05-12 11:15:38.000 +0000	2019-05-12 11:15:00.000 +0000	38.000	0.00002650	2019-05-12 12:37:31.000 +0000	2019-05-12 12:37:30.782 +0000	0.218	0.00002780	4.91	00:01:22:30	2019-05-12 13:58:46.000 +0000	2019-05-12 13:58:45.874 +0000	0.126	0.00002800	5.67	00:02:43:45							16.99	01:01:43:00			18.87	03:21:32:00	-7.54	01:10:44:00	0.76	00:00:03:00	1.51	00:00:06:00	3.02	00:00:13:00	5.29	00:01:40:00	10.57	00:18:37:00	15.10	00:22:27:00	-0.76	01:03:59:00	-2.27	01:04:45:00	-2.65	01:04:48:00	-3.78	01:10:03:00	-4.16	01:04:47:00	-5.29	01:10:19:00
ASTBTC	Tier 2	2019-05-12 11:16:57.000 +0000	2019-05-12 11:16:00.000 +0000	57.000	0.00000462	2019-05-12 16:58:20.000 +0000	2019-05-12 16:58:19.921 +0000	0.079	0.00000474	2.60	00:05:42:19													4.77	00:20:54:00	-1.73	00:02:16:00	4.77	00:20:54:00	-19.04	01:21:31:00	1.09	00:02:59:00	1.95	00:02:58:00	3.25	00:05:42:00							-0.87	00:00:04:00	-1.30	00:00:05:00	-2.82	01:02:07:00	-3.90	01:02:05:00	-4.55	01:02:06:00	-5.85	01:03:36:00
PHXBTC	Tier 1	2019-05-12 11:17:14.000 +0000	2019-05-12 11:17:00.000 +0000	14.000	0.00000163	2019-05-12 14:29:08.000 +0000	2019-05-12 14:29:07.551 +0000	0.449	0.00000167	2.46	00:03:12:07													6.75	00:19:29:00	-0.61	00:00:23:00	8.59	03:16:31:00	-14.11	01:10:53:00	1.23	00:00:37:00	1.85	00:01:44:00	3.07	00:03:15:00	6.14	00:15:46:00					-1.23	01:03:39:00	-2.46	03:02:04:00	-3.07	01:03:52:00	-3.69	03:02:00:00	-4.91	02:09:46:00	-5.53	01:03:54:00
NXSBTC	Tier 1	2019-05-12 11:20:00.000 +0000	2019-05-12 11:20:00.000 +0000	0.000	0.00004010																							20.45	04:02:12:00	-8.47	01:11:21:00	1.00	00:04:21:00	1.50	00:05:06:00	3.50	00:18:54:00	5.49	00:20:48:00	10.23	03:03:02:00	15.47	03:13:01:00	-1.00	00:00:19:00	-2.25	00:00:13:00	-3.50	00:09:26:00	-3.75	01:04:17:00	-4.24	01:03:58:00	-5.49	01:03:57:00
NXSBTC	Tier 2	2019-05-12 11:20:01.000 +0000	2019-05-12 11:20:00.000 +0000	1.000	0.00004010																					-0.74	00:00:01:00	20.45	04:02:12:00	-8.47	01:11:21:00	1.00	00:04:21:00	1.50	00:05:06:00	3.50	00:18:54:00	5.49	00:20:48:00	10.23	03:03:02:00	15.47	03:13:01:00	-1.00	00:00:19:00	-2.25	00:00:13:00	-3.50	00:09:26:00	-3.75	01:04:17:00	-4.24	01:03:58:00	-5.49	01:03:57:00
MANABTC	Tier 2	2019-05-12 11:22:04.000 +0000	2019-05-12 11:22:00.000 +0000	4.000	0.00000642	2019-05-12 15:43:28.000 +0000	2019-05-12 15:43:27.959 +0000	0.041	0.00000671	4.52	00:04:21:27													0.63	00:00:01:00	-0.15	00:00:00:00	19.94	04:09:54:00	-9.34	01:10:16:00	0.94	00:00:02:00	1.41	00:00:15:00	2.65	00:00:55:00	5.15	00:19:48:00	10.13	00:23:20:00	15.27	01:01:28:00	-1.25	01:03:53:00	-1.87	01:03:52:00	-3.28	01:03:51:00	-3.59	01:05:52:00	-4.52	01:06:00:00	-5.61	01:06:34:00
NXSBTC	Tier 2	2019-05-12 11:23:01.000 +0000	2019-05-12 11:23:00.000 +0000	1.000	0.00003980	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	0.01	00:13:19:57																	21.36	04:02:09:00	-7.78	01:11:18:00	0.76	00:00:04:00	1.26	00:01:01:00	2.52	00:05:04:00	6.29	00:20:45:00	10.06	03:02:45:00	15.58	03:12:49:00	-0.76	00:09:07:00	-1.51	00:00:10:00	-2.77	00:09:23:00	-3.52	01:03:55:00	-4.78	01:03:54:00	-5.03	01:05:30:00
NXSBTC	Tier 1	2019-05-12 11:23:01.000 +0000	2019-05-12 11:23:00.000 +0000	1.000	0.00003980	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	0.01	00:13:19:57													0.76	00:00:04:00			21.36	04:02:09:00	-7.78	01:11:18:00	0.76	00:00:04:00	1.26	00:01:01:00	2.52	00:05:04:00	6.29	00:20:45:00	10.06	03:02:45:00	15.58	03:12:49:00	-0.76	00:09:07:00	-1.51	00:00:10:00	-2.77	00:09:23:00	-3.52	01:03:55:00	-4.78	01:03:54:00	-5.03	01:05:30:00
MANABTC	Tier 2	2019-05-12 11:23:23.000 +0000	2019-05-12 11:23:00.000 +0000	23.000	0.00000644	2019-05-12 15:43:28.000 +0000	2019-05-12 15:43:27.959 +0000	0.041	0.00000671	4.20	00:04:20:27													0.63	00:00:01:00	-0.15	00:00:01:00	19.57	04:09:53:00	-9.62	01:10:15:00	1.09	00:00:14:00	1.40	00:00:52:00	2.64	00:03:15:00	5.44	00:20:16:00	10.10	00:23:23:00	15.07	01:01:32:00	-0.94	01:03:53:00	-2.18	01:03:51:00	-2.64	01:05:34:00	-3.58	01:03:50:00	-4.20	01:05:53:00	-5.91	01:06:33:00
MANABTC	Tier 2	2019-05-12 11:25:08.000 +0000	2019-05-12 11:25:00.000 +0000	8.000	0.00000645	2019-05-12 15:43:28.000 +0000	2019-05-12 15:43:27.959 +0000	0.041	0.00000671	4.04	00:04:18:27													0.47	00:00:02:00			19.38	04:09:51:00	-9.76	01:10:13:00	0.94	00:00:12:00	2.18	00:00:52:00	2.64	00:03:14:00	5.28	00:20:14:00	10.70	00:23:22:00	16.13	01:01:31:00	-1.09	01:03:51:00	-2.33	01:03:49:00	-2.80	01:05:32:00	-3.73	01:03:48:00	-4.04	01:05:49:00	-6.05	01:06:31:00
GOBTC	Tier 1	2019-05-12 11:28:15.000 +0000	2019-05-12 11:28:00.000 +0000	15.000	0.00000265	2019-05-12 15:59:51.000 +0000	2019-05-12 15:59:47.511 +0000	3.489	0.00000273	3.02	00:04:31:47													7.55	00:12:47:00			19.63	03:08:11:00	-16.60	01:21:54:00	0.76	00:00:06:00	1.51	00:00:18:00	2.65	00:02:38:00	6.42	00:12:46:00	11.33	03:08:08:00	15.85	03:08:10:00	-0.76	00:09:23:00	-1.51	01:01:49:00	-2.65	01:03:11:00	-3.78	01:03:22:00	-4.53	01:03:19:00	-5.29	01:03:20:00
NXSBTC	Tier 2	2019-05-12 11:30:00.000 +0000	2019-05-12 11:30:00.000 +0000	0.000	0.00004000	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	-0.50	00:13:12:57																	20.75	04:02:02:00	-8.25	01:11:11:00	1.00	00:04:04:00	1.25	00:04:11:00	2.50	00:18:33:00	5.75	00:20:38:00	10.25	03:02:44:00	15.00	03:12:42:00	-0.76	00:00:09:00	-2.01	00:00:03:00	-3.26	00:09:16:00	-3.51	01:04:07:00	-4.01	01:03:48:00	-5.26	01:03:47:00
NXSBTC	Tier 1	2019-05-12 11:30:02.000 +0000	2019-05-12 11:30:00.000 +0000	2.000	0.00004000	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	-0.50	00:13:12:57													0.25	00:00:02:00	-2.00	00:00:03:00	20.75	04:02:02:00	-8.25	01:11:11:00	1.00	00:04:04:00	1.25	00:04:11:00	2.50	00:18:33:00	5.75	00:20:38:00	10.25	03:02:44:00	15.00	03:12:42:00	-0.76	00:00:09:00	-2.01	00:00:03:00	-3.26	00:09:16:00	-3.51	01:04:07:00	-4.01	01:03:48:00	-5.26	01:03:47:00
MANABTC	Tier 2	2019-05-12 11:30:13.000 +0000	2019-05-12 11:30:00.000 +0000	13.000	0.00000647	2019-05-12 15:43:28.000 +0000	2019-05-12 15:43:27.959 +0000	0.041	0.00000671	3.71	00:04:13:27															-0.15	00:00:00:00	19.02	04:09:46:00	-10.04	01:10:08:00	0.78	00:00:11:00	1.86	00:00:47:00	2.63	00:03:21:00	6.34	00:21:00:00	10.36	00:23:17:00	15.77	01:01:26:00	-0.93	01:03:50:00	-2.01	01:03:45:00	-2.63	01:03:44:00	-3.71	01:05:30:00	-4.02	01:03:43:00	-5.26	01:05:52:00
MANABTC	Tier 2	2019-05-12 11:31:10.000 +0000	2019-05-12 11:31:00.000 +0000	10.000	0.00000646	2019-05-12 15:43:28.000 +0000	2019-05-12 15:43:27.959 +0000	0.041	0.00000671	3.87	00:04:12:27													0.31	00:00:02:00	-0.15	00:00:01:00	19.20	04:09:45:00	-9.90	01:10:07:00	0.78	00:00:06:00	2.02	00:00:46:00	2.64	00:03:09:00	5.11	00:20:08:00	10.53	00:23:16:00	15.95	01:01:25:00	-1.24	01:03:45:00	-2.48	01:03:43:00	-2.95	01:05:26:00	-3.87	01:03:42:00	-4.18	01:05:43:00	-5.11	01:05:51:00
NAVBTC	Tier 2	2019-05-12 11:32:03.000 +0000	2019-05-12 11:32:00.000 +0000	3.000	0.00002440	2019-05-13 00:01:07.000 +0000	2019-05-13 00:01:06.452 +0000	0.548	0.00002540	4.10	00:12:29:06	2019-05-13 00:01:07.000 +0000	2019-05-13 00:01:06.452 +0000	0.548	0.00002540	4.10	00:12:29:06											36.07	03:08:21:00	-13.93	02:02:39:00	0.82	00:00:05:00	1.64	00:01:10:00	2.87	00:03:06:00	5.33	00:18:04:00	10.25	03:08:14:00	25.00	03:08:17:00	-0.82	03:02:25:00	-2.05	01:03:43:00	-2.87	01:03:46:00	-3.69	01:04:18:00	-4.51	01:04:02:00	-5.33	01:04:16:00
NAVBTC	Tier 1	2019-05-12 11:32:03.000 +0000	2019-05-12 11:32:00.000 +0000	3.000	0.00002440	2019-05-13 00:01:07.000 +0000	2019-05-13 00:01:06.452 +0000	0.548	0.00002540	4.10	00:12:29:06	2019-05-13 00:01:07.000 +0000	2019-05-13 00:01:06.452 +0000	0.548	0.00002540	4.10	00:12:29:06							1.23	00:00:10:00			36.07	03:08:21:00	-13.93	02:02:39:00	0.82	00:00:05:00	1.64	00:01:10:00	2.87	00:03:06:00	5.33	00:18:04:00	10.25	03:08:14:00	25.00	03:08:17:00	-0.82	03:02:25:00	-2.05	01:03:43:00	-2.87	01:03:46:00	-3.69	01:04:18:00	-4.51	01:04:02:00	-5.33	01:04:16:00
LOOMBTC	Tier 2	2019-05-12 11:32:15.000 +0000	2019-05-12 11:32:00.000 +0000	15.000	0.00000789	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	3.17	00:04:17:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.67	00:07:38:21							0.51	00:00:05:00	-0.50	00:00:00:00	44.24	03:14:52:00	-11.78	01:10:08:00	1.02	00:01:41:00	1.27	00:02:33:00	2.67	00:04:08:00	5.07	00:04:58:00	10.02	03:04:10:00	16.48	03:13:15:00	-0.77	00:00:07:00	-2.29	01:03:42:00	-3.17	01:03:43:00	-3.55	01:03:45:00	-4.06	01:03:54:00	-5.20	01:04:13:00
MANABTC	Tier 2	2019-05-12 11:33:05.000 +0000	2019-05-12 11:33:00.000 +0000	5.000	0.00000647	2019-05-12 15:43:28.000 +0000	2019-05-12 15:43:27.959 +0000	0.041	0.00000671	3.71	00:04:10:27													0.62	00:00:04:00	-0.15	00:00:06:00	19.02	04:09:43:00	-10.04	01:10:05:00	0.78	00:00:08:00	1.86	00:00:44:00	2.63	00:03:18:00	6.34	00:20:57:00	10.36	00:23:14:00	15.77	01:01:23:00	-0.93	01:03:47:00	-2.01	01:03:42:00	-2.63	01:03:41:00	-3.71	01:05:27:00	-4.02	01:03:40:00	-5.26	01:05:49:00
NXSBTC	Tier 1	2019-05-12 11:34:16.000 +0000	2019-05-12 11:34:00.000 +0000	16.000	0.00003980	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	0.01	00:13:08:57																	21.36	04:01:58:00	-7.78	01:11:07:00	0.76	00:00:09:00	1.26	00:00:50:00	2.52	00:04:53:00	6.29	00:20:34:00	10.06	03:02:34:00	15.58	03:12:38:00	-0.76	00:08:56:00	-1.76	00:09:10:00	-2.77	00:09:12:00	-3.52	01:03:44:00	-4.78	01:03:43:00	-5.03	01:05:19:00
NXSBTC	Tier 2	2019-05-12 11:34:15.000 +0000	2019-05-12 11:34:00.000 +0000	15.000	0.00003980	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	0.01	00:13:08:57													0.51	00:00:06:00	-0.25	00:00:05:00	21.36	04:01:58:00	-7.78	01:11:07:00	0.76	00:00:09:00	1.26	00:00:50:00	2.52	00:04:53:00	6.29	00:20:34:00	10.06	03:02:34:00	15.58	03:12:38:00	-0.76	00:08:56:00	-1.76	00:09:10:00	-2.77	00:09:12:00	-3.52	01:03:44:00	-4.78	01:03:43:00	-5.03	01:05:19:00
TNBBTC	Tier 1	2019-05-12 11:36:11.000 +0000	2019-05-12 11:36:00.000 +0000	11.000	0.00000061	2019-05-12 13:22:03.000 +0000	2019-05-12 13:19:47.807 +0000	135.193	0.00000062	1.64	00:01:43:47	2019-05-13 00:04:05.000 +0000	2019-05-13 00:04:04.366 +0000	0.634	0.00000062	1.64	00:12:28:04							1.64	00:00:02:00	-1.63	00:00:18:00	26.23	03:15:54:00	-11.47	01:20:01:00			1.64	00:00:02:00	3.28	00:01:46:00	6.56	00:18:02:00	13.12	03:03:43:00	16.40	03:03:44:00			-1.64	00:00:18:00	-3.28	01:03:37:00			-4.92	01:03:41:00	-6.56	01:04:26:00
LOOMBTC	Tier 2	2019-05-12 11:37:00.000 +0000	2019-05-12 11:37:00.000 +0000	0.000	0.00000792	2019-05-12 15:49:43.000 +0000	2019-05-12 15:49:41.712 +0000	1.288	0.00000814	2.78	00:04:12:41	2019-05-12 19:10:22.000 +0000	2019-05-12 19:10:21.963 +0000	0.037	0.00000810	2.28	00:07:33:21							5.56	00:22:23:00	-1.13	00:00:02:00	43.69	03:14:47:00	-12.12	01:10:03:00	0.76	00:02:27:00	1.39	00:03:31:00	2.53	00:04:05:00	5.06	00:21:22:00	10.23	03:04:11:00	16.04	03:13:10:00	-1.14	00:00:02:00			-2.66	01:03:37:00	-3.54	01:03:38:00	-4.30	01:03:41:00	-5.06	01:03:58:00
MANABTC	Tier 2	2019-05-12 11:40:29.000 +0000	2019-05-12 11:40:00.000 +0000	29.000	0.00000648	2019-05-12 15:43:28.000 +0000	2019-05-12 15:43:27.959 +0000	0.041	0.00000671	3.55	00:04:03:27							2019-05-13 12:47:08.000 +0000	2019-05-13 12:47:07.424 +0000	0.576	0.00000720	11.12	01:01:07:07	15.59	01:01:16:00	-0.46	00:01:43:00	18.83	04:09:36:00	-10.18	01:09:58:00	0.78	00:00:35:00	1.70	00:00:37:00	2.63	00:03:16:00	6.18	00:20:50:00	10.19	00:23:07:00	15.59	01:01:16:00	-1.09	01:03:40:00	-2.17	01:03:35:00	-2.78	01:03:34:00	-3.55	01:05:19:00	-4.17	01:03:33:00	-5.41	01:05:42:00
NXSBTC	Tier 2	2019-05-12 11:42:29.000 +0000	2019-05-12 11:42:00.000 +0000	29.000	0.00004000	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	-0.50	00:13:00:57													0.50	00:00:04:00			20.75	04:01:50:00	-8.25	01:10:59:00	1.00	00:03:52:00	1.25	00:03:59:00	2.50	00:18:21:00	5.75	00:20:26:00	10.25	03:02:32:00	15.00	03:12:30:00	-1.01	00:01:59:00	-1.26	00:08:48:00	-3.26	00:09:04:00	-3.51	01:03:55:00	-4.01	01:03:36:00	-5.26	01:03:35:00
NAVBTC	Tier 2	2019-05-12 11:47:00.000 +0000	2019-05-12 11:47:00.000 +0000	0.000	0.00002450	2019-05-13 00:01:07.000 +0000	2019-05-13 00:01:06.452 +0000	0.548	0.00002540	3.68	00:12:14:06	2019-05-13 00:01:07.000 +0000	2019-05-13 00:01:06.452 +0000	0.548	0.00002540	3.68	00:12:14:06							0.82	00:00:07:00			35.52	03:08:06:00	-14.28	02:02:24:00	0.82	00:00:07:00	1.64	00:02:01:00	2.86	00:03:24:00	5.31	00:18:54:00	13.47	03:08:01:00	24.49	03:08:02:00	-0.82	01:03:26:00	-2.45	01:03:28:00	-2.86	01:03:30:00	-3.68	03:01:53:00	-4.90	01:03:47:00	-5.72	01:04:01:00
NXSBTC	Tier 2	2019-05-12 11:53:00.000 +0000	2019-05-12 11:53:00.000 +0000	0.000	0.00004020	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	-0.99	00:12:49:57															-0.24	00:00:01:00	20.15	04:01:39:00	-8.70	01:10:48:00	1.00	00:03:49:00	1.50	00:04:34:00	3.24	00:18:21:00	5.23	00:20:15:00	10.70	03:04:20:00	15.18	03:12:28:00	-1.00	00:01:49:00	-1.50	00:01:48:00	-2.74	00:08:51:00	-3.74	00:08:53:00	-4.48	01:03:25:00	-5.73	01:03:24:00
DATABTC	Tier 1	2019-05-12 11:55:01.000 +0000	2019-05-12 11:55:00.000 +0000	1.000	0.00000232	2019-05-12 14:01:28.000 +0000	2019-05-12 14:01:27.933 +0000	0.067	0.00000234	0.87	00:02:06:27	2019-05-12 14:01:31.000 +0000	2019-05-12 14:01:30.757 +0000	0.243	0.00000239	3.02	00:02:06:30							9.49	00:02:30:00	-1.29	00:01:02:00	22.85	03:08:02:00	-11.20	02:01:26:00	0.87	01:02:16:00	1.73	01:01:13:00	4.32	00:02:06:00	5.18	00:02:19:00	10.35	03:03:07:00	21.13	03:08:01:00	-0.87	00:00:00:00	-1.30	00:01:02:00	-3.02	01:03:18:00	-3.88	01:03:24:00	-4.32	01:04:16:00	-5.18	01:05:55:00
TNBBTC	Tier 1	2019-05-12 11:55:11.000 +0000	2019-05-12 11:55:00.000 +0000	11.000	0.00000061	2019-05-12 13:22:03.000 +0000	2019-05-12 13:19:47.807 +0000	135.193	0.00000062	1.64	00:01:24:47	2019-05-13 00:04:05.000 +0000	2019-05-13 00:04:04.366 +0000	0.634	0.00000062	1.64	00:12:09:04							8.20	00:18:35:00	-1.63	00:00:09:00	26.23	03:15:35:00	-11.47	01:19:42:00			1.64	00:00:17:00	3.28	00:01:27:00	6.56	00:17:43:00	13.12	03:03:24:00	16.40	03:03:25:00			-1.64	00:00:09:00	-3.28	01:03:18:00			-4.92	01:03:22:00	-6.56	01:04:07:00
NXSBTC	Tier 2	2019-05-12 11:56:01.000 +0000	2019-05-12 11:56:00.000 +0000	1.000	0.00004010	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	-0.74	00:12:46:57															-0.24	00:00:04:00	20.45	04:01:36:00	-8.47	01:10:45:00	1.00	00:03:45:00	1.50	00:04:30:00	3.50	00:18:18:00	5.49	00:20:12:00	10.23	03:02:26:00	15.47	03:12:25:00	-1.25	00:01:45:00	-1.50	00:08:34:00	-3.50	00:08:50:00	-3.75	01:03:41:00	-4.24	01:03:22:00	-5.49	01:03:21:00
NAVBTC	Tier 1	2019-05-12 12:00:23.000 +0000	2019-05-12 12:00:00.000 +0000	23.000	0.00002450	2019-05-13 00:01:07.000 +0000	2019-05-13 00:01:06.452 +0000	0.548	0.00002540	3.68	00:12:01:06	2019-05-13 00:01:07.000 +0000	2019-05-13 00:01:06.452 +0000	0.548	0.00002540	3.68	00:12:01:06											35.52	03:07:53:00	-14.28	02:02:11:00	0.82	00:00:09:00	1.64	00:01:48:00	2.86	00:03:11:00	5.31	00:18:41:00	13.47	03:07:48:00	24.49	03:07:49:00	-0.82	01:03:13:00	-2.45	01:03:15:00	-2.86	01:03:17:00	-3.68	03:01:40:00	-4.90	01:03:34:00	-5.72	01:03:48:00
NAVBTC	Tier 2	2019-05-12 12:00:26.000 +0000	2019-05-12 12:00:00.000 +0000	26.000	0.00002450	2019-05-13 00:01:07.000 +0000	2019-05-13 00:01:06.452 +0000	0.548	0.00002540	3.68	00:12:01:06	2019-05-13 00:01:07.000 +0000	2019-05-13 00:01:06.452 +0000	0.548	0.00002540	3.68	00:12:01:06							8.17	00:19:41:00			35.52	03:07:53:00	-14.28	02:02:11:00	0.82	00:00:09:00	1.64	00:01:48:00	2.86	00:03:11:00	5.31	00:18:41:00	13.47	03:07:48:00	24.49	03:07:49:00	-0.82	01:03:13:00	-2.45	01:03:15:00	-2.86	01:03:17:00	-3.68	03:01:40:00	-4.90	01:03:34:00	-5.72	01:03:48:00
NXSBTC	Tier 2	2019-05-12 12:01:30.000 +0000	2019-05-12 12:01:00.000 +0000	30.000	0.00004000	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	-0.50	00:12:41:57													2.00	00:04:26:00	-3.25	00:08:45:00	20.75	04:01:31:00	-8.25	01:10:40:00	1.00	00:03:33:00	1.25	00:03:40:00	2.50	00:18:02:00	5.75	00:20:07:00	10.25	03:02:13:00	15.00	03:12:11:00	-1.01	00:01:40:00	-1.26	00:08:29:00	-3.26	00:08:45:00	-3.51	01:03:36:00	-4.01	01:03:17:00	-5.26	01:03:16:00
TNTBTC	Tier 1	2019-05-12 18:15:01.000 +0000	2019-05-12 18:15:00.000 +0000	1.000	0.00000231							2019-05-13 18:00:31.000 +0000	2019-05-13 18:00:19.714 +0000	11.286	0.00000228	-1.29	00:23:45:19	2019-06-07 22:51:46.000 +0000	2019-06-07 22:51:45.897 +0000	0.103	0.00000418	80.96	26:04:36:45	253.68	09:20:47:00	-7.79	01:03:56:00	18.62	00:18:36:00	-7.79	01:03:56:00	0.87	00:00:02:00	1.30	00:00:08:00	2.60	00:00:20:00	5.20	00:14:43:00	10.83	00:18:31:00	18.62	00:18:36:00	-0.87	00:02:24:00	-1.30	00:02:01:00	-3.47	00:21:47:00	-3.90	00:21:53:00	-4.33	00:21:45:00	-5.20	01:03:27:00
NXSBTC	Tier 1	2019-05-12 20:46:01.000 +0000	2019-05-12 20:46:00.000 +0000	1.000	0.00003930	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	1.28	00:03:56:57	2019-05-13 16:27:34.000 +0000	2019-05-13 16:27:32.490 +0000	1.510	0.00003890	-1.01	00:19:41:32									-1.52	00:00:00:00	26.72	04:21:40:00	-6.61	01:01:55:00	0.77	00:03:42:00	1.28	00:03:56:00	2.55	00:07:19:00	5.60	00:09:28:00	10.69	02:16:49:00	15.02	02:21:54:00	-0.77	00:00:08:00	-1.53	00:00:00:00	-2.80	00:19:13:00	-3.57	00:18:31:00	-4.33	00:20:13:00	-5.35	00:20:15:00
NXSBTC	Tier 1	2019-05-12 20:47:04.000 +0000	2019-05-12 20:47:00.000 +0000	4.000	0.00003910	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	1.80	00:03:55:57	2019-05-13 16:27:34.000 +0000	2019-05-13 16:27:32.490 +0000	1.510	0.00003890	-0.51	00:19:40:32							1.03	00:00:02:00			27.37	04:21:39:00	-6.13	01:01:54:00	0.77	00:00:01:00	1.28	00:03:41:00	2.56	00:07:17:00	6.14	00:09:27:00	11.26	02:16:48:00	15.61	02:21:53:00	-1.03	00:01:23:00	-1.80	00:18:31:00	-3.07	00:18:30:00	-3.84	00:20:12:00	-4.35	00:20:13:00	-5.38	00:20:15:00
NXSBTC	Tier 1	2019-05-12 20:52:00.000 +0000	2019-05-12 20:52:00.000 +0000	0.000	0.00003910	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	1.80	00:03:50:57	2019-05-13 16:27:34.000 +0000	2019-05-13 16:27:32.490 +0000	1.510	0.00003890	-0.51	00:19:35:32											27.37	04:21:34:00	-6.13	01:01:49:00	0.77	00:01:12:00	1.28	00:03:36:00	2.56	00:07:12:00	6.14	00:09:22:00	11.26	02:16:43:00	15.61	02:21:48:00	-1.03	00:01:18:00	-1.80	00:18:26:00	-3.07	00:18:25:00	-3.84	00:20:07:00	-4.35	00:20:08:00	-5.38	00:20:10:00
NXSBTC	Tier 2	2019-05-12 20:52:00.000 +0000	2019-05-12 20:52:00.000 +0000	0.000	0.00003910	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	1.80	00:03:50:57	2019-05-13 16:27:34.000 +0000	2019-05-13 16:27:32.490 +0000	1.510	0.00003890	-0.51	00:19:35:32									-0.25	00:00:02:00	27.37	04:21:34:00	-6.13	01:01:49:00	0.77	00:01:12:00	1.28	00:03:36:00	2.56	00:07:12:00	6.14	00:09:22:00	11.26	02:16:43:00	15.61	02:21:48:00	-1.03	00:01:18:00	-1.80	00:18:26:00	-3.07	00:18:25:00	-3.84	00:20:07:00	-4.35	00:20:08:00	-5.38	00:20:10:00
NXSBTC	Tier 2	2019-05-12 21:03:01.000 +0000	2019-05-12 21:03:00.000 +0000	1.000	0.00003910	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	1.80	00:03:39:57	2019-05-13 16:27:34.000 +0000	2019-05-13 16:27:32.490 +0000	1.510	0.00003890	-0.51	00:19:24:32							0.52	00:00:04:00	-0.25	00:00:02:00	27.37	04:21:23:00	-6.13	01:01:38:00	0.77	00:01:01:00	1.28	00:03:25:00	2.56	00:07:01:00	6.14	00:09:11:00	11.26	02:16:32:00	15.61	02:21:37:00	-1.03	00:01:07:00	-1.80	00:18:15:00	-3.07	00:18:14:00	-3.84	00:19:56:00	-4.35	00:19:57:00	-5.38	00:19:59:00
NXSBTC	Tier 2	2019-05-12 21:07:00.000 +0000	2019-05-12 21:07:00.000 +0000	0.000	0.00003910	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	1.80	00:03:35:57	2019-05-13 16:27:34.000 +0000	2019-05-13 16:27:32.490 +0000	1.510	0.00003890	-0.51	00:19:20:32							0.52	00:00:00:00	-0.25	00:00:31:00	27.37	04:21:19:00	-6.13	01:01:34:00	0.77	00:00:57:00	1.28	00:03:21:00	2.56	00:06:57:00	6.14	00:09:07:00	11.26	02:16:28:00	15.61	02:21:33:00	-1.03	00:01:03:00	-1.80	00:18:11:00	-3.07	00:18:10:00	-3.84	00:19:52:00	-4.35	00:19:53:00	-5.38	00:19:55:00
LENDBTC	Tier 1	2019-05-12 21:22:01.000 +0000	2019-05-12 21:22:00.000 +0000	1.000	0.00000101	2019-05-13 01:29:35.000 +0000	2019-05-13 01:29:34.350 +0000	0.650	0.00000105	3.97	00:04:07:34													5.95	00:11:02:00			20.80	03:21:40:00	-14.85	01:12:06:00	1.00	00:00:01:00	1.99	00:00:08:00	2.98	00:03:18:00	5.95	00:11:02:00	10.90	03:05:28:00	15.85	03:21:27:00	-1.00	00:17:25:00	-1.99	00:17:30:00	-2.98	00:17:26:00	-3.97	00:17:42:00	-4.96	00:17:48:00	-6.94	00:17:50:00
NXSBTC	Tier 2	2019-05-12 21:40:01.000 +0000	2019-05-12 21:40:00.000 +0000	1.000	0.00003900	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	2.06	00:03:02:57	2019-05-13 16:27:34.000 +0000	2019-05-13 16:27:32.490 +0000	1.510	0.00003890	-0.25	00:18:47:32							0.77	00:00:01:00			27.70	04:20:46:00	-5.89	01:01:01:00	0.77	00:00:01:00	1.29	00:01:52:00	2.83	00:06:24:00	5.13	00:08:23:00	10.26	01:01:10:00	15.90	02:21:00:00	-0.77	00:00:30:00	-1.54	00:17:38:00	-2.83	00:17:37:00	-3.59	00:19:19:00	-4.11	00:19:20:00	-5.13	00:19:22:00
NXSBTC	Tier 2	2019-05-12 21:48:05.000 +0000	2019-05-12 21:48:00.000 +0000	5.000	0.00003910	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	1.80	00:02:54:57	2019-05-13 16:27:34.000 +0000	2019-05-13 16:27:32.490 +0000	1.510	0.00003890	-0.51	00:18:39:32									-0.25	00:00:00:00	27.37	04:20:38:00	-6.13	01:00:53:00	0.77	00:00:16:00	1.28	00:02:40:00	2.56	00:06:16:00	6.14	00:08:26:00	11.26	02:15:47:00	15.61	02:20:52:00	-1.03	00:00:22:00	-1.80	00:17:30:00	-3.07	00:17:29:00	-3.84	00:19:11:00	-4.35	00:19:12:00	-5.38	00:19:14:00
NXSBTC	Tier 2	2019-05-12 21:50:00.000 +0000	2019-05-12 21:50:00.000 +0000	0.000	0.00003900	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	2.06	00:02:52:57	2019-05-13 16:27:34.000 +0000	2019-05-13 16:27:32.490 +0000	1.510	0.00003890	-0.25	00:18:37:32							1.03	00:00:14:00	-0.76	00:00:20:00	27.70	04:20:36:00	-5.89	01:00:51:00	0.77	00:00:13:00	1.29	00:01:42:00	2.83	00:06:14:00	5.13	00:08:13:00	10.26	01:01:00:00	15.90	02:20:50:00	-0.77	00:00:20:00	-1.54	00:17:28:00	-2.83	00:17:27:00	-3.59	00:19:09:00	-4.11	00:19:10:00	-5.13	00:19:12:00
NXSBTC	Tier 1	2019-05-12 22:12:01.000 +0000	2019-05-12 22:12:00.000 +0000	1.000	0.00003910	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	1.80	00:02:30:57	2019-05-13 16:27:34.000 +0000	2019-05-13 16:27:32.490 +0000	1.510	0.00003890	-0.51	00:18:15:32											27.37	04:20:14:00	-6.13	01:00:29:00	0.77	00:01:07:00	1.28	00:02:16:00	2.56	00:05:52:00	6.14	00:08:02:00	11.26	02:15:23:00	15.61	02:20:28:00	-0.77	00:00:10:00	-1.80	00:17:06:00	-3.07	00:17:05:00	-3.84	00:18:47:00	-4.35	00:18:48:00	-5.38	00:18:50:00
NXSBTC	Tier 2	2019-05-12 22:12:01.000 +0000	2019-05-12 22:12:00.000 +0000	1.000	0.00003910	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	1.80	00:02:30:57	2019-05-13 16:27:34.000 +0000	2019-05-13 16:27:32.490 +0000	1.510	0.00003890	-0.51	00:18:15:32									-0.76	00:00:10:00	27.37	04:20:14:00	-6.13	01:00:29:00	0.77	00:01:07:00	1.28	00:02:16:00	2.56	00:05:52:00	6.14	00:08:02:00	11.26	02:15:23:00	15.61	02:20:28:00	-0.77	00:00:10:00	-1.80	00:17:06:00	-3.07	00:17:05:00	-3.84	00:18:47:00	-4.35	00:18:48:00	-5.38	00:18:50:00
NXSBTC	Tier 2	2019-05-12 22:24:01.000 +0000	2019-05-12 22:24:00.000 +0000	1.000	0.00003910	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	1.80	00:02:18:57	2019-05-13 16:27:34.000 +0000	2019-05-13 16:27:32.490 +0000	1.510	0.00003890	-0.51	00:18:03:32											27.37	04:20:02:00	-6.13	01:00:17:00	0.77	00:00:55:00	1.28	00:02:04:00	2.56	00:05:40:00	6.14	00:07:50:00	11.26	02:15:11:00	15.61	02:20:16:00	-0.77	00:01:34:00	-1.80	00:16:54:00	-3.07	00:16:53:00	-3.84	00:18:35:00	-4.35	00:18:36:00	-5.38	00:18:38:00
NXSBTC	Tier 1	2019-05-12 22:24:01.000 +0000	2019-05-12 22:24:00.000 +0000	1.000	0.00003910	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	1.80	00:02:18:57	2019-05-13 16:27:34.000 +0000	2019-05-13 16:27:32.490 +0000	1.510	0.00003890	-0.51	00:18:03:32							0.52	00:00:11:00			27.37	04:20:02:00	-6.13	01:00:17:00	0.77	00:00:55:00	1.28	00:02:04:00	2.56	00:05:40:00	6.14	00:07:50:00	11.26	02:15:11:00	15.61	02:20:16:00	-0.77	00:01:34:00	-1.80	00:16:54:00	-3.07	00:16:53:00	-3.84	00:18:35:00	-4.35	00:18:36:00	-5.38	00:18:38:00
NXSBTC	Tier 2	2019-05-12 23:06:05.000 +0000	2019-05-12 23:06:00.000 +0000	5.000	0.00003920	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	1.54	00:01:36:57	2019-05-13 16:27:34.000 +0000	2019-05-13 16:27:32.490 +0000	1.510	0.00003890	-0.76	00:17:21:32							0.77	00:00:26:00	-0.51	00:00:50:00	27.05	04:19:20:00	-6.37	00:23:35:00	0.77	00:00:26:00	1.28	00:01:23:00	2.81	00:04:59:00	5.87	00:07:08:00	10.97	02:14:29:00	15.31	02:19:34:00	-1.03	00:00:52:00	-1.28	00:00:53:00	-3.32	00:16:11:00	-3.58	00:17:47:00	-4.09	00:17:53:00	-5.11	00:17:55:00
NXSBTC	Tier 2	2019-05-12 23:57:51.000 +0000	2019-05-12 23:57:00.000 +0000	51.000	0.00003920	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	1.54	00:00:45:57	2019-05-13 16:27:34.000 +0000	2019-05-13 16:27:32.490 +0000	1.510	0.00003890	-0.76	00:16:30:32									-1.27	00:00:02:00	27.05	04:18:29:00	-6.37	00:22:44:00	0.77	00:00:27:00	1.28	00:00:32:00	2.81	00:04:08:00	5.87	00:06:17:00	10.97	02:13:38:00	15.31	02:18:43:00	-1.03	00:00:01:00	-1.28	00:00:02:00	-3.32	00:15:20:00	-3.58	00:16:56:00	-4.09	00:17:02:00	-5.11	00:17:04:00
NXSBTC	Tier 1	2019-05-12 23:59:04.000 +0000	2019-05-12 23:59:00.000 +0000	4.000	0.00003890	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	2.32	00:00:43:57	2019-05-13 16:27:34.000 +0000	2019-05-13 16:27:32.490 +0000	1.510	0.00003890	0.01	00:16:28:32							0.52	00:00:00:00	-0.51	00:00:00:00	28.03	04:18:27:00	-5.65	00:22:42:00	0.78	00:00:02:00	1.29	00:00:05:00	2.58	00:03:52:00	5.15	00:05:07:00	10.03	00:09:38:00	16.20	02:18:41:00	-0.78	00:15:38:00	-1.29	00:15:19:00	-2.58	00:15:18:00	-3.86	00:17:01:00	-4.38	00:17:02:00	-5.15	00:17:23:00
NXSBTC	Tier 2	2019-05-12 23:59:04.000 +0000	2019-05-12 23:59:00.000 +0000	4.000	0.00003890	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	2.32	00:00:43:57	2019-05-13 16:27:34.000 +0000	2019-05-13 16:27:32.490 +0000	1.510	0.00003890	0.01	00:16:28:32							0.52	00:00:00:00	-0.51	00:00:00:00	28.03	04:18:27:00	-5.65	00:22:42:00	0.78	00:00:02:00	1.29	00:00:05:00	2.58	00:03:52:00	5.15	00:05:07:00	10.03	00:09:38:00	16.20	02:18:41:00	-0.78	00:15:38:00	-1.29	00:15:19:00	-2.58	00:15:18:00	-3.86	00:17:01:00	-4.38	00:17:02:00	-5.15	00:17:23:00
NXSBTC	Tier 2	2019-05-13 00:00:47.000 +0000	2019-05-13 00:00:00.000 +0000	47.000	0.00003910	2019-05-13 00:42:58.000 +0000	2019-05-13 00:42:57.620 +0000	0.380	0.00003980	1.80	00:00:42:57	2019-05-13 16:27:34.000 +0000	2019-05-13 16:27:32.490 +0000	1.510	0.00003890	-0.51	00:16:27:32	2019-05-13 22:50:37.000 +0000	2019-05-13 22:50:36.766 +0000	0.234	0.00004100	4.86	00:22:50:36	36.07	10:15:26:00			27.37	04:18:26:00	-6.13	00:22:41:00	0.77	00:00:04:00	1.28	00:00:28:00	2.56	00:04:04:00	6.14	00:06:14:00	11.26	02:13:35:00	15.61	02:18:40:00	-0.77	00:15:15:00	-1.80	00:15:18:00	-3.07	00:15:17:00	-3.84	00:16:59:00	-4.35	00:17:00:00	-5.38	00:17:02:00
CDTBTC	Tier 1	2019-05-13 15:09:06.000 +0000	2019-05-13 15:09:00.000 +0000	6.000	0.00000108	2019-05-13 15:09:54.000 +0000	2019-05-13 15:09:53.941 +0000	0.059	0.00000114	5.56	00:00:00:53	2019-05-13 15:09:54.000 +0000	2019-05-13 15:09:53.941 +0000	0.059	0.00000114	5.56	00:00:00:53							5.56	00:00:00:00	-1.85	00:00:00:00	20.38	02:12:32:00	-12.96	00:06:07:00	0.93	01:00:54:00	1.86	01:01:00:00	2.78	01:01:01:00	5.56	00:00:00:00	10.19	02:11:30:00	15.75	02:12:06:00	-0.93	00:00:02:00	-1.86	00:00:00:00	-2.78	01:00:55:00	-3.71	00:00:17:00	-4.63	00:00:14:00	-6.49	00:00:05:00
MTHBTC	Tier 1	2019-05-13 15:10:14.000 +0000	2019-05-13 15:10:00.000 +0000	14.000	0.00000243	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	-8.64	00:11:37:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	-7.40	00:13:53:24							0.42	00:00:00:00	-2.05	00:00:03:00	34.16	03:02:29:00	-12.75	00:06:24:00	1.24	01:22:30:00	1.65	01:22:56:00	2.89	01:23:10:00	5.35	01:23:17:00	10.70	02:09:28:00	15.23	02:11:10:00	-1.24	00:00:02:00	-2.06	00:00:03:00	-2.89	00:00:04:00	-3.71	00:00:58:00	-4.53	00:00:06:00	-5.35	00:00:05:00
FETBTC	Tier 1	2019-05-13 15:11:04.000 +0000	2019-05-13 15:11:00.000 +0000	4.000	0.00001537	2019-05-13 16:18:09.000 +0000	2019-05-13 16:17:56.752 +0000	12.248	0.00001567	1.96	00:01:06:56	2019-05-13 18:25:04.000 +0000	2019-05-13 18:25:03.314 +0000	0.686	0.00001576	2.54	00:03:14:03							1.24	00:00:13:00	-4.81	00:00:03:00	72.03	04:11:13:00	-5.13	00:06:28:00	1.05	00:00:11:00	1.96	00:00:30:00	3.13	00:01:50:00	5.21	00:09:43:00	12.04	00:10:00:00	15.16	01:08:07:00	-1.11	00:00:10:00	-1.76	00:00:00:00	-3.13	00:00:05:00	-3.78	00:00:04:00	-4.82	00:00:03:00	-5.14	00:06:28:00
PHXBTC	Tier 1	2019-05-13 15:12:03.000 +0000	2019-05-13 15:12:00.000 +0000	3.000	0.00000156	2019-05-13 18:07:11.000 +0000	2019-05-13 18:07:10.339 +0000	0.661	0.00000151	-3.20	00:02:55:10	2019-05-14 02:05:47.000 +0000	2019-05-14 02:05:45.785 +0000	1.215	0.00000145	-7.05	00:10:53:45							0.65	00:00:00:00	-5.76	00:00:01:00	13.47	02:12:36:00	-10.25	00:06:58:00			1.93	01:22:08:00	2.57	01:22:09:00	5.13	01:22:22:00	10.90	02:11:25:00					-1.29	00:00:00:00	-3.21	00:00:07:00	-3.85	00:00:03:00	-4.49	00:00:02:00	-5.77	00:00:01:00
DGDBTC	Tier 1	2019-05-13 15:12:03.000 +0000	2019-05-13 15:12:00.000 +0000	3.000	0.00473000	2019-05-13 23:28:48.000 +0000	2019-05-13 23:28:47.418 +0000	0.582	0.00463500	-2.00	00:08:16:47	2019-05-14 01:43:55.000 +0000	2019-05-14 01:43:54.969 +0000	0.031	0.00460000	-2.74	00:10:31:54							1.70	00:00:15:00	-2.74	00:00:06:00	7.62	03:00:56:00	-9.09	00:17:27:00	1.04	00:00:00:00	1.32	00:00:14:00	2.54	01:22:07:00	5.02	01:22:10:00					-0.94	00:00:09:00	-1.27	00:00:00:00	-2.75	00:00:06:00	-3.81	00:03:15:00	-4.13	00:03:59:00	-5.12	00:15:56:00
GOBTC	Tier 1	2019-05-13 15:12:03.000 +0000	2019-05-13 15:12:00.000 +0000	3.000	0.00000245	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	-3.26	00:08:49:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	-3.26	00:14:06:33							0.41	00:00:00:00	-4.48	00:00:01:00	29.39	02:04:27:00	-9.79	00:18:10:00	1.23	00:00:31:00	2.05	01:01:27:00	3.68	01:01:32:00	5.72	01:01:50:00	10.21	01:22:15:00	15.52	02:02:01:00	-1.23	00:00:16:00	-2.45	00:00:00:00	-3.27	00:00:11:00	-3.68	00:00:02:00	-4.49	00:00:01:00	-5.31	00:06:05:00
ENJBTC	Tier 1	2019-05-13 15:12:03.000 +0000	2019-05-13 15:12:00.000 +0000	3.000	0.00001835	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	-5.06	00:08:48:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	-4.52	00:08:55:28							2.24	00:00:00:00	-3.48	00:00:02:00	21.26	04:08:30:00	-7.95	00:06:25:00	0.88	01:03:44:00	2.24	00:00:00:00	3.60	01:21:49:00	6.38	01:22:42:00	10.14	01:23:39:00	16.19	03:17:56:00	-1.09	00:00:10:00	-1.97	00:00:00:00	-3.17	00:00:01:00	-3.98	00:03:34:00	-4.15	00:04:20:00	-5.18	00:06:14:00
SKYBTC	Tier 1	2019-05-13 15:13:01.000 +0000	2019-05-13 15:13:00.000 +0000	1.000	0.00014100	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	-3.54	00:08:50:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	-3.54	00:08:50:39							2.84	00:01:00:00	-6.38	00:06:20:00	95.75	02:21:47:00	-9.92	00:09:34:00			2.13	00:00:00:00	2.84	00:01:00:00	5.68	01:22:02:00	13.48	01:22:00:00	17.74	02:03:03:00			-1.42	00:02:02:00	-2.84	00:02:52:00	-3.55	00:05:04:00	-4.26	00:05:06:00	-6.39	00:06:20:00
MDABTC	Tier 1	2019-05-13 15:13:01.000 +0000	2019-05-13 15:13:00.000 +0000	1.000	0.00010447	2019-05-13 17:47:23.000 +0000	2019-05-13 17:47:22.331 +0000	0.669	0.00010700	2.43	00:02:34:22	2019-05-14 05:10:25.000 +0000	2019-05-14 05:10:24.764 +0000	0.236	0.00010499	0.50	00:13:57:24	2019-05-15 13:36:25.000 +0000	2019-05-15 13:36:24.215 +0000	0.785	0.00012299	17.73	01:22:23:24	31.52	02:08:25:00	-3.40	00:00:00:00	31.52	02:08:25:00	-4.58	00:06:49:00	0.87	00:00:25:00	1.51	00:00:00:00	2.61	00:02:34:00	5.06	01:10:01:00	12.45	01:10:25:00	18.01	01:10:44:00	-0.87	00:00:08:00	-1.81	00:00:01:00	-3.41	00:00:00:00	-3.61	00:06:15:00	-4.28	00:06:13:00
RVNBTC	Tier 1	2019-05-13 15:13:02.000 +0000	2019-05-13 15:13:00.000 +0000	2.000	0.00000603	2019-05-13 19:10:39.000 +0000	2019-05-13 19:10:38.111 +0000	0.889	0.00000612	1.50	00:03:57:38	2019-05-14 02:48:39.000 +0000	2019-05-14 02:48:38.884 +0000	0.116	0.00000580	-3.81	00:11:35:38							2.82	00:00:46:00	-2.15	00:01:47:00	41.46	02:09:28:00	-7.13	01:00:44:00	0.83	00:00:02:00	1.66	00:00:07:00	2.82	00:00:46:00	5.64	01:10:07:00	10.62	01:10:11:00	16.42	01:10:12:00	-1.17	00:01:19:00	-1.33	00:01:14:00	-2.66	00:06:04:00	-3.99	00:06:20:00	-4.81	00:06:22:00	-5.31	00:06:23:00
SYSBTC	Tier 1	2019-05-13 15:13:03.000 +0000	2019-05-13 15:13:00.000 +0000	3.000	0.00000724	2019-05-14 02:18:29.000 +0000	2019-05-14 02:18:28.807 +0000	0.193	0.00000663	-8.42	00:11:05:28	2019-05-14 06:31:45.000 +0000	2019-05-14 06:31:44.491 +0000	0.509	0.00000683	-5.66	00:15:18:44							0.70	00:00:00:00	-3.59	00:00:02:00	34.40	04:12:00:00	-13.25	00:10:10:00	1.11	01:22:23:00	1.39	01:22:14:00	2.91	01:22:16:00	5.12	02:10:25:00	10.23	03:17:48:00	16.03	03:18:27:00	-1.11	00:00:06:00	-2.21	00:00:05:00	-2.91	00:00:01:00	-3.60	00:00:02:00	-4.29	00:00:24:00	-5.39	00:01:55:00
APPCBTC	Tier 1	2019-05-13 15:13:05.000 +0000	2019-05-13 15:13:00.000 +0000	5.000	0.00000844							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	-7.22	00:11:13:10									-4.50	00:00:02:00	36.38	03:13:30:00	-10.78	00:09:16:00	0.83	01:04:56:00	1.66	01:10:54:00	2.85	01:22:22:00	6.17	01:22:45:00	10.67	01:22:47:00	15.05	02:11:28:00	-0.95	00:00:00:00	-1.66	00:00:01:00	-2.85	00:00:03:00	-3.68	00:01:48:00	-4.51	00:00:02:00	-7.47	00:00:52:00
WABIBTC	Tier 1	2019-05-13 15:13:05.000 +0000	2019-05-13 15:13:00.000 +0000	5.000	0.00003927	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	-2.80	00:07:58:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	-4.15	00:10:48:53							0.82	00:00:01:00	-1.01	00:00:02:00	20.66	02:11:51:00	-10.51	00:23:22:00	0.82	00:00:01:00	1.46	01:22:14:00	3.54	01:22:15:00	6.98	01:22:16:00	11.21	01:22:31:00	16.00	02:11:48:00	-1.02	00:00:02:00	-2.27	00:00:53:00	-2.68	00:04:34:00	-3.75	00:05:40:00	-4.95	00:06:02:00	-5.79	00:06:04:00
MTHBTC	Tier 1	2019-05-13 15:13:07.000 +0000	2019-05-13 15:13:00.000 +0000	7.000	0.00000240	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	-7.50	00:11:34:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	-6.24	00:13:50:24							1.67	00:00:04:00	-4.16	00:00:02:00	35.84	03:02:26:00	-11.66	00:06:21:00	0.84	00:00:08:00	1.67	00:00:04:00	2.51	01:22:27:00	5.84	01:23:08:00	10.84	02:09:22:00	15.01	02:09:39:00	-0.84	00:00:00:00	-1.67	00:00:01:00	-3.34	00:00:03:00	-3.75	00:02:02:00	-4.17	00:00:02:00	-5.84	00:02:03:00
LENDBTC	Tier 1	2019-05-13 15:13:05.000 +0000	2019-05-13 15:13:00.000 +0000	5.000	0.00000095	2019-05-13 18:04:04.000 +0000	2019-05-13 18:04:03.427 +0000	0.573	0.00000095	0.01	00:02:51:03	2019-05-14 01:14:02.000 +0000	2019-05-14 01:14:01.455 +0000	0.545	0.00000091	-4.21	00:10:01:01							1.06	00:00:00:00	-3.15	00:00:02:00	28.43	03:03:49:00	-9.47	00:18:15:00	1.06	00:00:00:00	2.11	00:00:20:00	3.16	01:22:11:00	6.32	01:22:13:00	10.53	02:00:41:00	15.79	02:11:23:00	-1.06	00:00:00:00	-2.11	00:00:22:00	-3.16	00:00:02:00			-4.22	00:02:05:00	-5.27	00:06:02:00
DNTBTC	Tier 1	2019-05-13 15:13:20.000 +0000	2019-05-13 15:13:00.000 +0000	20.000	0.00000196	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-7.65	00:08:47:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-7.14	00:11:47:51									-4.59	00:00:02:00	13.78	02:17:28:00	-12.75	00:17:31:00	1.03	01:22:48:00	1.54	01:22:52:00	2.56	01:22:53:00	5.62	01:22:56:00	10.21	02:04:47:00			-1.03	01:21:58:00	-2.05	00:00:10:00	-3.07	00:00:01:00	-3.58	00:00:06:00	-4.60	00:00:02:00	-5.11	00:00:03:00
WPRBTC	Tier 1	2019-05-13 15:13:21.000 +0000	2019-05-13 15:13:00.000 +0000	21.000	0.00000126	2019-05-13 18:17:08.000 +0000	2019-05-13 18:17:07.509 +0000	0.491	0.00000127	0.80	00:03:04:07	2019-05-13 19:19:04.000 +0000	2019-05-13 19:14:02.518 +0000	301.482	0.00000126	0.01	00:04:01:02							0.80	00:00:06:00	-2.38	00:00:01:00	38.10	01:23:47:00	-7.14	00:07:31:00	0.80	00:00:06:00	1.59	00:02:55:00	3.18	01:05:16:00	5.56	01:22:26:00	14.29	02:00:01:00	38.10	01:23:47:00	-0.80	00:00:00:00	-2.39	00:00:01:00	-3.18	00:01:44:00	-3.97	00:00:24:00	-4.77	00:06:52:00	-5.56	00:06:53:00
MANABTC	Tier 1	2019-05-13 15:14:01.000 +0000	2019-05-13 15:14:00.000 +0000	1.000	0.00000640	2019-05-13 15:45:36.000 +0000	2019-05-13 15:45:35.979 +0000	0.021	0.00000657	2.66	00:00:31:35	2019-05-13 16:32:07.000 +0000	2019-05-13 16:32:06.677 +0000	0.323	0.00000650	1.57	00:01:18:06							2.97	00:00:31:00	-1.56	00:00:00:00	22.04	04:16:49:00	-9.06	00:06:24:00	0.94	00:00:07:00	1.26	00:00:08:00	2.97	00:00:31:00	5.47	01:22:56:00	13.91	02:00:33:00	15.32	02:11:31:00	-0.94	00:00:01:00	-1.57	00:00:00:00	-2.66	00:01:46:00	-3.60	00:02:02:00	-4.22	00:02:08:00	-5.32	00:02:42:00
AIONBTC	Tier 1	2019-05-13 15:14:01.000 +0000	2019-05-13 15:14:00.000 +0000	1.000	0.00002660	2019-05-13 16:27:36.000 +0000	2019-05-13 16:27:35.117 +0000	0.883	0.00002720	2.26	00:01:13:35	2019-05-13 16:17:25.000 +0000	2019-05-13 16:17:23.753 +0000	1.247	0.00002750	3.39	00:01:03:23							6.40	00:00:04:00	-1.12	00:00:00:00	18.43	02:17:33:00	-7.89	00:06:45:00	0.76	00:00:00:00	1.88	00:00:24:00	3.76	00:00:01:00	6.40	00:00:04:00	10.91	02:01:32:00	15.04	02:17:03:00	-1.13	00:00:00:00	-2.26	00:00:50:00	-2.64	00:00:46:00	-3.76	00:06:03:00	-4.52	00:00:48:00	-5.64	00:06:20:00
RLCBTC	Tier 1	2019-05-13 15:14:02.000 +0000	2019-05-13 15:14:00.000 +0000	2.000	0.00008950	2019-05-13 16:00:49.000 +0000	2019-05-13 16:00:45.850 +0000	3.150	0.00009200	2.80	00:00:46:45	2019-05-13 18:01:47.000 +0000	2019-05-13 18:01:46.991 +0000	0.009	0.00009010	0.68	00:02:47:46							3.92	00:00:36:00	-2.56	00:00:00:00	25.59	02:00:52:00	-13.96	03:16:38:00	1.12	00:00:01:00	1.35	00:00:00:00	2.91	00:00:08:00	6.71	01:01:12:00	10.73	01:22:05:00	15.65	01:22:54:00	-0.79	00:00:52:00	-1.79	00:00:01:00	-2.57	00:00:00:00	-3.69	00:01:45:00	-4.03	00:01:31:00	-5.03	00:01:47:00
GVTBTC	Tier 1	2019-05-13 15:14:03.000 +0000	2019-05-13 15:14:00.000 +0000	3.000	0.00038750	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-6.96	00:10:50:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-6.16	00:11:12:11							0.39	00:00:00:00	-2.73	00:00:01:00	15.49	02:12:20:00	-10.55	00:06:23:00	1.14	01:10:51:00	2.46	01:10:49:00	3.18	01:10:47:00	5.81	01:22:18:00	11.18	02:00:06:00	15.10	02:12:17:00	-1.24	00:00:05:00	-1.94	00:00:00:00	-2.74	00:00:01:00	-3.77	00:01:31:00	-4.99	00:00:27:00	-5.42	00:01:44:00
ICXBTC	Tier 1	2019-05-13 15:14:02.000 +0000	2019-05-13 15:14:00.000 +0000	2.000	0.00004340	2019-05-13 18:01:28.000 +0000	2019-05-13 18:01:27.572 +0000	0.428	0.00004380	0.93	00:02:47:27	2019-05-14 02:46:48.000 +0000	2019-05-14 02:46:47.279 +0000	0.721	0.00004250	-2.07	00:11:32:47	2019-06-02 14:49:47.000 +0000	2019-06-02 14:49:47.000 +0000	0.000	0.00005030	15.90	19:23:35:47	24.89	08:03:40:00	-2.07	00:02:01:00	23.97	04:11:28:00	-5.76	00:06:56:00	1.16	00:00:01:00	1.39	00:00:07:00	3.46	00:13:47:00	5.30	01:04:26:00	10.14	01:22:10:00	15.67	02:00:31:00	-1.16	00:00:54:00	-1.62	00:00:47:00	-2.77	00:05:17:00	-3.69	00:05:30:00	-4.15	00:06:04:00	-5.07	00:06:19:00
CVCBTC	Tier 1	2019-05-13 15:14:06.000 +0000	2019-05-13 15:14:00.000 +0000	6.000	0.00000907	2019-05-13 23:11:09.000 +0000	2019-05-13 23:11:08.792 +0000	0.208	0.00000887	-2.20	00:07:57:08	2019-05-14 02:01:37.000 +0000	2019-05-14 01:57:12.392 +0000	264.608	0.00000866	-4.52	00:10:43:12							0.89	00:00:06:00	-6.94	00:06:42:00	26.25	02:11:23:00	-6.94	00:06:42:00	0.89	00:00:06:00	1.44	00:13:41:00	2.54	00:13:43:00	6.51	01:00:30:00	10.48	01:23:43:00	16.32	02:09:53:00	-1.11	00:00:05:00	-2.10	00:00:00:00	-3.09	00:00:01:00	-3.64	00:01:47:00	-4.08	00:01:49:00	-5.08	00:06:22:00
AMBBTC	Tier 1	2019-05-13 15:14:10.000 +0000	2019-05-13 15:14:00.000 +0000	10.000	0.00000459							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	-6.75	00:10:34:30							2.40	00:00:27:00	-4.13	00:02:43:00	44.89	04:21:41:00	-10.23	00:16:50:00	0.88	00:00:03:00	1.53	00:00:01:00	3.06	01:22:04:00	5.02	01:23:27:00	13.08	02:02:42:00	16.34	02:02:41:00	-1.09	00:02:11:00	-1.31	00:00:55:00	-2.62	00:03:14:00	-3.93	00:04:32:00	-4.14	00:02:43:00	-5.02	00:05:45:00
OSTBTC	Tier 1	2019-05-13 15:14:10.000 +0000	2019-05-13 15:14:00.000 +0000	10.000	0.00000270	2019-05-13 19:19:05.000 +0000	2019-05-13 19:19:04.102 +0000	0.898	0.00000271	0.38	00:04:05:04	2019-05-14 03:00:52.000 +0000	2019-05-14 03:00:51.434 +0000	0.566	0.00000258	-4.44	00:11:46:51							1.49	00:00:12:00	-2.96	00:01:46:00	23.34	04:01:01:00	-9.99	00:18:21:00	1.12	00:00:13:00	1.49	00:00:12:00	3.71	01:22:33:00	5.93	01:21:46:00	10.75	02:04:47:00	15.56	02:04:45:00	-1.12	00:00:52:00	-1.86	00:00:48:00	-2.60	00:01:39:00	-3.71	00:06:05:00	-4.45	00:06:11:00	-5.19	00:06:15:00
QLCBTC	Tier 1	2019-05-13 15:14:13.000 +0000	2019-05-13 15:14:00.000 +0000	13.000	0.00000422	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	-6.63	00:08:49:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	-6.87	00:11:53:15							1.66	00:00:05:00	-2.13	00:00:01:00	30.34	01:23:43:00	-11.84	00:06:21:00	1.19	00:00:12:00	1.66	00:00:05:00	3.09	01:22:50:00	5.22	01:22:52:00	12.09	01:23:40:00	23.46	01:23:41:00	-0.95	00:00:09:00	-2.14	00:00:01:00	-2.61	00:01:07:00	-3.80	00:01:49:00	-4.03	00:01:22:00	-5.46	00:05:01:00
ASTBTC	Tier 1	2019-05-13 15:14:14.000 +0000	2019-05-13 15:14:00.000 +0000	14.000	0.00000420	2019-05-14 02:10:32.000 +0000	2019-05-14 02:10:31.148 +0000	0.852	0.00000401	-4.52	00:10:56:31	2019-05-14 04:21:17.000 +0000	2019-05-14 04:21:16.236 +0000	0.764	0.00000406	-3.33	00:13:07:16							0.96	00:00:03:00	-1.42	00:00:01:00	16.91	04:13:42:00	-10.95	00:17:33:00	0.96	00:00:03:00	1.43	00:00:19:00	4.29	01:22:55:00	5.48	01:23:46:00	14.29	02:04:22:00	16.20	04:12:50:00	-0.96	00:00:00:00	-1.43	00:00:01:00	-2.62	00:01:53:00	-3.81	00:05:31:00	-4.05	00:06:05:00	-5.72	00:06:16:00
VIBBTC	Tier 1	2019-05-13 15:15:07.000 +0000	2019-05-13 15:15:00.000 +0000	7.000	0.00000511	2019-05-13 16:56:51.000 +0000	2019-05-13 16:56:50.821 +0000	0.179	0.00000531	3.92	00:01:41:50	2019-05-14 03:10:18.000 +0000	2019-05-14 03:10:17.507 +0000	0.493	0.00000506	-0.97	00:11:55:17							4.90	00:01:45:00	-0.58	00:00:00:00	28.19	02:18:09:00	-8.41	00:23:41:00	0.79	00:00:00:00	1.57	00:00:04:00	4.11	00:00:07:00	5.68	01:21:46:00	10.57	01:21:45:00	15.46	02:16:52:00	-0.79	00:06:06:00	-1.37	00:05:49:00	-2.74	00:06:18:00	-3.72	00:06:19:00	-4.11	00:06:26:00	-5.09	00:06:45:00
MTLBTC	Tier 1	2019-05-13 15:15:08.000 +0000	2019-05-13 15:15:00.000 +0000	8.000	0.00005200	2019-05-13 19:19:19.000 +0000	2019-05-13 19:19:18.656 +0000	0.344	0.00005280	1.54	00:04:04:18	2019-05-13 19:19:46.000 +0000	2019-05-13 19:19:45.607 +0000	0.393	0.00005310	2.12	00:04:04:45							1.54	00:00:02:00	-0.57	00:00:00:00	20.39	02:04:55:00	-8.26	00:23:42:00	1.16	00:00:05:00	1.35	00:00:01:00	2.51	00:04:04:00	5.20	01:21:47:00	10.20	01:21:45:00	20.39	02:04:55:00	-0.97	00:02:27:00	-1.74	00:05:31:00	-2.50	00:05:32:00	-3.85	00:06:04:00	-4.04	00:06:02:00	-5.39	00:06:18:00
DOCKBTC	Tier 1	2019-05-13 15:15:13.000 +0000	2019-05-13 15:15:00.000 +0000	13.000	0.00000152	2019-05-13 19:19:35.000 +0000	2019-05-13 19:19:34.734 +0000	0.266	0.00000150	-1.31	00:04:04:34	2019-05-14 01:51:16.000 +0000	2019-05-14 01:51:15.399 +0000	0.601	0.00000144	-5.26	00:10:36:15									-7.23	00:00:01:00	17.77	02:12:44:00	-8.55	00:16:45:00			1.32	01:22:05:00	3.95	01:22:16:00	5.27	01:22:22:00	10.53	02:09:08:00	15.79	02:12:31:00			-1.98	00:00:04:00	-3.29	00:00:02:00	-3.95	00:00:54:00	-4.61	00:02:07:00	-7.24	00:00:01:00
CDTBTC	Tier 1	2019-05-13 15:15:14.000 +0000	2019-05-13 15:15:00.000 +0000	14.000	0.00000101	2019-05-13 18:28:17.000 +0000	2019-05-13 18:28:16.300 +0000	0.700	0.00000103	1.99	00:03:13:16	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	-0.99	00:09:21:20							4.96	00:00:08:00	-1.98	00:00:04:00	28.72	02:12:26:00	-6.93	00:06:01:00	1.00	00:00:04:00	1.99	00:00:00:00	4.96	00:00:08:00	7.93	01:00:48:00	13.87	01:00:45:00	15.85	01:22:32:00	-1.00	00:01:33:00	-1.99	00:00:04:00	-2.98	00:02:00:00	-3.97	00:05:48:00	-4.96	00:05:47:00	-5.95	00:05:46:00
FUELBTC	Tier 1	2019-05-13 15:15:14.000 +0000	2019-05-13 15:15:00.000 +0000	14.000	0.00000099	2019-05-13 16:33:12.000 +0000	2019-05-13 16:33:11.369 +0000	0.631	0.00000102	3.04	00:01:18:11	2019-05-13 15:32:26.000 +0000	2019-05-13 15:32:25.874 +0000	0.126	0.00000105	6.07	00:00:17:25							1.02	00:00:00:00	-1.01	00:00:00:00	24.25	02:12:23:00	-8.08	00:16:45:00	1.02	00:00:00:00	2.03	00:00:06:00	4.05	00:00:11:00	5.06	00:00:09:00	10.11	01:22:07:00	15.16	01:23:19:00	-1.02	00:00:00:00	-2.03	00:05:16:00	-3.04	00:05:58:00			-4.05	00:05:59:00	-5.06	00:06:01:00
BLZBTC	Tier 1	2019-05-13 15:15:16.000 +0000	2019-05-13 15:15:00.000 +0000	16.000	0.00000643	2019-05-14 01:29:15.000 +0000	2019-05-14 01:29:14.840 +0000	0.160	0.00000629	-2.17	00:10:14:14													49.31	02:04:11:00	-9.33	00:23:02:00	49.31	02:04:11:00	-9.33	00:23:02:00	1.09	00:00:00:00	1.87	00:00:02:00	3.58	00:00:03:00	6.38	00:00:05:00	10.42	01:21:45:00	18.05	01:21:59:00	-0.94	00:07:43:00	-1.40	00:00:00:00	-2.96	00:08:57:00	-3.58	00:09:32:00	-4.67	00:15:50:00	-5.14	00:15:55:00
ZENBTC	Tier 1	2019-05-13 15:15:16.000 +0000	2019-05-13 15:15:00.000 +0000	16.000	0.00162100	2019-05-13 18:01:31.000 +0000	2019-05-13 18:01:30.988 +0000	0.012	0.00163200	0.68	00:02:46:30	2019-05-13 18:10:16.000 +0000	2019-05-13 18:10:15.838 +0000	0.162	0.00163500	0.87	00:02:55:15							5.19	04:00:27:00	-1.17	00:02:11:00	5.19	04:00:27:00	-10.42	00:19:46:00	1.05	00:00:03:00	2.04	00:00:00:00	3.34	03:21:25:00	5.19	04:00:27:00					-1.05	00:00:50:00	-1.30	00:04:44:00	-2.53	00:04:45:00	-3.64	00:06:23:00	-4.26	00:06:44:00	-5.62	00:09:11:00
DNTBTC	Tier 1	2019-05-13 15:15:17.000 +0000	2019-05-13 15:15:00.000 +0000	17.000	0.00000191	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-5.23	00:08:45:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-4.71	00:11:45:51							3.15	00:00:08:00	-2.61	00:00:01:00	16.76	02:17:26:00	-10.47	00:17:29:00	1.05	00:00:00:00	1.58	00:00:21:00	3.15	00:00:08:00	5.24	01:22:51:00	13.09	02:04:45:00	16.24	02:04:46:00	-1.05	00:00:04:00	-2.10	00:00:00:00	-2.62	00:00:01:00	-3.67	00:01:41:00	-4.72	00:01:46:00	-5.76	00:02:08:00
BCPTBTC	Tier 1	2019-05-13 15:15:19.000 +0000	2019-05-13 15:15:00.000 +0000	19.000	0.00000537	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-3.91	00:10:48:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	-2.42	00:11:55:51							1.87	00:00:06:00	-1.86	00:00:00:00	25.70	04:20:06:00	-6.14	00:02:06:00	0.94	00:00:08:00	1.87	00:00:06:00	2.80	01:22:19:00	5.59	01:22:45:00	10.25	01:23:52:00	15.28	02:12:08:00	-1.12	00:00:52:00	-1.87	00:00:00:00	-2.80	00:02:07:00	-3.54	00:02:17:00	-4.10	00:02:15:00	-6.15	00:02:06:00
ZILBTC	Tier 1	2019-05-13 15:15:21.000 +0000	2019-05-13 15:15:00.000 +0000	21.000	0.00000214	2019-05-13 18:07:52.000 +0000	2019-05-13 18:07:51.984 +0000	0.016	0.00000214	0.01	00:02:52:51	2019-05-14 01:48:55.000 +0000	2019-05-14 01:48:54.732 +0000	0.268	0.00000209	-2.33	00:10:33:54	2019-05-14 21:07:37.000 +0000	2019-05-14 21:07:36.957 +0000	0.043	0.00000227	6.08	01:05:52:36	46.73	09:03:00:00	-1.86	00:02:28:00	21.97	02:11:18:00	-5.14	00:10:23:00	0.94	00:00:01:00	1.41	00:00:00:00	2.81	00:00:25:00	5.15	01:02:08:00	10.29	01:05:52:00	15.43	02:08:35:00	-0.94	00:01:49:00	-1.41	00:01:53:00	-2.81	00:05:05:00	-3.74	00:06:18:00	-4.21	00:06:20:00	-5.15	00:10:23:00
INSBTC	Tier 1	2019-05-13 15:15:20.000 +0000	2019-05-13 15:15:00.000 +0000	20.000	0.00003760	2019-05-14 01:21:13.000 +0000	2019-05-14 01:21:12.031 +0000	0.969	0.00003550	-5.58	00:10:06:12													2.13	00:00:08:00	-0.79	00:00:00:00	18.62	02:11:49:00	-7.97	00:07:36:00	1.07	00:00:12:00	1.33	00:00:07:00	2.93	01:22:25:00	5.59	01:22:26:00	10.11	02:06:06:00	16.76	02:06:10:00	-0.80	00:00:00:00	-1.60	00:00:51:00	-2.66	00:01:43:00	-3.73	00:06:03:00	-4.26	00:06:09:00	-5.06	00:06:13:00
KNCBTC	Tier 1	2019-05-13 15:15:29.000 +0000	2019-05-13 15:15:00.000 +0000	29.000	0.00002812							2019-05-14 02:46:54.000 +0000	2019-05-14 02:46:53.659 +0000	0.341	0.00002724	-3.12	00:11:31:53							3.53	00:01:04:00	-6.40	00:07:39:00	50.36	00:18:10:00	-6.40	00:07:39:00	0.82	00:00:00:00	2.28	00:00:03:00	2.64	00:00:18:00	5.20	00:14:53:00	14.30	00:20:12:00	25.54	00:17:46:00	-0.93	00:01:43:00	-1.57	00:02:02:00	-3.28	00:06:16:00	-3.85	00:06:24:00	-4.09	00:06:25:00	-5.87	00:06:49:00
ONGBTC	Tier 1	2019-05-13 15:15:33.000 +0000	2019-05-13 15:15:00.000 +0000	33.000	0.00004736	2019-05-13 18:18:19.000 +0000	2019-05-13 18:18:18.785 +0000	0.215	0.00004783	1.00	00:03:03:18	2019-05-13 18:18:19.000 +0000	2019-05-13 18:18:18.785 +0000	0.215	0.00004783	1.00	00:03:03:18							0.45	00:00:09:00	-3.04	00:00:19:00	24.08	02:11:10:00	-4.39	00:17:51:00	1.21	00:00:27:00	1.76	00:00:25:00	3.59	00:03:03:00	5.98	01:01:39:00	10.01	01:22:23:00	15.84	02:02:31:00	-1.25	00:00:00:00	-1.40	00:00:22:00	-3.05	00:00:19:00	-3.57	00:06:19:00	-4.25	00:06:49:00
WABIBTC	Tier 1	2019-05-13 15:15:27.000 +0000	2019-05-13 15:15:00.000 +0000	27.000	0.00003916	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	-2.52	00:07:56:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	-3.88	00:10:46:53							0.87	00:00:02:00	-0.74	00:00:00:00	21.00	02:11:49:00	-10.26	00:23:20:00	0.87	00:00:02:00	1.31	00:00:34:00	3.84	01:22:13:00	7.28	01:22:14:00	11.52	01:22:29:00	15.22	02:11:45:00	-0.85	00:00:45:00	-2.00	00:00:51:00	-2.87	00:04:36:00	-3.68	00:06:06:00	-4.68	00:06:00:00	-5.52	00:06:02:00
GRSBTC	Tier 1	2019-05-13 15:16:02.000 +0000	2019-05-13 15:16:00.000 +0000	2.000	0.00004686	2019-05-13 19:11:35.000 +0000	2019-05-13 19:11:34.824 +0000	0.176	0.00004688	0.05	00:03:55:34	2019-05-14 00:06:04.000 +0000	2019-05-14 00:06:03.945 +0000	0.055	0.00004562	-2.64	00:08:50:03							2.52	00:00:25:00	-2.51	00:03:19:00	24.65	02:11:06:00	-7.51	00:06:56:00	0.99	00:00:06:00	1.52	00:00:04:00	2.52	00:00:25:00	5.70	01:21:46:00	10.14	02:02:00:00	17.38	01:21:44:00	-0.92	00:00:00:00	-1.82	00:00:46:00	-2.52	00:03:19:00	-3.55	00:06:08:00	-4.51	00:06:23:00	-6.92	00:06:18:00
EVXBTC	Tier 1	2019-05-13 15:16:02.000 +0000	2019-05-13 15:16:00.000 +0000	2.000	0.00008630	2019-05-14 01:54:55.000 +0000	2019-05-14 01:54:54.165 +0000	0.835	0.00008320	-3.59	00:10:38:54	2019-05-14 02:06:21.000 +0000	2019-05-14 02:06:20.569 +0000	0.431	0.00008430	-2.31	00:10:50:20							2.88	00:00:07:00	-1.85	00:00:00:00	19.65	01:23:27:00	-7.02	00:09:52:00	0.76	00:00:23:00	1.95	00:00:01:00	2.69	00:00:06:00	5.10	01:22:14:00	10.09	01:22:56:00	19.65	01:23:27:00	-0.91	00:00:01:00	-1.86	00:00:00:00	-2.69	00:01:22:00	-3.60	00:06:18:00	-4.67	00:06:20:00	-5.21	00:06:23:00
ARNBTC	Tier 1	2019-05-13 15:16:04.000 +0000	2019-05-13 15:16:00.000 +0000	4.000	0.00004854	2019-05-13 18:06:27.000 +0000	2019-05-13 18:06:26.392 +0000	0.608	0.00004759	-1.95	00:02:50:26	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	-7.37	00:08:44:54							0.68	00:00:01:00	-2.24	00:00:00:00	12.78	03:00:09:00	-10.79	00:06:48:00	0.93	01:22:00:00	2.25	02:03:33:00	2.99	01:22:01:00	5.07	01:22:02:00	10.22	02:00:23:00			-1.04	00:00:04:00	-2.25	00:00:00:00	-2.72	00:00:32:00	-3.59	00:00:52:00	-4.15	00:00:53:00	-5.55	00:00:49:00
LENDBTC	Tier 1	2019-05-13 15:16:08.000 +0000	2019-05-13 15:16:00.000 +0000	8.000	0.00000093	2019-05-13 18:04:04.000 +0000	2019-05-13 18:04:03.427 +0000	0.573	0.00000095	2.16	00:02:48:03	2019-05-14 01:14:02.000 +0000	2019-05-14 01:14:01.455 +0000	0.545	0.00000091	-2.15	00:09:58:01							4.31	00:00:17:00	-1.07	00:00:00:00	31.19	03:03:46:00	-7.52	00:18:12:00	1.08	00:00:00:00	2.16	00:00:02:00	3.23	00:00:01:00	5.38	01:22:08:00	10.76	01:22:32:00	15.06	02:08:55:00	-1.08	00:00:00:00	-2.16	00:02:02:00	-3.23	00:05:59:00			-4.31	00:06:10:00	-6.46	00:06:17:00
POABTC	Tier 1	2019-05-13 15:17:00.000 +0000	2019-05-13 15:17:00.000 +0000	0.000	0.00000343	2019-05-14 00:00:51.000 +0000	2019-05-14 00:00:11.828 +0000	39.172	0.00000331	-3.49	00:08:43:11	2019-05-14 01:40:50.000 +0000	2019-05-14 01:40:49.617 +0000	0.383	0.00000334	-2.62	00:10:23:49							2.34	00:00:00:00			31.78	01:23:46:00	-7.58	00:06:47:00	1.17	00:00:01:00	2.34	00:00:00:00	2.63	00:00:18:00	5.54	01:22:22:00	10.21	01:22:58:00	20.41	01:23:45:00	-0.88	00:01:57:00	-1.46	00:02:03:00	-2.92	00:06:18:00	-3.80	00:08:28:00	-4.38	00:06:30:00	-7.59	00:06:47:00
CNDBTC	Tier 1	2019-05-13 15:17:02.000 +0000	2019-05-13 15:17:00.000 +0000	2.000	0.00000205	2019-05-13 19:47:47.000 +0000	2019-05-13 19:47:46.730 +0000	0.270	0.00000203	-0.97	00:04:30:46	2019-05-13 20:27:37.000 +0000	2019-05-13 20:27:33.757 +0000	3.243	0.00000207	0.98	00:05:10:33	2019-05-15 14:43:48.000 +0000	2019-05-15 14:43:47.846 +0000	0.154	0.00000224	9.27	01:23:26:47	29.76	10:17:47:00	-2.43	00:03:02:00	16.10	02:11:31:00	-8.29	00:23:06:00	0.98	00:00:08:00	1.47	00:00:09:00	4.88	01:11:22:00	6.83	01:21:44:00	11.22	01:23:26:00	15.13	02:11:30:00	-0.98	00:00:21:00	-1.47	00:00:44:00	-2.93	00:11:16:00	-3.91	00:17:11:00	-4.40	00:21:19:00	-5.37	00:21:26:00
DOCKBTC	Tier 1	2019-05-13 15:17:02.000 +0000	2019-05-13 15:17:00.000 +0000	2.000	0.00000147	2019-05-13 19:19:35.000 +0000	2019-05-13 19:19:34.734 +0000	0.266	0.00000150	2.05	00:04:02:34	2019-05-14 01:51:16.000 +0000	2019-05-14 01:51:15.399 +0000	0.601	0.00000144	-2.04	00:10:34:15							2.73	00:00:03:00			21.77	02:12:42:00	-5.44	00:16:43:00			1.37	00:00:00:00	2.73	00:00:03:00	5.45	01:22:12:00	10.21	01:22:22:00	15.65	02:11:27:00			-1.37	00:02:05:00	-2.73	00:06:19:00			-4.09	00:06:39:00	-5.45	00:16:43:00
OAXBTC	Tier 1	2019-05-13 15:17:02.000 +0000	2019-05-13 15:17:00.000 +0000	2.000	0.00002198	2019-05-13 23:22:05.000 +0000	2019-05-13 23:22:03.971 +0000	1.029	0.00002186	-0.54	00:08:05:03	2019-05-14 02:08:39.000 +0000	2019-05-14 02:08:37.900 +0000	1.100	0.00002162	-1.63	00:10:51:37							1.78	00:00:06:00			47.87	01:23:27:00	-7.09	00:16:57:00	1.10	00:00:45:00	1.28	00:00:02:00	2.73	00:00:19:00	8.24	01:00:27:00	11.02	01:21:52:00	18.29	01:22:45:00	-0.82	00:01:40:00	-1.28	00:03:29:00	-2.73	00:06:01:00	-3.78	00:07:44:00	-4.42	00:06:22:00	-5.01	00:06:43:00
AGIBTC	Tier 1	2019-05-13 15:17:05.000 +0000	2019-05-13 15:17:00.000 +0000	5.000	0.00000522	2019-05-13 18:50:04.000 +0000	2019-05-13 18:50:03.372 +0000	0.628	0.00000525	0.58	00:03:33:03	2019-05-13 23:26:03.000 +0000	2019-05-13 23:26:02.545 +0000	0.455	0.00000523	0.20	00:08:09:02							4.03	00:00:05:00	-0.95	00:00:01:00	26.44	02:15:35:00	-5.17	00:15:54:00	1.15	00:00:01:00	1.35	00:00:02:00	2.69	00:00:03:00	9.20	00:16:02:00	10.73	00:16:01:00	15.14	02:10:35:00	-0.77	00:00:00:00	-2.30	00:01:49:00	-2.88	00:02:06:00	-3.84	00:06:22:00	-4.03	00:06:19:00	-5.18	00:15:54:00
STORJBTC	Tier 1	2019-05-13 15:18:02.000 +0000	2019-05-13 15:18:00.000 +0000	2.000	0.00002956	2019-05-14 01:11:41.000 +0000	2019-05-14 01:11:40.486 +0000	0.514	0.00002810	-4.93	00:09:53:40	2019-05-14 01:16:18.000 +0000	2019-05-14 01:16:17.610 +0000	0.390	0.00002844	-3.78	00:09:58:17							3.02	00:00:10:00	-1.96	00:00:14:00	24.16	04:11:36:00	-9.30	00:06:54:00	0.95	00:00:00:00	1.49	00:00:01:00	2.71	00:00:06:00	5.01	01:21:51:00	10.36	02:00:22:00	15.03	02:08:54:00	-1.16	00:01:06:00	-1.97	00:00:14:00	-2.54	00:01:21:00	-3.90	00:05:33:00	-4.57	00:05:59:00	-5.28	00:06:12:00
VIABTC	Tier 1	2019-05-13 15:18:03.000 +0000	2019-05-13 15:18:00.000 +0000	3.000	0.00008680	2019-05-13 23:09:53.000 +0000	2019-05-13 23:09:52.252 +0000	0.748	0.00008700	0.24	00:07:51:52	2019-05-13 23:09:54.000 +0000	2019-05-13 23:09:53.637 +0000	0.363	0.00008560	-1.38	00:07:51:53							0.12	00:00:00:00	-4.03	00:00:00:00	18.55	01:05:56:00	-6.68	00:06:20:00	0.93	00:08:29:00	1.85	00:07:54:00	3.23	00:07:52:00	5.42	00:07:59:00	10.26	01:05:52:00	18.32	01:05:55:00	-1.16	00:00:13:00	-2.19	00:00:02:00	-2.54	00:00:01:00	-3.69	00:00:53:00	-4.04	00:00:00:00	-6.00	00:02:02:00
HCBTC	Tier 1	2019-05-13 15:18:03.000 +0000	2019-05-13 15:18:00.000 +0000	3.000	0.00014470	2019-05-13 18:03:08.000 +0000	2019-05-13 18:03:07.985 +0000	0.015	0.00014780	2.15	00:02:45:07	2019-05-13 23:10:05.000 +0000	2019-05-13 23:10:04.864 +0000	0.136	0.00014850	2.63	00:07:52:04	2019-06-01 05:25:39.000 +0000	2019-06-01 05:25:38.922 +0000	0.078	0.00022030	52.25	18:14:07:38	305.60	43:02:29:00	-2.07	00:00:45:00	64.69	03:01:42:00	-3.31	00:06:46:00	1.25	00:00:43:00	1.53	00:00:01:00	2.56	00:03:42:00	5.19	01:09:12:00	10.30	01:22:10:00	15.76	02:01:51:00	-1.11	00:06:14:00	-2.08	00:00:45:00	-3.18	00:06:25:00
GTOBTC	Tier 1	2019-05-13 15:18:04.000 +0000	2019-05-13 15:18:00.000 +0000	4.000	0.00000323	2019-05-13 22:22:31.000 +0000	2019-05-13 22:22:30.882 +0000	0.118	0.00000310	-4.02	00:07:04:30	2019-05-14 03:02:17.000 +0000	2019-05-14 03:02:16.172 +0000	0.828	0.00000315	-2.47	00:11:44:16							2.48	00:00:08:00	-3.40	00:00:49:00	22.30	04:13:37:00	-7.43	01:08:57:00	1.24	00:00:05:00	1.55	00:00:04:00	2.79	01:22:35:00	5.89	01:21:42:00	13.01	02:11:01:00	15.18	02:11:14:00	-1.24	00:00:07:00	-2.48	00:00:50:00	-3.10	00:00:48:00	-3.72	00:05:28:00	-4.03	00:05:26:00	-5.27	00:05:58:00
RDNBTC	Tier 1	2019-05-13 15:18:20.000 +0000	2019-05-13 15:18:00.000 +0000	20.000	0.00003496	2019-05-13 18:25:55.000 +0000	2019-05-13 18:25:53.289 +0000	1.711	0.00003569	2.09	00:03:07:53	2019-05-13 18:26:17.000 +0000	2019-05-13 18:26:16.711 +0000	0.289	0.00003614	3.38	00:03:08:16							0.03	00:00:00:00	-1.31	00:00:01:00	27.61	01:23:42:00	-3.14	00:01:23:00	0.83	00:02:27:00	1.55	00:02:42:00	3.38	00:03:08:00	5.24	00:03:36:00	10.42	00:23:41:00	15.62	01:23:03:00	-1.23	00:00:02:00	-1.32	00:00:01:00	-2.58	00:00:41:00
FUELBTC	Tier 1	2019-05-13 15:19:05.000 +0000	2019-05-13 15:19:00.000 +0000	5.000	0.00000099	2019-05-13 16:33:12.000 +0000	2019-05-13 16:33:11.369 +0000	0.631	0.00000102	3.04	00:01:14:11	2019-05-13 15:32:26.000 +0000	2019-05-13 15:32:25.874 +0000	0.126	0.00000105	6.07	00:00:13:25							2.03	00:00:02:00	-1.01	00:00:01:00	24.25	02:12:19:00	-8.08	00:16:41:00	1.02	00:00:00:00	2.03	00:00:02:00	4.05	00:00:07:00	5.06	00:00:05:00	10.11	01:22:03:00	15.16	01:23:15:00	-1.02	00:00:01:00	-2.03	00:05:12:00	-3.04	00:05:54:00			-4.05	00:05:55:00	-5.06	00:05:57:00
MTLBTC	Tier 1	2019-05-13 15:19:29.000 +0000	2019-05-13 15:19:00.000 +0000	29.000	0.00005260	2019-05-13 19:19:19.000 +0000	2019-05-13 19:19:18.656 +0000	0.344	0.00005280	0.39	00:04:00:18	2019-05-13 19:19:46.000 +0000	2019-05-13 19:19:45.607 +0000	0.393	0.00005310	0.96	00:04:00:45							0.58	00:00:05:00	-0.95	00:00:06:00	19.02	02:04:51:00	-9.31	00:23:38:00	0.96	00:04:02:00	1.34	00:04:00:00	4.00	01:21:43:00	8.94	01:21:41:00	11.41	02:02:50:00	19.02	02:04:51:00	-0.96	00:00:06:00	-1.34	00:00:50:00	-2.86	00:05:27:00	-3.62	00:05:28:00	-4.19	00:05:34:00	-5.14	00:05:58:00
RDNBTC	Tier 1	2019-05-13 15:20:21.000 +0000	2019-05-13 15:20:00.000 +0000	21.000	0.00003454	2019-05-13 18:25:55.000 +0000	2019-05-13 18:25:53.289 +0000	1.711	0.00003569	3.33	00:03:05:53	2019-05-13 18:26:17.000 +0000	2019-05-13 18:26:16.711 +0000	0.289	0.00003614	4.64	00:03:06:16							1.74	00:00:03:00	-0.57	00:00:13:00	29.16	01:23:40:00	-1.96	00:01:21:00	1.16	00:00:06:00	1.74	00:00:03:00	2.78	00:02:40:00	5.51	00:03:08:00	11.06	00:23:37:00	15.52	01:23:00:00	-1.19	00:00:40:00	-1.39	00:00:39:00
FUELBTC	Tier 1	2019-05-13 15:21:02.000 +0000	2019-05-13 15:21:00.000 +0000	2.000	0.00000100	2019-05-13 16:33:12.000 +0000	2019-05-13 16:33:11.369 +0000	0.631	0.00000102	2.01	00:01:12:11	2019-05-13 15:32:26.000 +0000	2019-05-13 15:32:25.874 +0000	0.126	0.00000105	5.00	00:00:11:25							7.00	00:00:07:00	-0.99	00:00:00:00	23.01	02:12:17:00	-8.99	00:16:39:00	1.01	00:00:00:00	2.01	00:00:16:00	4.01	00:00:03:00	6.01	00:00:06:00	11.01	01:22:03:00	16.00	01:23:48:00	-1.00	00:00:00:00	-2.01	00:00:46:00	-3.00	00:05:10:00			-4.01	00:05:52:00	-6.00	00:05:55:00
APPCBTC	Tier 1	2019-05-13 15:21:03.000 +0000	2019-05-13 15:21:00.000 +0000	3.000	0.00000830							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	-5.66	00:11:05:10							0.97	00:00:02:00	-0.72	00:00:02:00	38.68	03:13:22:00	-9.27	00:09:08:00	0.85	00:00:01:00	1.69	01:03:19:00	2.54	01:04:48:00	5.43	01:22:24:00	12.54	01:22:39:00	15.67	02:10:55:00	-0.85	00:00:43:00	-1.57	00:00:41:00	-3.26	00:00:48:00	-3.74	00:00:46:00	-4.46	00:00:45:00	-5.91	00:00:44:00
NEBLBTC	Tier 1	2019-05-13 15:21:04.000 +0000	2019-05-13 15:21:00.000 +0000	4.000	0.00016430	2019-05-14 01:39:09.000 +0000	2019-05-14 01:39:08.114 +0000	0.886	0.00015180	-7.60	00:10:18:08	2019-05-14 02:53:00.000 +0000	2019-05-14 02:52:59.165 +0000	0.835	0.00015440	-6.02	00:11:31:59							1.10	00:00:07:00	-6.99	00:02:06:00	17.72	02:04:21:00	-10.10	00:06:52:00	1.10	00:00:07:00	1.83	01:22:06:00	2.80	01:22:11:00	8.89	01:22:39:00	10.05	02:04:16:00	17.29	02:04:20:00	-1.04	00:00:02:00	-2.14	00:00:01:00	-2.80	00:00:00:00	-3.96	00:00:49:00	-4.81	00:02:04:00	-5.85	00:02:05:00
ASTBTC	Tier 1	2019-05-13 15:22:08.000 +0000	2019-05-13 15:22:00.000 +0000	8.000	0.00000418	2019-05-14 02:10:32.000 +0000	2019-05-14 02:10:31.148 +0000	0.852	0.00000401	-4.06	00:10:48:31	2019-05-14 04:21:17.000 +0000	2019-05-14 04:21:16.236 +0000	0.764	0.00000406	-2.87	00:12:59:16							1.68	00:00:01:00	-0.47	00:00:04:00	17.47	04:13:34:00	-10.52	00:17:25:00	0.96	00:00:03:00	1.68	00:00:01:00	2.64	00:00:16:00	5.03	01:22:48:00	14.84	02:04:14:00	15.08	04:12:41:00	-0.96	00:01:14:00	-1.68	00:01:35:00	-2.88	00:01:53:00	-3.59	00:05:57:00	-4.07	00:06:07:00	-5.27	00:06:08:00
QLCBTC	Tier 1	2019-05-13 15:22:21.000 +0000	2019-05-13 15:22:00.000 +0000	21.000	0.00000421	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	-6.41	00:08:41:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	-6.65	00:11:45:15									-0.71	00:00:01:00	30.65	01:23:35:00	-11.63	00:06:13:00	1.19	01:22:00:00	1.43	00:00:04:00	2.62	01:22:37:00	5.47	01:22:44:00	12.36	01:23:32:00	23.76	01:23:33:00	-0.96	00:00:12:00	-1.43	00:00:37:00	-2.86	00:01:15:00	-3.81	00:01:14:00	-4.04	00:01:54:00	-5.23	00:04:53:00
OAXBTC	Tier 1	2019-05-13 15:23:03.000 +0000	2019-05-13 15:23:00.000 +0000	3.000	0.00002236	2019-05-13 23:22:05.000 +0000	2019-05-13 23:22:03.971 +0000	1.029	0.00002186	-2.23	00:07:59:03	2019-05-14 02:08:39.000 +0000	2019-05-14 02:08:37.900 +0000	1.100	0.00002162	-3.30	00:10:45:37							0.41	00:00:11:00	-0.49	00:00:01:00	45.35	01:23:21:00	-8.67	00:16:51:00	0.99	00:00:13:00	1.39	00:00:14:00	2.51	01:00:22:00	6.40	01:00:21:00	10.02	01:22:26:00	16.28	01:22:39:00	-0.81	00:00:17:00	-1.26	00:00:43:00	-2.51	00:01:34:00	-3.81	00:04:24:00	-4.39	00:05:55:00	-6.04	00:06:16:00
WABIBTC	Tier 1	2019-05-13 15:23:04.000 +0000	2019-05-13 15:23:00.000 +0000	4.000	0.00003925	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	-2.75	00:07:48:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	-4.10	00:10:38:53							1.10	00:00:27:00	-5.73	00:05:54:00	20.72	02:11:41:00	-10.47	00:23:12:00	0.95	00:00:20:00	1.51	01:22:04:00	3.60	01:22:05:00	7.04	01:22:06:00	11.27	01:22:21:00	16.06	02:11:38:00	-0.97	00:00:13:00	-2.22	00:00:43:00	-2.63	00:04:24:00	-3.70	00:05:30:00	-4.90	00:05:52:00	-5.74	00:05:54:00
QKCBTC	Tier 1	2019-05-13 15:23:21.000 +0000	2019-05-13 15:23:00.000 +0000	21.000	0.00000284	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-5.98	00:08:37:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-5.98	00:10:39:52							1.41	00:00:02:00	-0.70	00:00:00:00	13.39	02:11:25:00	-9.85	00:06:16:00	1.06	00:00:03:00	1.41	00:00:02:00	4.23	01:22:16:00	5.29	01:23:57:00	10.22	02:11:13:00			-1.06	00:00:31:00	-2.12	00:00:34:00	-3.17	00:00:36:00	-3.88	00:00:35:00	-4.23	00:01:20:00	-5.64	00:05:06:00
BCPTBTC	Tier 1	2019-05-13 15:23:33.000 +0000	2019-05-13 15:23:00.000 +0000	33.000	0.00000542	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-4.79	00:10:40:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	-3.32	00:11:47:51							0.93	00:00:04:00	-0.36	00:00:00:00	24.54	04:19:58:00	-7.01	00:01:58:00	0.93	00:00:04:00	1.85	01:22:11:00	2.59	01:22:23:00	7.02	01:22:45:00	10.15	02:07:44:00	16.24	02:12:01:00	-0.93	00:00:36:00	-2.03	00:00:44:00	-2.59	00:01:24:00	-3.70	00:01:59:00	-4.99	00:02:07:00	-7.02	00:01:58:00
MTHBTC	Tier 1	2019-05-13 15:24:02.000 +0000	2019-05-13 15:24:00.000 +0000	2.000	0.00000239	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	-7.11	00:11:23:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	-5.85	00:13:39:24							0.84	00:00:03:00	-0.41	00:00:00:00	36.41	03:02:15:00	-11.29	00:06:10:00	0.84	00:00:03:00	2.10	01:22:18:00	2.93	01:22:16:00	6.28	01:22:57:00	11.30	02:09:11:00	15.49	02:09:28:00	-0.84	00:00:21:00	-1.26	00:00:24:00	-2.93	00:00:23:00	-3.77	00:01:54:00	-4.19	00:01:53:00	-5.44	00:01:52:00
QLCBTC	Tier 1	2019-05-13 15:24:42.000 +0000	2019-05-13 15:24:00.000 +0000	42.000	0.00000420	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	-6.19	00:08:39:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	-6.42	00:11:43:15							1.67	00:00:02:00	-0.47	00:00:00:00	30.96	01:23:33:00	-11.42	00:06:11:00	0.96	00:00:15:00	1.67	00:00:02:00	2.62	01:22:28:00	5.72	01:22:42:00	12.62	01:23:30:00	24.05	01:23:31:00	-1.20	00:00:35:00	-1.91	00:00:36:00	-2.62	00:01:13:00	-3.58	00:01:12:00	-4.29	00:01:59:00	-6.67	00:04:53:00
PIVXBTC	Tier 1	2019-05-13 15:26:03.000 +0000	2019-05-13 15:26:00.000 +0000	3.000	0.00007900	2019-05-13 18:37:25.000 +0000	2019-05-13 18:37:24.932 +0000	0.068	0.00007770	-1.64	00:03:11:24	2019-05-13 18:37:25.000 +0000	2019-05-13 18:37:24.932 +0000	0.068	0.00007770	-1.64	00:03:11:24	2019-05-15 14:23:54.000 +0000	2019-05-15 14:23:53.450 +0000	0.550	0.00008250	4.44	01:22:57:53	32.28	11:06:17:00	-9.11	00:12:56:00	13.80	02:18:29:00	-9.11	00:12:56:00	0.76	00:00:19:00	1.27	00:00:18:00	4.06	00:03:11:00	9.50	01:22:57:00	10.13	02:05:11:00			-0.89	00:00:02:00	-1.52	00:00:09:00	-2.66	00:00:40:00	-3.68	00:04:19:00	-4.06	00:04:22:00	-6.08	00:06:08:00
AGIBTC	Tier 1	2019-05-13 15:26:03.000 +0000	2019-05-13 15:26:00.000 +0000	3.000	0.00000531	2019-05-13 18:50:04.000 +0000	2019-05-13 18:50:03.372 +0000	0.628	0.00000525	-1.12	00:03:24:03	2019-05-13 23:26:03.000 +0000	2019-05-13 23:26:02.545 +0000	0.455	0.00000523	-1.50	00:08:00:02							1.32	00:00:17:00	-2.25	00:00:19:00	24.30	02:15:26:00	-6.77	00:15:45:00	1.13	00:00:03:00	1.32	00:00:17:00	2.64	00:16:02:00	8.86	00:15:52:00	10.36	01:23:26:00	15.07	02:13:40:00	-0.76	00:00:10:00	-2.26	00:00:19:00	-2.64	00:01:42:00	-3.96	00:01:40:00	-4.52	00:01:57:00	-5.09	00:05:47:00
MTLBTC	Tier 1	2019-05-13 15:26:05.000 +0000	2019-05-13 15:26:00.000 +0000	5.000	0.00005260	2019-05-13 19:19:19.000 +0000	2019-05-13 19:19:18.656 +0000	0.344	0.00005280	0.39	00:03:53:18	2019-05-13 19:19:46.000 +0000	2019-05-13 19:19:45.607 +0000	0.393	0.00005310	0.96	00:03:53:45							0.39	00:00:05:00	-1.14	00:00:10:00	19.02	02:04:44:00	-9.31	00:23:31:00	0.96	00:03:55:00	1.34	00:03:53:00	4.00	01:21:36:00	8.94	01:21:34:00	11.41	02:02:43:00	19.02	02:04:44:00	-1.15	00:00:10:00	-1.34	00:00:43:00	-2.86	00:05:20:00	-3.62	00:05:21:00	-4.19	00:05:27:00	-5.14	00:05:51:00
SYSBTC	Tier 1	2019-05-13 15:26:07.000 +0000	2019-05-13 15:26:00.000 +0000	7.000	0.00000716	2019-05-14 02:18:29.000 +0000	2019-05-14 02:18:28.807 +0000	0.193	0.00000663	-7.40	00:10:52:28	2019-05-14 06:31:45.000 +0000	2019-05-14 06:31:44.491 +0000	0.509	0.00000683	-4.60	00:15:05:44							1.54	00:00:06:00	-2.23	00:00:09:00	35.90	04:11:47:00	-12.29	00:09:57:00	1.12	00:00:05:00	1.40	00:00:01:00	2.52	01:22:01:00	5.03	02:09:15:00	10.48	03:17:32:00	15.23	03:18:13:00	-1.12	01:03:25:00	-2.24	00:00:09:00	-3.22	00:00:11:00	-3.78	00:00:40:00	-4.33	00:01:42:00	-5.03	00:01:48:00
ASTBTC	Tier 1	2019-05-13 15:27:01.000 +0000	2019-05-13 15:27:00.000 +0000	1.000	0.00000422	2019-05-14 02:10:32.000 +0000	2019-05-14 02:10:31.148 +0000	0.852	0.00000401	-4.97	00:10:43:31	2019-05-14 04:21:17.000 +0000	2019-05-14 04:21:16.236 +0000	0.764	0.00000406	-3.79	00:12:54:16									-0.71	00:00:01:00	16.36	04:13:29:00	-11.37	00:17:20:00	0.95	00:00:06:00	1.66	00:00:11:00	3.80	01:22:42:00	7.82	02:04:12:00	13.75	02:04:09:00	15.64	04:12:37:00	-0.95	00:00:13:00	-1.66	00:00:33:00	-2.61	00:01:30:00	-3.80	00:01:48:00	-4.27	00:05:18:00	-6.17	00:06:03:00
WAVESBTC	Tier 1	2019-05-13 15:27:01.000 +0000	2019-05-13 15:27:00.000 +0000	1.000	0.00031070	2019-05-13 15:41:33.000 +0000	2019-05-13 15:41:32.163 +0000	0.837	0.00032390	4.25	00:00:14:32	2019-05-14 02:54:47.000 +0000	2019-05-14 02:54:46.988 +0000	0.012	0.00030550	-1.67	00:11:27:46							5.32	00:00:14:00	-0.90	00:00:01:00	11.46	01:23:59:00	-6.40	00:16:33:00	0.84	00:00:02:00	1.81	00:00:05:00	2.64	00:00:08:00	5.32	00:00:14:00	11.46	01:23:59:00			-0.81	00:00:00:00	-1.68	00:02:10:00	-2.61	00:02:14:00	-3.51	00:06:04:00	-4.06	00:06:07:00	-5.06	00:06:23:00
FETBTC	Tier 1	2019-05-13 15:27:02.000 +0000	2019-05-13 15:27:00.000 +0000	2.000	0.00001528	2019-05-13 16:18:09.000 +0000	2019-05-13 16:17:56.752 +0000	12.248	0.00001567	2.56	00:00:50:56	2019-05-13 18:25:04.000 +0000	2019-05-13 18:25:03.314 +0000	0.686	0.00001576	3.15	00:02:58:03							0.20	00:00:00:00	-1.24	00:00:00:00	73.04	04:10:57:00	-4.58	00:06:12:00	1.05	00:00:04:00	1.38	00:00:07:00	2.56	00:00:14:00	5.83	00:09:27:00	10.15	00:09:43:00	15.12	01:07:48:00	-1.25	00:00:00:00	-1.58	00:05:49:00	-2.82	00:05:50:00	-4.00	00:06:05:00	-4.06	00:06:11:00
BCPTBTC	Tier 1	2019-05-13 15:27:06.000 +0000	2019-05-13 15:27:00.000 +0000	6.000	0.00000541	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-4.62	00:10:36:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	-3.14	00:11:43:51							1.11	00:00:00:00	-0.18	00:00:01:00	24.77	04:19:54:00	-6.83	00:01:54:00	1.11	00:00:00:00	1.30	00:00:35:00	2.59	01:22:18:00	5.18	01:22:37:00	10.17	02:07:34:00	16.46	02:11:57:00	-0.93	00:00:38:00	-1.85	00:00:40:00	-3.15	00:01:53:00	-3.52	00:01:55:00	-4.81	00:02:03:00	-6.84	00:01:54:00
ENJBTC	Tier 2	2019-05-13 15:27:12.000 +0000	2019-05-13 15:27:00.000 +0000	12.000	0.00001817	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	-4.12	00:08:33:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	-3.57	00:08:40:28							0.17	00:00:01:00	-0.27	00:00:00:00	22.46	04:08:15:00	-7.04	00:06:10:00	1.11	00:00:14:00	1.38	00:00:16:00	2.54	01:11:01:00	5.12	01:21:59:00	10.02	01:23:21:00	15.03	03:17:35:00	-0.78	00:00:07:00	-1.33	00:01:46:00	-2.54	00:03:18:00	-3.86	00:05:49:00	-4.02	00:05:50:00	-6.06	00:06:06:00
WPRBTC	Tier 1	2019-05-13 15:27:03.000 +0000	2019-05-13 15:27:00.000 +0000	3.000	0.00000124	2019-05-13 18:17:08.000 +0000	2019-05-13 18:17:07.509 +0000	0.491	0.00000127	2.42	00:02:50:07	2019-05-13 19:19:04.000 +0000	2019-05-13 19:14:02.518 +0000	301.482	0.00000126	1.62	00:03:47:02							1.62	00:00:03:00	-0.80	00:00:00:00	40.33	01:23:33:00	-5.64	00:07:17:00	0.81	00:00:01:00	1.62	00:00:03:00	3.23	00:02:41:00	5.65	01:06:33:00	10.49	01:22:45:00	40.33	01:23:33:00	-0.81	00:00:00:00	-2.42	00:00:10:00	-3.23	00:06:38:00			-4.04	00:06:39:00	-5.65	00:07:17:00
MITHBTC	Tier 1	2019-05-13 15:28:00.000 +0000	2019-05-13 15:28:00.000 +0000	0.000	0.00000464	2019-05-13 16:05:52.000 +0000	2019-05-13 16:05:51.122 +0000	0.878	0.00000473	1.94	00:00:37:51	2019-05-13 17:55:36.000 +0000	2019-05-13 17:55:35.822 +0000	0.178	0.00000479	3.24	00:02:27:35	2019-05-14 17:25:58.000 +0000	2019-05-14 17:25:57.888 +0000	0.112	0.00000519	11.86	01:01:57:57	67.68	13:01:44:00	-0.21	00:00:00:00	29.10	02:11:07:00	-3.44	00:09:41:00	1.08	00:00:00:00	1.51	00:00:02:00	2.59	00:00:39:00	5.18	00:02:40:00	11.86	01:01:57:00	15.31	01:22:45:00	-0.87	00:05:49:00	-1.51	00:06:01:00	-2.81	00:06:38:00
APPCBTC	Tier 1	2019-05-13 15:28:01.000 +0000	2019-05-13 15:28:00.000 +0000	1.000	0.00000837							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	-6.45	00:10:58:10							0.36	00:00:01:00	-0.47	00:00:00:00	37.52	03:13:15:00	-10.03	00:09:01:00	0.84	01:03:12:00	1.32	01:04:35:00	2.51	01:10:39:00	5.02	01:22:22:00	11.59	01:22:32:00	15.30	02:11:10:00	-1.20	00:00:16:00	-1.32	00:00:27:00	-2.63	00:00:49:00	-3.95	00:00:45:00	-4.55	00:00:39:00	-6.70	00:00:37:00
FETBTC	Tier 2	2019-05-13 15:28:04.000 +0000	2019-05-13 15:28:00.000 +0000	4.000	0.00001515	2019-05-13 16:18:09.000 +0000	2019-05-13 16:17:56.752 +0000	12.248	0.00001567	3.44	00:00:49:56	2019-05-13 18:25:04.000 +0000	2019-05-13 18:25:03.314 +0000	0.686	0.00001576	4.03	00:02:57:03							1.92	00:00:03:00	-0.06	00:00:00:00	74.53	04:10:56:00	-3.76	00:06:11:00	1.13	00:00:01:00	1.92	00:00:03:00	2.71	00:00:08:00	5.09	00:02:59:00	10.17	00:09:28:00	16.11	01:07:47:00	-0.80	00:05:50:00	-1.99	00:05:49:00	-2.58	00:06:00:00	-3.77	00:06:11:00
ENJBTC	Tier 2	2019-05-13 15:28:17.000 +0000	2019-05-13 15:28:00.000 +0000	17.000	0.00001814	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	-3.96	00:08:32:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	-3.41	00:08:39:28							0.72	00:00:03:00			22.66	04:08:14:00	-6.89	00:06:09:00	1.22	00:00:14:00	1.27	00:00:13:00	2.54	01:10:59:00	5.30	01:21:58:00	10.20	01:23:20:00	15.22	03:17:34:00	-0.78	00:00:08:00	-1.55	00:01:46:00	-2.87	00:03:18:00	-3.70	00:05:48:00	-4.08	00:05:58:00	-5.90	00:06:05:00
BCPTBTC	Tier 2	2019-05-13 15:28:27.000 +0000	2019-05-13 15:28:00.000 +0000	27.000	0.00000540	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-4.44	00:10:35:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	-2.96	00:11:42:51							0.75	00:00:00:00			25.00	04:19:53:00	-6.66	00:01:53:00	1.12	00:00:08:00	1.49	00:00:34:00	2.78	01:22:17:00	5.00	01:22:32:00	10.38	02:07:33:00	16.67	02:11:56:00	-1.12	00:00:40:00	-1.67	00:00:39:00	-2.97	00:01:52:00	-3.52	00:01:55:00	-4.63	00:02:02:00	-6.67	00:01:53:00
QKCBTC	Tier 2	2019-05-13 15:28:29.000 +0000	2019-05-13 15:28:00.000 +0000	29.000	0.00000285	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-6.31	00:08:32:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-6.31	00:10:34:52							0.71	00:00:00:00			12.99	02:11:20:00	-10.17	00:06:11:00	1.06	00:00:08:00	1.41	01:22:07:00	3.86	01:22:11:00	5.27	01:23:54:00	10.18	02:11:09:00			-1.06	00:00:27:00	-1.41	00:00:26:00	-3.16	00:00:33:00	-3.51	00:00:31:00	-4.22	00:00:30:00	-5.27	00:01:47:00
BCPTBTC	Tier 2	2019-05-13 15:29:01.000 +0000	2019-05-13 15:29:00.000 +0000	1.000	0.00000543	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-4.97	00:10:34:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	-3.49	00:11:41:51							0.19	00:00:00:00	-0.55	00:00:00:00	24.31	04:19:52:00	-7.18	00:01:52:00	0.93	00:00:33:00	1.66	01:22:05:00	2.58	01:22:20:00	6.82	01:22:39:00	10.32	02:08:32:00	16.03	02:11:55:00	-1.11	00:00:30:00	-1.29	00:00:36:00	-2.77	00:01:18:00	-3.87	00:01:53:00	-4.06	00:01:54:00	-7.19	00:01:52:00
ASTBTC	Tier 2	2019-05-13 15:29:05.000 +0000	2019-05-13 15:29:00.000 +0000	5.000	0.00000420	2019-05-14 02:10:32.000 +0000	2019-05-14 02:10:31.148 +0000	0.852	0.00000401	-4.52	00:10:41:31	2019-05-14 04:21:17.000 +0000	2019-05-14 04:21:16.236 +0000	0.764	0.00000406	-3.33	00:12:52:16							1.43	00:00:04:00			16.91	04:13:27:00	-10.95	00:17:18:00	1.20	00:00:17:00	1.43	00:00:04:00	4.29	01:22:40:00	5.48	01:23:31:00	14.29	02:04:07:00	16.20	04:12:35:00	-1.20	00:00:31:00	-1.43	00:01:07:00	-2.62	00:01:38:00	-3.81	00:05:16:00	-4.05	00:05:50:00	-5.72	00:06:01:00
GVTBTC	Tier 2	2019-05-13 15:29:06.000 +0000	2019-05-13 15:29:00.000 +0000	6.000	0.00038620	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-6.65	00:10:35:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-5.85	00:10:57:11							0.32	00:00:00:00	-0.36	00:00:03:00	15.88	02:12:05:00	-10.25	00:06:08:00	1.14	01:10:37:00	2.39	01:10:35:00	3.53	01:10:32:00	6.17	01:22:03:00	11.55	01:23:51:00	15.23	02:11:49:00	-1.07	00:00:06:00	-2.08	00:00:05:00	-2.72	00:00:13:00	-3.76	00:01:15:00	-4.67	00:00:12:00	-5.11	00:01:29:00
EVXBTC	Tier 2	2019-05-13 15:29:07.000 +0000	2019-05-13 15:29:00.000 +0000	7.000	0.00008702	2019-05-14 01:54:55.000 +0000	2019-05-14 01:54:54.165 +0000	0.835	0.00008320	-4.38	00:10:25:54	2019-05-14 02:06:21.000 +0000	2019-05-14 02:06:20.569 +0000	0.431	0.00008430	-3.12	00:10:37:20							1.42	00:00:00:00			18.66	01:23:14:00	-7.79	00:09:39:00	0.96	00:00:06:00	1.42	00:00:00:00	3.88	01:22:00:00	6.88	01:22:02:00	13.54	01:23:13:00	18.66	01:23:14:00	-1.07	00:00:19:00	-2.25	00:00:30:00	-2.63	00:00:33:00	-3.51	00:01:11:00	-4.05	00:06:04:00	-5.46	00:06:07:00
EVXBTC	Tier 1	2019-05-13 15:29:07.000 +0000	2019-05-13 15:29:00.000 +0000	7.000	0.00008702	2019-05-14 01:54:55.000 +0000	2019-05-14 01:54:54.165 +0000	0.835	0.00008320	-4.38	00:10:25:54	2019-05-14 02:06:21.000 +0000	2019-05-14 02:06:20.569 +0000	0.431	0.00008430	-3.12	00:10:37:20							2.14	00:00:04:00	-0.29	00:00:10:00	18.66	01:23:14:00	-7.79	00:09:39:00	0.96	00:00:06:00	1.42	00:00:00:00	3.88	01:22:00:00	6.88	01:22:02:00	13.54	01:23:13:00	18.66	01:23:14:00	-1.07	00:00:19:00	-2.25	00:00:30:00	-2.63	00:00:33:00	-3.51	00:01:11:00	-4.05	00:06:04:00	-5.46	00:06:07:00
QLCBTC	Tier 1	2019-05-13 15:30:06.000 +0000	2019-05-13 15:30:00.000 +0000	6.000	0.00000420	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	-6.19	00:08:33:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	-6.42	00:11:37:15							0.48	00:00:00:00	-0.71	00:00:04:00	30.96	01:23:27:00	-11.42	00:06:05:00	0.96	00:00:09:00	1.43	01:21:52:00	2.62	01:22:22:00	5.72	01:22:36:00	12.62	01:23:24:00	24.05	01:23:25:00	-1.20	00:00:29:00	-1.91	00:00:30:00	-2.62	00:01:07:00	-3.58	00:01:06:00	-4.29	00:01:53:00	-6.67	00:04:47:00
DNTBTC	Tier 2	2019-05-13 15:30:23.000 +0000	2019-05-13 15:30:00.000 +0000	23.000	0.00000190	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-4.73	00:08:30:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-4.21	00:11:30:51							0.53	00:00:00:00			17.37	02:17:11:00	-10.00	00:17:14:00	1.06	00:00:01:00	1.58	00:00:03:00	2.64	01:22:06:00	5.79	01:22:36:00	13.69	02:04:30:00	16.85	02:04:31:00	-1.06	00:00:11:00	-1.58	00:00:31:00	-2.64	00:01:25:00	-3.69	00:01:52:00	-4.22	00:01:31:00	-5.27	00:01:53:00
DNTBTC	Tier 1	2019-05-13 15:30:29.000 +0000	2019-05-13 15:30:00.000 +0000	29.000	0.00000190	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-4.73	00:08:30:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-4.21	00:11:30:51							1.58	00:00:03:00			17.37	02:17:11:00	-10.00	00:17:14:00	1.06	00:00:01:00	1.58	00:00:03:00	2.64	01:22:06:00	5.79	01:22:36:00	13.69	02:04:30:00	16.85	02:04:31:00	-1.06	00:00:11:00	-1.58	00:00:31:00	-2.64	00:01:25:00	-3.69	00:01:52:00	-4.22	00:01:31:00	-5.27	00:01:53:00
GOBTC	Tier 2	2019-05-13 15:30:31.000 +0000	2019-05-13 15:30:00.000 +0000	31.000	0.00000242	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	-2.06	00:08:31:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	-2.06	00:13:48:33									-0.41	00:00:00:00	31.00	02:04:09:00	-8.67	00:17:52:00	0.83	00:00:12:00	2.48	00:00:13:00	3.31	01:01:09:00	5.79	01:01:31:00	11.16	01:21:51:00	15.29	01:22:53:00	-0.83	00:00:02:00	-2.07	00:00:04:00	-2.90	00:01:19:00	-3.72	00:06:02:00	-4.14	00:05:47:00	-5.38	00:06:06:00
GOBTC	Tier 1	2019-05-13 15:30:31.000 +0000	2019-05-13 15:30:00.000 +0000	31.000	0.00000242	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	-2.06	00:08:31:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	-2.06	00:13:48:33									-0.82	00:00:02:00	31.00	02:04:09:00	-8.67	00:17:52:00	0.83	00:00:12:00	2.48	00:00:13:00	3.31	01:01:09:00	5.79	01:01:31:00	11.16	01:21:51:00	15.29	01:22:53:00	-0.83	00:00:02:00	-2.07	00:00:04:00	-2.90	00:01:19:00	-3.72	00:06:02:00	-4.14	00:05:47:00	-5.38	00:06:06:00
POABTC	Tier 1	2019-05-13 15:31:01.000 +0000	2019-05-13 15:31:00.000 +0000	1.000	0.00000351	2019-05-14 00:00:51.000 +0000	2019-05-14 00:00:11.828 +0000	39.172	0.00000331	-5.69	00:08:29:11	2019-05-14 01:40:50.000 +0000	2019-05-14 01:40:49.617 +0000	0.383	0.00000334	-4.84	00:10:09:49							1.14	00:00:19:00	-5.69	00:06:07:00	28.78	01:23:32:00	-9.68	00:06:33:00	0.86	00:00:18:00	1.43	01:22:01:00	3.14	01:22:08:00	7.13	01:22:42:00	11.12	01:23:30:00	17.67	01:23:31:00	-0.86	00:00:00:00	-1.43	00:00:41:00	-2.57	00:01:30:00	-3.71	00:01:49:00	-4.85	00:06:05:00	-5.13	00:06:04:00
INSBTC	Tier 1	2019-05-13 15:31:01.000 +0000	2019-05-13 15:31:00.000 +0000	1.000	0.00003800	2019-05-14 01:21:13.000 +0000	2019-05-14 01:21:12.031 +0000	0.969	0.00003550	-6.57	00:09:50:12													1.06	00:00:16:00	-2.10	00:00:25:00	17.37	02:11:33:00	-8.94	00:07:20:00	1.06	00:00:16:00	1.85	01:22:09:00	4.48	01:22:10:00	5.27	01:22:11:00	10.53	02:05:52:00	15.53	02:05:54:00	-1.06	01:21:36:00	-1.85	00:00:24:00	-2.64	00:00:35:00	-3.69	00:01:27:00	-4.22	00:05:46:00	-5.27	00:05:53:00
CDTBTC	Tier 2	2019-05-13 15:31:04.000 +0000	2019-05-13 15:31:00.000 +0000	4.000	0.00000104	2019-05-13 18:28:17.000 +0000	2019-05-13 18:28:16.300 +0000	0.700	0.00000103	-0.96	00:02:57:16	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	-3.84	00:09:05:20									-1.92	00:00:00:00	25.01	02:12:10:00	-9.61	00:05:45:00	0.97	01:00:54:00	1.93	01:00:34:00	4.81	01:00:32:00	9.62	01:00:31:00	10.58	01:00:29:00	15.39	02:11:10:00	-0.97	00:00:03:00	-1.93	00:00:00:00	-2.89	00:00:32:00	-3.85	00:01:17:00	-4.81	00:01:49:00	-5.77	00:01:44:00
VIBEBTC	Tier 1	2019-05-13 15:31:05.000 +0000	2019-05-13 15:31:00.000 +0000	5.000	0.00000483	2019-05-13 18:17:37.000 +0000	2019-05-13 18:17:36.770 +0000	0.230	0.00000473	-2.07	00:02:46:36	2019-05-14 02:57:02.000 +0000	2019-05-14 02:57:01.661 +0000	0.339	0.00000445	-7.86	00:11:26:01							1.45	00:00:14:00	-2.69	00:00:26:00	33.13	02:16:10:00	-11.38	00:21:29:00			1.45	00:00:14:00	3.94	01:22:21:00	5.39	01:22:22:00	13.67	01:22:37:00	20.50	01:22:26:00	-0.83	00:00:16:00	-1.45	00:00:14:00	-2.70	00:00:26:00	-3.52	00:00:35:00	-4.35	00:01:32:00	-5.18	00:01:59:00
ENJBTC	Tier 2	2019-05-13 15:31:07.000 +0000	2019-05-13 15:31:00.000 +0000	7.000	0.00001821	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	-4.33	00:08:29:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	-3.78	00:08:36:28							0.33	00:00:00:00	-1.04	00:00:04:00	22.19	04:08:11:00	-7.24	00:06:06:00	0.88	00:00:10:00	1.65	01:03:25:00	2.70	01:10:58:00	5.28	01:21:56:00	10.33	01:23:18:00	15.60	03:17:36:00	-0.99	00:00:03:00	-1.32	00:00:30:00	-2.59	00:02:57:00	-3.57	00:05:44:00	-4.07	00:05:45:00	-5.06	00:05:58:00
QKCBTC	Tier 2	2019-05-13 15:32:04.000 +0000	2019-05-13 15:32:00.000 +0000	4.000	0.00000286	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-6.64	00:08:28:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-6.64	00:10:30:52							0.35	00:00:00:00	-0.34	00:00:00:00	12.59	02:11:16:00	-10.48	00:06:07:00	1.05	01:22:03:00	2.10	01:22:10:00	3.50	01:22:07:00	5.25	01:23:52:00	10.14	02:11:07:00			-1.05	00:00:15:00	-1.75	00:00:22:00	-2.80	00:00:25:00	-3.85	00:00:27:00	-4.55	00:00:26:00	-5.25	00:01:40:00
QKCBTC	Tier 1	2019-05-13 15:32:04.000 +0000	2019-05-13 15:32:00.000 +0000	4.000	0.00000286	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-6.64	00:08:28:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-6.64	00:10:30:52							0.70	00:00:04:00	-0.34	00:00:00:00	12.59	02:11:16:00	-10.48	00:06:07:00	1.05	01:22:03:00	2.10	01:22:10:00	3.50	01:22:07:00	5.25	01:23:52:00	10.14	02:11:07:00			-1.05	00:00:15:00	-1.75	00:00:22:00	-2.80	00:00:25:00	-3.85	00:00:27:00	-4.55	00:00:26:00	-5.25	00:01:40:00
GVTBTC	Tier 2	2019-05-13 15:32:08.000 +0000	2019-05-13 15:32:00.000 +0000	8.000	0.00038630	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-6.67	00:10:32:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-5.87	00:10:54:11							0.24	00:00:00:00	-2.09	00:00:02:00	15.85	02:12:02:00	-10.27	00:06:05:00	1.12	01:10:34:00	2.36	01:10:32:00	3.50	01:10:29:00	6.14	01:22:00:00	11.52	01:23:48:00	15.20	02:11:46:00	-1.09	00:00:03:00	-2.10	00:00:02:00	-2.75	00:00:10:00	-3.78	00:01:12:00	-4.69	00:00:09:00	-5.13	00:01:26:00
FETBTC	Tier 2	2019-05-13 15:32:14.000 +0000	2019-05-13 15:32:00.000 +0000	14.000	0.00001537	2019-05-13 16:18:09.000 +0000	2019-05-13 16:17:56.752 +0000	12.248	0.00001567	1.96	00:00:45:56	2019-05-13 18:25:04.000 +0000	2019-05-13 18:25:03.314 +0000	0.686	0.00001576	2.54	00:02:53:03							0.20	00:00:00:00	-0.26	00:00:00:00	72.03	04:10:52:00	-5.13	00:06:07:00	0.79	00:00:02:00	1.96	00:00:09:00	3.13	00:01:29:00	5.21	00:09:22:00	12.04	00:09:39:00	15.16	01:07:46:00	-1.05	00:00:22:00	-1.31	00:00:29:00	-3.39	00:05:45:00	-3.97	00:05:56:00	-4.56	00:06:00:00	-5.14	00:06:07:00
FETBTC	Tier 1	2019-05-13 15:32:14.000 +0000	2019-05-13 15:32:00.000 +0000	14.000	0.00001537	2019-05-13 16:18:09.000 +0000	2019-05-13 16:17:56.752 +0000	12.248	0.00001567	1.96	00:00:45:56	2019-05-13 18:25:04.000 +0000	2019-05-13 18:25:03.314 +0000	0.686	0.00001576	2.54	00:02:53:03							2.15	00:00:17:00	-1.04	00:00:22:00	72.03	04:10:52:00	-5.13	00:06:07:00	0.79	00:00:02:00	1.96	00:00:09:00	3.13	00:01:29:00	5.21	00:09:22:00	12.04	00:09:39:00	15.16	01:07:46:00	-1.05	00:00:22:00	-1.31	00:00:29:00	-3.39	00:05:45:00	-3.97	00:05:56:00	-4.56	00:06:00:00	-5.14	00:06:07:00
APPCBTC	Tier 2	2019-05-13 15:32:17.000 +0000	2019-05-13 15:32:00.000 +0000	17.000	0.00000837							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	-6.45	00:10:54:10									-0.47	00:00:01:00	37.52	03:13:11:00	-10.03	00:08:57:00	0.84	01:03:08:00	1.32	01:04:31:00	2.51	01:10:35:00	5.02	01:22:18:00	11.59	01:22:28:00	15.30	02:11:06:00	-1.20	00:00:12:00	-1.32	00:00:23:00	-2.63	00:00:45:00	-3.95	00:00:41:00	-4.55	00:00:35:00	-6.70	00:00:33:00
BCPTBTC	Tier 1	2019-05-13 15:32:28.000 +0000	2019-05-13 15:32:00.000 +0000	28.000	0.00000543	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-4.97	00:10:31:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	-3.49	00:11:38:51											24.31	04:19:49:00	-7.18	00:01:49:00	0.93	00:00:30:00	1.66	01:22:02:00	2.58	01:22:17:00	6.82	01:22:36:00	10.32	02:08:29:00	16.03	02:11:52:00	-1.11	00:00:27:00	-1.29	00:00:33:00	-2.77	00:01:15:00	-3.87	00:01:50:00	-4.06	00:01:51:00	-7.19	00:01:49:00
BCPTBTC	Tier 2	2019-05-13 15:32:28.000 +0000	2019-05-13 15:32:00.000 +0000	28.000	0.00000543	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-4.97	00:10:31:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	-3.49	00:11:38:51							0.56	00:00:04:00	-0.18	00:00:02:00	24.31	04:19:49:00	-7.18	00:01:49:00	0.93	00:00:30:00	1.66	01:22:02:00	2.58	01:22:17:00	6.82	01:22:36:00	10.32	02:08:29:00	16.03	02:11:52:00	-1.11	00:00:27:00	-1.29	00:00:33:00	-2.77	00:01:15:00	-3.87	00:01:50:00	-4.06	00:01:51:00	-7.19	00:01:49:00
CDTBTC	Tier 2	2019-05-13 15:32:34.000 +0000	2019-05-13 15:32:00.000 +0000	34.000	0.00000103	2019-05-13 18:28:17.000 +0000	2019-05-13 18:28:16.300 +0000	0.700	0.00000103	0.01	00:02:56:16	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	-2.91	00:09:04:20							0.98	00:00:08:00	-0.97	00:00:00:00	26.22	02:12:09:00	-8.73	00:05:44:00	0.98	00:00:08:00	1.95	01:00:53:00	3.89	01:00:32:00	5.83	01:00:31:00	11.66	01:00:28:00	15.54	02:11:07:00	-0.98	00:00:00:00	-1.95	00:00:31:00	-2.92	00:01:16:00	-3.89	00:01:48:00	-4.86	00:01:43:00	-7.77	00:05:29:00
PHXBTC	Tier 2	2019-05-13 15:33:01.000 +0000	2019-05-13 15:33:00.000 +0000	1.000	0.00000153	2019-05-13 18:07:11.000 +0000	2019-05-13 18:07:10.339 +0000	0.661	0.00000151	-1.30	00:02:34:10	2019-05-14 02:05:47.000 +0000	2019-05-14 02:05:45.785 +0000	1.215	0.00000145	-5.22	00:10:32:45							1.31	00:00:09:00	-3.92	00:00:15:00	15.69	02:12:15:00	-8.49	00:06:37:00			1.31	00:00:09:00	2.62	01:11:23:00	5.89	01:21:56:00	11.12	01:23:51:00	15.04	02:11:08:00			-1.31	00:00:14:00	-2.62	00:00:26:00	-3.93	00:00:15:00	-4.58	00:01:45:00	-5.89	00:01:42:00
STORJBTC	Tier 1	2019-05-13 15:33:02.000 +0000	2019-05-13 15:33:00.000 +0000	2.000	0.00002963	2019-05-14 01:11:41.000 +0000	2019-05-14 01:11:40.486 +0000	0.514	0.00002810	-5.16	00:09:38:40	2019-05-14 01:16:18.000 +0000	2019-05-14 01:16:17.610 +0000	0.390	0.00002844	-4.01	00:09:43:17							1.08	00:00:09:00	-0.16	00:00:05:00	23.87	04:11:21:00	-9.51	00:06:39:00	0.85	00:00:08:00	1.66	00:09:46:00	2.91	00:23:56:00	5.30	01:21:43:00	10.10	02:00:07:00	15.09	02:10:34:00	-0.81	00:00:36:00	-1.69	00:00:35:00	-2.54	00:01:05:00	-3.65	00:05:23:00	-4.12	00:05:18:00	-5.51	00:05:57:00
PPTBTC	Tier 1	2019-05-13 15:33:12.000 +0000	2019-05-13 15:33:00.000 +0000	12.000	0.00013970	2019-05-13 18:13:05.000 +0000	2019-05-13 18:13:04.109 +0000	0.891	0.00014250	2.01	00:02:40:04	2019-05-13 18:13:05.000 +0000	2019-05-13 18:13:04.109 +0000	0.891	0.00014250	2.01	00:02:40:04							2.01	00:02:40:00	-1.93	00:01:52:00	5.09	02:12:21:00	-12.09	00:15:40:00	0.86	00:00:10:00	1.44	00:00:11:00	2.73	02:07:55:00	5.09	02:12:21:00					-1.15	00:00:29:00	-1.65	00:00:27:00	-2.80	00:04:28:00	-3.58	00:04:50:00	-4.23	00:05:11:00	-5.95	00:05:16:00
GOBTC	Tier 2	2019-05-13 15:33:25.000 +0000	2019-05-13 15:33:00.000 +0000	25.000	0.00000241	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	-1.65	00:08:28:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	-1.65	00:13:45:33									-1.65	00:00:01:00	31.54	02:04:06:00	-8.29	00:17:49:00	0.83	00:00:05:00	2.08	00:00:11:00	2.91	00:00:10:00	5.40	01:01:11:00	11.62	01:21:48:00	15.77	01:22:50:00	-1.25	00:01:18:00	-1.66	00:00:01:00	-2.91	00:01:48:00	-3.74	00:05:44:00	-4.15	00:05:58:00	-5.81	00:06:05:00
POLYBTC	Tier 1	2019-05-13 15:34:01.000 +0000	2019-05-13 15:34:00.000 +0000	1.000	0.00001186	2019-05-13 16:20:32.000 +0000	2019-05-13 16:19:56.084 +0000	35.916	0.00001216	2.53	00:00:45:56	2019-05-14 05:27:04.000 +0000	2019-05-14 05:27:03.762 +0000	0.238	0.00001123	-5.31	00:13:53:03							5.74	00:00:02:00	-3.03	00:00:00:00	14.51	02:18:15:00	-10.62	00:06:28:00	1.02	00:00:49:00	1.52	00:00:01:00	4.56	00:00:04:00	5.74	00:00:02:00	10.46	02:08:34:00			-0.85	00:01:23:00	-1.94	00:01:24:00	-3.04	00:00:00:00	-3.55	00:02:20:00	-4.56	00:05:03:00	-5.06	00:05:15:00
OAXBTC	Tier 2	2019-05-13 15:34:01.000 +0000	2019-05-13 15:34:00.000 +0000	1.000	0.00002234	2019-05-13 23:22:05.000 +0000	2019-05-13 23:22:03.971 +0000	1.029	0.00002186	-2.14	00:07:48:03	2019-05-14 02:08:39.000 +0000	2019-05-14 02:08:37.900 +0000	1.100	0.00002162	-3.22	00:10:34:37							1.48	00:00:03:00	-8.28	00:06:33:00	45.48	01:23:10:00	-8.59	00:16:40:00	0.77	00:00:01:00	1.48	00:00:03:00	2.60	01:00:11:00	6.50	01:00:10:00	10.12	01:22:15:00	16.39	01:22:28:00	-1.17	00:00:32:00	-1.84	00:00:35:00	-2.74	00:01:25:00	-3.72	00:04:13:00	-4.30	00:05:44:00	-5.96	00:06:05:00
ASTBTC	Tier 2	2019-05-13 15:34:04.000 +0000	2019-05-13 15:34:00.000 +0000	4.000	0.00000421	2019-05-14 02:10:32.000 +0000	2019-05-14 02:10:31.148 +0000	0.852	0.00000401	-4.75	00:10:36:31	2019-05-14 04:21:17.000 +0000	2019-05-14 04:21:16.236 +0000	0.764	0.00000406	-3.56	00:12:47:16							2.14	00:00:05:00	-6.65	00:05:57:00	16.63	04:13:22:00	-11.16	00:17:13:00	1.19	00:00:09:00	1.91	00:00:04:00	4.04	01:22:35:00	5.23	01:23:26:00	14.02	02:04:02:00	15.92	04:12:30:00	-0.96	00:00:25:00	-1.43	00:00:26:00	-2.86	00:01:33:00	-3.57	00:01:41:00	-4.04	00:05:11:00	-5.94	00:05:56:00
APPCBTC	Tier 2	2019-05-13 15:34:05.000 +0000	2019-05-13 15:34:00.000 +0000	5.000	0.00000833							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	-6.00	00:10:52:10							0.37	00:00:00:00	-0.12	00:00:06:00	38.18	03:13:09:00	-9.60	00:08:55:00	0.85	01:03:07:00	1.33	01:03:06:00	3.01	01:10:33:00	5.05	01:22:11:00	12.13	01:22:26:00	15.25	02:10:42:00	-0.85	00:00:21:00	-1.93	00:00:28:00	-3.49	00:00:39:00	-3.97	00:00:34:00	-4.81	00:00:32:00	-6.25	00:00:31:00
ONGBTC	Tier 2	2019-05-13 15:34:11.000 +0000	2019-05-13 15:34:00.000 +0000	11.000	0.00004708	2019-05-13 18:18:19.000 +0000	2019-05-13 18:18:18.785 +0000	0.215	0.00004783	1.60	00:02:44:18	2019-05-13 18:18:19.000 +0000	2019-05-13 18:18:18.785 +0000	0.215	0.00004783	1.60	00:02:44:18							0.47	00:00:01:00	-2.46	00:00:00:00	24.81	02:10:51:00	-3.82	00:17:32:00	0.96	00:00:05:00	2.36	00:00:06:00	4.21	00:02:44:00	5.15	00:11:45:00	10.46	01:01:41:00	16.53	02:02:12:00	-0.81	00:00:03:00	-2.47	00:00:00:00	-2.53	00:05:59:00	-3.68	00:06:30:00
DOCKBTC	Tier 1	2019-05-13 15:34:34.000 +0000	2019-05-13 15:34:00.000 +0000	34.000	0.00000149	2019-05-13 19:19:35.000 +0000	2019-05-13 19:19:34.734 +0000	0.266	0.00000150	0.68	00:03:45:34	2019-05-14 01:51:16.000 +0000	2019-05-14 01:51:15.399 +0000	0.601	0.00000144	-3.35	00:10:17:15									-0.67	00:00:00:00	20.14	02:12:25:00	-6.71	00:16:26:00			1.35	00:00:09:00	3.36	01:21:46:00	6.05	01:21:57:00	10.07	01:23:24:00	16.11	02:11:12:00			-1.35	00:00:24:00	-2.69	00:01:48:00			-4.03	00:06:02:00	-5.37	00:06:22:00
GVTBTC	Tier 1	2019-05-13 15:35:02.000 +0000	2019-05-13 15:35:00.000 +0000	2.000	0.00038220	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-5.67	00:10:29:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-4.86	00:10:51:11							0.06	00:00:00:00	-0.02	00:00:00:00	17.09	02:11:59:00	-9.31	00:06:02:00	1.16	00:00:03:00	2.20	01:10:31:00	4.61	01:10:26:00	7.28	01:21:57:00	10.29	01:21:59:00	15.18	02:11:12:00	-0.97	00:00:09:00	-1.71	00:00:07:00	-3.17	00:01:08:00	-3.67	00:00:06:00	-4.11	00:01:23:00	-6.68	00:05:33:00
RDNBTC	Tier 1	2019-05-13 15:35:03.000 +0000	2019-05-13 15:35:00.000 +0000	3.000	0.00003437	2019-05-13 18:25:55.000 +0000	2019-05-13 18:25:53.289 +0000	1.711	0.00003569	3.85	00:02:50:53	2019-05-13 18:26:17.000 +0000	2019-05-13 18:26:16.711 +0000	0.289	0.00003614	5.15	00:02:51:16							0.82	00:00:06:00	-0.14	00:00:04:00	29.80	01:23:25:00	-1.48	00:01:06:00	0.82	00:00:06:00	1.52	00:01:46:00	2.57	00:02:10:00	5.15	00:02:51:00	10.07	00:04:43:00	15.11	01:22:43:00	-0.91	00:00:24:00	-1.46	00:00:26:00
ENJBTC	Tier 2	2019-05-13 15:35:05.000 +0000	2019-05-13 15:35:00.000 +0000	5.000	0.00001806	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	-3.54	00:08:25:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	-2.99	00:08:32:28							0.17	00:00:00:00	-0.22	00:00:00:00	23.21	04:08:07:00	-6.47	00:06:02:00	0.78	00:00:04:00	1.72	00:00:06:00	2.55	01:03:23:00	5.27	01:21:26:00	10.08	01:22:21:00	15.73	03:17:27:00	-1.11	00:01:39:00	-1.61	00:01:40:00	-2.61	00:03:57:00	-3.66	00:05:51:00	-4.05	00:05:52:00	-5.49	00:05:58:00
DNTBTC	Tier 2	2019-05-13 15:35:03.000 +0000	2019-05-13 15:35:00.000 +0000	3.000	0.00000193	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-6.21	00:08:25:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-5.69	00:11:25:51							0.52	00:00:01:00	-2.59	00:00:06:00	15.55	02:17:06:00	-11.39	00:17:09:00	1.04	01:22:01:00	1.56	01:22:04:00	2.60	01:22:26:00	6.22	01:22:33:00	11.92	02:04:25:00	15.03	02:04:26:00	-1.04	00:00:04:00	-1.56	00:00:07:00	-2.60	00:00:06:00	-3.63	00:01:23:00	-4.15	00:01:20:00	-5.70	00:01:26:00
WPRBTC	Tier 1	2019-05-13 15:35:05.000 +0000	2019-05-13 15:35:00.000 +0000	5.000	0.00000125	2019-05-13 18:17:08.000 +0000	2019-05-13 18:17:07.509 +0000	0.491	0.00000127	1.60	00:02:42:07	2019-05-13 19:19:04.000 +0000	2019-05-13 19:14:02.518 +0000	301.482	0.00000126	0.80	00:03:39:02									-0.80	00:00:00:00	39.20	01:23:25:00	-6.40	00:07:09:00	0.80	00:00:08:00	2.40	00:02:33:00	4.00	01:04:54:00	5.60	01:07:19:00	14.40	01:23:40:00	39.20	01:23:25:00	-0.81	00:00:00:00	-1.61	00:00:01:00	-3.21	00:00:02:00			-4.01	00:06:30:00	-5.61	00:06:38:00
ENJBTC	Tier 1	2019-05-13 15:35:06.000 +0000	2019-05-13 15:35:00.000 +0000	6.000	0.00001806	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	-3.54	00:08:25:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	-2.99	00:08:32:28							0.56	00:00:01:00	-0.33	00:00:01:00	23.21	04:08:07:00	-6.47	00:06:02:00	0.78	00:00:04:00	1.72	00:00:06:00	2.55	01:03:23:00	5.27	01:21:26:00	10.08	01:22:21:00	15.73	03:17:27:00	-1.11	00:01:39:00	-1.61	00:01:40:00	-2.61	00:03:57:00	-3.66	00:05:51:00	-4.05	00:05:52:00	-5.49	00:05:58:00
WPRBTC	Tier 2	2019-05-13 15:35:06.000 +0000	2019-05-13 15:35:00.000 +0000	6.000	0.00000125	2019-05-13 18:17:08.000 +0000	2019-05-13 18:17:07.509 +0000	0.491	0.00000127	1.60	00:02:42:07	2019-05-13 19:19:04.000 +0000	2019-05-13 19:14:02.518 +0000	301.482	0.00000126	0.80	00:03:39:02									-3.20	00:00:02:00	39.20	01:23:25:00	-6.40	00:07:09:00	0.80	00:00:08:00	2.40	00:02:33:00	4.00	01:04:54:00	5.60	01:07:19:00	14.40	01:23:40:00	39.20	01:23:25:00	-0.81	00:00:00:00	-1.61	00:00:01:00	-3.21	00:00:02:00			-4.01	00:06:30:00	-5.61	00:06:38:00
GVTBTC	Tier 2	2019-05-13 15:35:01.000 +0000	2019-05-13 15:35:00.000 +0000	1.000	0.00038220	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-5.67	00:10:29:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-4.86	00:10:51:11							1.16	00:00:03:00	-3.66	00:00:06:00	17.09	02:11:59:00	-9.31	00:06:02:00	1.16	00:00:03:00	2.20	01:10:31:00	4.61	01:10:26:00	7.28	01:21:57:00	10.29	01:21:59:00	15.18	02:11:12:00	-0.97	00:00:09:00	-1.71	00:00:07:00	-3.17	00:01:08:00	-3.67	00:00:06:00	-4.11	00:01:23:00	-6.68	00:05:33:00
ONGBTC	Tier 1	2019-05-13 15:35:20.000 +0000	2019-05-13 15:35:00.000 +0000	20.000	0.00004715	2019-05-13 18:18:19.000 +0000	2019-05-13 18:18:18.785 +0000	0.215	0.00004783	1.45	00:02:43:18	2019-05-13 18:18:19.000 +0000	2019-05-13 18:18:18.785 +0000	0.215	0.00004783	1.45	00:02:43:18							0.32	00:00:00:00			24.63	02:10:50:00	-3.96	00:17:31:00	0.81	00:00:04:00	2.21	00:00:05:00	4.06	00:02:43:00	5.05	01:01:13:00	10.29	01:01:40:00	16.36	02:02:11:00	-0.96	00:00:02:00	-1.36	00:00:33:00	-2.68	00:05:58:00	-3.82	00:06:29:00
ONGBTC	Tier 2	2019-05-13 15:35:20.000 +0000	2019-05-13 15:35:00.000 +0000	20.000	0.00004715	2019-05-13 18:18:19.000 +0000	2019-05-13 18:18:18.785 +0000	0.215	0.00004783	1.45	00:02:43:18	2019-05-13 18:18:19.000 +0000	2019-05-13 18:18:18.785 +0000	0.215	0.00004783	1.45	00:02:43:18							0.32	00:00:00:00	-0.95	00:00:02:00	24.63	02:10:50:00	-3.96	00:17:31:00	0.81	00:00:04:00	2.21	00:00:05:00	4.06	00:02:43:00	5.05	01:01:13:00	10.29	01:01:40:00	16.36	02:02:11:00	-0.96	00:00:02:00	-1.36	00:00:33:00	-2.68	00:05:58:00	-3.82	00:06:29:00
DOCKBTC	Tier 2	2019-05-13 15:35:24.000 +0000	2019-05-13 15:35:00.000 +0000	24.000	0.00000148	2019-05-13 19:19:35.000 +0000	2019-05-13 19:19:34.734 +0000	0.266	0.00000150	1.36	00:03:44:34	2019-05-14 01:51:16.000 +0000	2019-05-14 01:51:15.399 +0000	0.601	0.00000144	-2.70	00:10:16:15							2.03	00:00:08:00			20.95	02:12:24:00	-6.08	00:16:25:00			1.36	00:00:01:00	2.71	00:03:45:00	6.76	01:21:56:00	10.14	01:23:22:00	15.55	02:11:10:00			-1.36	00:00:34:00	-2.71	00:06:00:00			-4.06	00:06:06:00	-5.41	00:06:38:00
QLCBTC	Tier 1	2019-05-13 15:35:36.000 +0000	2019-05-13 15:35:00.000 +0000	36.000	0.00000419	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	-5.96	00:08:28:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	-6.20	00:11:32:15							0.48	00:00:00:00			31.27	01:23:22:00	-11.21	00:06:00:00	0.96	00:00:03:00	1.68	01:21:47:00	2.63	01:21:58:00	5.97	01:22:31:00	12.89	01:23:19:00	24.35	01:23:20:00	-0.96	00:00:24:00	-1.68	00:00:25:00	-3.35	00:01:01:00	-3.58	00:01:41:00	-4.06	00:01:48:00	-6.45	00:04:42:00
QLCBTC	Tier 2	2019-05-13 15:35:36.000 +0000	2019-05-13 15:35:00.000 +0000	36.000	0.00000419	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	-5.96	00:08:28:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	-6.20	00:11:32:15							1.20	00:00:04:00			31.27	01:23:22:00	-11.21	00:06:00:00	0.96	00:00:03:00	1.68	01:21:47:00	2.63	01:21:58:00	5.97	01:22:31:00	12.89	01:23:19:00	24.35	01:23:20:00	-0.96	00:00:24:00	-1.68	00:00:25:00	-3.35	00:01:01:00	-3.58	00:01:41:00	-4.06	00:01:48:00	-6.45	00:04:42:00
GOBTC	Tier 2	2019-05-13 15:35:50.000 +0000	2019-05-13 15:35:00.000 +0000	50.000	0.00000241	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	-1.65	00:08:26:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	-1.65	00:13:43:33									-0.41	00:00:01:00	31.54	02:04:04:00	-8.29	00:17:47:00	0.83	00:00:03:00	2.08	00:00:09:00	2.91	00:00:08:00	5.40	01:01:09:00	11.62	01:21:46:00	15.77	01:22:48:00	-1.25	00:01:16:00	-2.49	00:01:14:00	-2.91	00:01:46:00	-3.74	00:05:42:00	-4.15	00:05:56:00	-5.81	00:06:03:00
BCPTBTC	Tier 2	2019-05-13 15:36:00.000 +0000	2019-05-13 15:36:00.000 +0000	0.000	0.00000546	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-5.49	00:10:27:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	-4.02	00:11:34:51									-0.54	00:00:01:00	23.63	04:19:45:00	-7.69	00:01:45:00	1.10	01:21:58:00	1.29	01:22:08:00	2.57	01:22:15:00	6.23	01:22:32:00	10.26	02:11:00:00	15.39	02:11:48:00	-0.92	00:00:11:00	-1.29	00:00:22:00	-2.75	00:00:31:00	-3.85	00:01:59:00	-4.03	00:01:44:00	-7.70	00:01:45:00
LENDBTC	Tier 1	2019-05-13 15:36:01.000 +0000	2019-05-13 15:36:00.000 +0000	1.000	0.00000095	2019-05-13 18:04:04.000 +0000	2019-05-13 18:04:03.427 +0000	0.573	0.00000095	0.01	00:02:28:03	2019-05-14 01:14:02.000 +0000	2019-05-14 01:14:01.455 +0000	0.545	0.00000091	-4.21	00:09:38:01							2.11	00:00:00:00	-4.21	00:01:42:00	28.43	03:03:26:00	-9.47	00:17:52:00	1.06	00:00:02:00	2.11	00:00:00:00	3.16	01:21:48:00	6.32	01:21:50:00	10.53	02:00:18:00	15.79	02:11:00:00	-1.06	00:00:03:00	-2.11	00:00:31:00	-3.16	00:01:43:00			-4.22	00:01:42:00	-5.27	00:05:39:00
ENJBTC	Tier 2	2019-05-13 15:36:05.000 +0000	2019-05-13 15:36:00.000 +0000	5.000	0.00001804	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	-3.43	00:08:24:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	-2.88	00:08:31:28							0.78	00:00:01:00	-0.22	00:00:00:00	23.34	04:08:06:00	-6.37	00:06:01:00	0.78	00:00:01:00	1.83	00:00:05:00	2.61	01:03:20:00	5.38	01:21:25:00	10.20	01:22:20:00	15.86	03:17:26:00	-1.00	00:01:38:00	-1.50	00:01:39:00	-2.55	00:04:14:00	-3.55	00:05:50:00	-4.16	00:05:53:00	-5.38	00:05:57:00
VIABTC	Tier 2	2019-05-13 15:36:06.000 +0000	2019-05-13 15:36:00.000 +0000	6.000	0.00008590	2019-05-13 23:09:53.000 +0000	2019-05-13 23:09:52.252 +0000	0.748	0.00008700	1.29	00:07:33:52	2019-05-13 23:09:54.000 +0000	2019-05-13 23:09:53.637 +0000	0.363	0.00008560	-0.34	00:07:33:53							0.35	00:00:00:00	-0.93	00:00:01:00	19.80	01:05:38:00	-5.70	00:06:02:00	0.82	00:00:40:00	1.29	00:07:33:00	4.31	00:07:34:00	5.36	00:07:39:00	11.41	01:05:34:00	19.56	01:05:37:00	-0.94	00:00:01:00	-1.87	00:00:04:00	-3.26	00:00:28:00	-3.61	00:00:30:00	-4.43	00:01:45:00	-5.01	00:01:44:00
SYSBTC	Tier 2	2019-05-13 15:36:12.000 +0000	2019-05-13 15:36:00.000 +0000	12.000	0.00000704	2019-05-14 02:18:29.000 +0000	2019-05-14 02:18:28.807 +0000	0.193	0.00000663	-5.82	00:10:42:28	2019-05-14 06:31:45.000 +0000	2019-05-14 06:31:44.491 +0000	0.509	0.00000683	-2.98	00:14:55:44							0.57	00:00:00:00			38.22	04:11:37:00	-10.79	00:09:47:00	1.00	01:03:16:00	2.28	01:02:13:00	4.27	01:21:51:00	5.83	01:21:53:00	10.09	02:10:15:00	15.06	03:17:28:00	-1.00	00:00:08:00	-1.57	00:00:01:00	-2.70	00:01:32:00	-3.98	00:05:36:00	-4.12	00:05:24:00	-5.12	00:05:41:00
SYSBTC	Tier 1	2019-05-13 15:36:12.000 +0000	2019-05-13 15:36:00.000 +0000	12.000	0.00000704	2019-05-14 02:18:29.000 +0000	2019-05-14 02:18:28.807 +0000	0.193	0.00000663	-5.82	00:10:42:28	2019-05-14 06:31:45.000 +0000	2019-05-14 06:31:44.491 +0000	0.509	0.00000683	-2.98	00:14:55:44							0.72	00:00:05:00	-1.56	00:00:01:00	38.22	04:11:37:00	-10.79	00:09:47:00	1.00	01:03:16:00	2.28	01:02:13:00	4.27	01:21:51:00	5.83	01:21:53:00	10.09	02:10:15:00	15.06	03:17:28:00	-1.00	00:00:08:00	-1.57	00:00:01:00	-2.70	00:01:32:00	-3.98	00:05:36:00	-4.12	00:05:24:00	-5.12	00:05:41:00
WPRBTC	Tier 2	2019-05-13 15:37:01.000 +0000	2019-05-13 15:37:00.000 +0000	1.000	0.00000124	2019-05-13 18:17:08.000 +0000	2019-05-13 18:17:07.509 +0000	0.491	0.00000127	2.42	00:02:40:07	2019-05-13 19:19:04.000 +0000	2019-05-13 19:14:02.518 +0000	301.482	0.00000126	1.62	00:03:37:02									-2.41	00:00:00:00	40.33	01:23:23:00	-5.64	00:07:07:00	0.81	00:00:03:00	1.62	00:00:06:00	3.23	00:02:31:00	5.65	01:06:23:00	10.49	01:22:35:00	40.33	01:23:23:00	-0.81	00:00:01:00	-2.42	00:00:00:00	-3.23	00:06:28:00			-4.04	00:06:29:00	-5.65	00:07:07:00
VIABTC	Tier 1	2019-05-13 15:37:02.000 +0000	2019-05-13 15:37:00.000 +0000	2.000	0.00008530	2019-05-13 23:09:53.000 +0000	2019-05-13 23:09:52.252 +0000	0.748	0.00008700	2.00	00:07:32:52	2019-05-13 23:09:54.000 +0000	2019-05-13 23:09:53.637 +0000	0.363	0.00008560	0.36	00:07:32:53									-0.23	00:00:00:00	20.64	01:05:37:00	-5.04	00:06:01:00	1.18	00:00:37:00	1.29	00:00:38:00	3.64	00:07:35:00	5.05	00:07:33:00	12.20	01:05:33:00	20.40	01:05:36:00	-1.18	00:00:03:00	-1.41	00:00:13:00	-2.58	00:00:27:00	-3.76	00:01:44:00	-4.34	00:01:43:00	-5.05	00:06:01:00
VIABTC	Tier 2	2019-05-13 15:37:02.000 +0000	2019-05-13 15:37:00.000 +0000	2.000	0.00008530	2019-05-13 23:09:53.000 +0000	2019-05-13 23:09:52.252 +0000	0.748	0.00008700	2.00	00:07:32:52	2019-05-13 23:09:54.000 +0000	2019-05-13 23:09:53.637 +0000	0.363	0.00008560	0.36	00:07:32:53									-0.23	00:00:00:00	20.64	01:05:37:00	-5.04	00:06:01:00	1.18	00:00:37:00	1.29	00:00:38:00	3.64	00:07:35:00	5.05	00:07:33:00	12.20	01:05:33:00	20.40	01:05:36:00	-1.18	00:00:03:00	-1.41	00:00:13:00	-2.58	00:00:27:00	-3.76	00:01:44:00	-4.34	00:01:43:00	-5.05	00:06:01:00
GOBTC	Tier 2	2019-05-13 15:37:09.000 +0000	2019-05-13 15:37:00.000 +0000	9.000	0.00000241	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	-1.65	00:08:24:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	-1.65	00:13:41:33							0.83	00:00:01:00			31.54	02:04:02:00	-8.29	00:17:45:00	0.83	00:00:01:00	2.08	00:00:07:00	2.91	00:00:06:00	5.40	01:01:07:00	11.62	01:21:44:00	15.77	01:22:46:00	-1.25	00:01:14:00	-2.49	00:01:12:00	-2.91	00:01:44:00	-3.74	00:05:40:00	-4.15	00:05:54:00	-5.81	00:06:01:00
ENJBTC	Tier 2	2019-05-13 15:37:13.000 +0000	2019-05-13 15:37:00.000 +0000	13.000	0.00001816	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	-4.07	00:08:23:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	-3.52	00:08:30:28							1.44	00:00:06:00	-0.71	00:00:11:00	22.53	04:08:05:00	-6.99	00:06:00:00	1.16	00:00:04:00	1.44	00:00:06:00	2.59	01:10:51:00	5.18	01:21:49:00	10.08	01:23:11:00	15.09	03:17:25:00	-0.89	00:00:22:00	-1.27	00:01:36:00	-2.98	00:03:09:00	-3.80	00:05:39:00	-4.19	00:05:49:00	-6.01	00:05:56:00
MTLBTC	Tier 1	2019-05-13 15:37:32.000 +0000	2019-05-13 15:37:00.000 +0000	32.000	0.00005230	2019-05-13 19:19:19.000 +0000	2019-05-13 19:19:18.656 +0000	0.344	0.00005280	0.96	00:03:42:18	2019-05-13 19:19:46.000 +0000	2019-05-13 19:19:45.607 +0000	0.393	0.00005310	1.53	00:03:42:45							0.58	00:00:04:00	-0.57	00:00:00:00	19.70	02:04:33:00	-8.79	00:23:20:00	0.77	00:00:07:00	1.92	00:03:42:00	2.68	00:03:49:00	9.57	01:21:23:00	10.33	02:02:28:00	19.70	02:04:33:00	-0.77	00:00:32:00	-1.53	00:02:05:00	-3.06	00:05:10:00	-3.64	00:05:16:00	-4.02	00:05:38:00	-5.36	00:05:50:00
ARNBTC	Tier 1	2019-05-13 15:38:04.000 +0000	2019-05-13 15:38:00.000 +0000	4.000	0.00004807	2019-05-13 18:06:27.000 +0000	2019-05-13 18:06:26.392 +0000	0.608	0.00004759	-0.99	00:02:28:26	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	-6.46	00:08:22:54							0.61	00:00:05:00	-1.76	00:00:10:00	13.88	02:23:47:00	-9.92	00:06:26:00	1.25	01:21:37:00	1.92	01:21:38:00	4.00	01:21:39:00	6.10	01:21:40:00	10.26	01:23:53:00			-0.94	00:00:09:00	-1.77	00:00:10:00	-2.65	00:00:30:00	-3.56	00:01:22:00	-4.62	00:00:27:00	-5.27	00:05:39:00
QKCBTC	Tier 2	2019-05-13 15:38:06.000 +0000	2019-05-13 15:38:00.000 +0000	6.000	0.00000286	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-6.64	00:08:22:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-6.64	00:10:24:52							0.70	00:00:01:00	-1.04	00:00:09:00	12.59	02:11:10:00	-10.48	00:06:01:00	1.05	01:21:57:00	2.10	01:22:04:00	3.50	01:22:01:00	5.25	01:23:46:00	10.14	02:11:01:00			-1.05	00:00:09:00	-1.75	00:00:16:00	-2.80	00:00:19:00	-3.85	00:00:21:00	-4.55	00:00:20:00	-5.25	00:01:34:00
VIABTC	Tier 2	2019-05-13 15:38:08.000 +0000	2019-05-13 15:38:00.000 +0000	8.000	0.00008510	2019-05-13 23:09:53.000 +0000	2019-05-13 23:09:52.252 +0000	0.748	0.00008700	2.24	00:07:31:52	2019-05-13 23:09:54.000 +0000	2019-05-13 23:09:53.637 +0000	0.363	0.00008560	0.59	00:07:31:53							0.48	00:00:04:00	-0.94	00:00:02:00	20.92	01:05:36:00	-4.81	00:06:00:00	1.18	00:00:40:00	1.42	00:00:36:00	3.88	00:07:34:00	5.29	00:07:32:00	12.46	01:05:32:00	15.16	01:05:34:00	-0.95	00:00:02:00	-1.42	00:00:24:00	-2.71	00:00:28:00	-3.53	00:01:43:00	-4.12	00:01:42:00
WPRBTC	Tier 2	2019-05-13 15:38:12.000 +0000	2019-05-13 15:38:00.000 +0000	12.000	0.00000123	2019-05-13 18:17:08.000 +0000	2019-05-13 18:17:07.509 +0000	0.491	0.00000127	3.26	00:02:39:07	2019-05-13 19:19:04.000 +0000	2019-05-13 19:14:02.518 +0000	301.482	0.00000126	2.44	00:03:36:02							2.44	00:00:05:00			41.47	01:23:22:00	-4.87	00:07:06:00	0.82	00:00:00:00	1.63	00:00:02:00	4.07	00:02:30:00	5.70	01:04:51:00	10.57	01:22:33:00	41.47	01:23:22:00	-0.82	00:01:19:00	-1.63	00:01:27:00	-3.26	00:06:28:00			-4.07	00:06:35:00
ONGBTC	Tier 1	2019-05-13 15:38:16.000 +0000	2019-05-13 15:38:00.000 +0000	16.000	0.00004724	2019-05-13 18:18:19.000 +0000	2019-05-13 18:18:18.785 +0000	0.215	0.00004783	1.25	00:02:40:18	2019-05-13 18:18:19.000 +0000	2019-05-13 18:18:18.785 +0000	0.215	0.00004783	1.25	00:02:40:18							0.03	00:00:00:00			24.39	02:10:47:00	-4.14	00:17:28:00	0.83	00:00:07:00	2.02	00:00:02:00	3.86	00:02:40:00	5.21	01:01:15:00	10.08	01:01:37:00	16.14	02:02:08:00	-0.77	00:00:18:00	-1.30	00:00:28:00	-2.63	00:05:39:00	-3.52	00:06:24:00	-4.01	00:06:26:00
ONGBTC	Tier 2	2019-05-13 15:38:16.000 +0000	2019-05-13 15:38:00.000 +0000	16.000	0.00004724	2019-05-13 18:18:19.000 +0000	2019-05-13 18:18:18.785 +0000	0.215	0.00004783	1.25	00:02:40:18	2019-05-13 18:18:19.000 +0000	2019-05-13 18:18:18.785 +0000	0.215	0.00004783	1.25	00:02:40:18							2.02	00:00:02:00	-0.76	00:00:18:00	24.39	02:10:47:00	-4.14	00:17:28:00	0.83	00:00:07:00	2.02	00:00:02:00	3.86	00:02:40:00	5.21	01:01:15:00	10.08	01:01:37:00	16.14	02:02:08:00	-0.77	00:00:18:00	-1.30	00:00:28:00	-2.63	00:05:39:00	-3.52	00:06:24:00	-4.01	00:06:26:00
BCPTBTC	Tier 2	2019-05-13 15:38:30.000 +0000	2019-05-13 15:38:00.000 +0000	30.000	0.00000544	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-5.14	00:10:25:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	-3.67	00:11:32:51							0.37	00:00:01:00	-0.18	00:00:01:00	24.09	04:19:43:00	-7.35	00:01:43:00	1.11	01:22:02:00	1.48	01:21:56:00	2.58	01:22:12:00	6.62	01:22:30:00	10.12	02:08:23:00	15.81	02:11:46:00	-0.92	00:00:20:00	-1.29	00:00:21:00	-2.95	00:01:09:00	-3.68	00:01:42:00	-4.05	00:01:44:00	-7.36	00:01:43:00
DGDBTC	Tier 1	2019-05-13 15:39:01.000 +0000	2019-05-13 15:39:00.000 +0000	1.000	0.00470400	2019-05-13 23:28:48.000 +0000	2019-05-13 23:28:47.418 +0000	0.582	0.00463500	-1.46	00:07:49:47	2019-05-14 01:43:55.000 +0000	2019-05-14 01:43:54.969 +0000	0.031	0.00460000	-2.21	00:10:04:54							8.21	03:00:29:00	-8.58	00:17:00:00	8.21	03:00:29:00	-8.58	00:17:00:00	0.98	00:00:03:00	1.39	00:00:04:00	3.11	01:21:40:00	5.60	01:21:43:00					-0.79	00:00:29:00	-1.54	00:01:00:00	-2.56	00:01:48:00	-3.60	00:03:32:00	-4.07	00:06:08:00	-5.38	00:15:54:00
MTHBTC	Tier 2	2019-05-13 15:39:11.000 +0000	2019-05-13 15:39:00.000 +0000	11.000	0.00000238	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	-6.72	00:11:08:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	-5.46	00:13:24:24							0.43	00:00:01:00			36.98	03:02:00:00	-10.92	00:05:55:00	0.85	00:00:06:00	1.27	00:00:04:00	3.37	01:22:01:00	5.05	01:22:41:00	10.09	02:08:54:00	15.97	02:09:13:00	-0.85	00:00:09:00	-1.27	00:00:28:00	-2.53	00:00:08:00	-3.79	00:01:38:00	-4.63	00:01:45:00	-5.05	00:01:37:00
EVXBTC	Tier 2	2019-05-13 15:39:22.000 +0000	2019-05-13 15:39:00.000 +0000	22.000	0.00008695	2019-05-14 01:54:55.000 +0000	2019-05-14 01:54:54.165 +0000	0.835	0.00008320	-4.31	00:10:15:54	2019-05-14 02:06:21.000 +0000	2019-05-14 02:06:20.569 +0000	0.431	0.00008430	-3.04	00:10:27:20							2.40	00:00:05:00	-0.98	00:00:09:00	18.75	01:23:04:00	-7.71	00:09:29:00	0.83	00:00:02:00	1.26	00:00:03:00	3.96	01:21:50:00	6.96	01:21:52:00	13.63	01:23:03:00	18.75	01:23:04:00	-0.99	00:00:09:00	-2.17	00:00:20:00	-2.55	00:00:23:00	-3.72	00:01:33:00	-4.32	00:05:55:00	-5.39	00:05:57:00
BCPTBTC	Tier 2	2019-05-13 15:40:05.000 +0000	2019-05-13 15:40:00.000 +0000	5.000	0.00000544	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-5.14	00:10:23:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	-3.67	00:11:30:51							0.37	00:00:00:00	-0.18	00:00:01:00	24.09	04:19:41:00	-7.35	00:01:41:00	1.11	01:22:00:00	1.48	01:21:54:00	2.58	01:22:10:00	6.62	01:22:28:00	10.12	02:08:21:00	15.81	02:11:44:00	-0.92	00:00:18:00	-1.29	00:00:19:00	-2.95	00:01:07:00	-3.68	00:01:40:00	-4.05	00:01:42:00	-7.36	00:01:41:00
MTHBTC	Tier 2	2019-05-13 15:40:10.000 +0000	2019-05-13 15:40:00.000 +0000	10.000	0.00000238	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	-6.72	00:11:07:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	-5.46	00:13:23:24							1.27	00:00:03:00	-0.42	00:00:05:00	36.98	03:01:59:00	-10.92	00:05:54:00	0.85	00:00:05:00	1.27	00:00:03:00	3.37	01:22:00:00	5.05	01:22:40:00	10.09	02:08:53:00	15.97	02:09:12:00	-0.85	00:00:08:00	-1.27	00:00:27:00	-2.53	00:00:07:00	-3.79	00:01:37:00	-4.63	00:01:44:00	-5.05	00:01:36:00
APPCBTC	Tier 2	2019-05-13 15:40:13.000 +0000	2019-05-13 15:40:00.000 +0000	13.000	0.00000836							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	-6.33	00:10:46:10									-0.47	00:00:00:00	37.68	03:13:03:00	-9.92	00:08:49:00	0.96	01:03:00:00	1.44	01:04:23:00	2.64	01:10:27:00	5.03	01:22:07:00	11.73	01:22:20:00	15.44	02:10:58:00	-1.08	00:00:04:00	-1.44	00:00:19:00	-3.47	00:00:35:00	-3.95	00:00:29:00	-4.43	00:00:27:00	-6.58	00:00:25:00
GOBTC	Tier 1	2019-05-13 15:41:21.000 +0000	2019-05-13 15:41:00.000 +0000	21.000	0.00000241	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	-1.65	00:08:20:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	-1.65	00:13:37:33							0.83	00:00:00:00			31.54	02:03:58:00	-8.29	00:17:41:00	0.83	00:00:00:00	2.08	00:00:03:00	2.91	00:00:02:00	5.40	01:01:03:00	11.62	01:21:40:00	15.77	01:22:42:00	-1.25	00:01:10:00	-2.49	00:01:08:00	-2.91	00:01:40:00	-3.74	00:05:36:00	-4.15	00:05:50:00	-5.81	00:05:57:00
GOBTC	Tier 2	2019-05-13 15:41:21.000 +0000	2019-05-13 15:41:00.000 +0000	21.000	0.00000241	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	-1.65	00:08:20:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	-1.65	00:13:37:33							2.91	00:00:02:00			31.54	02:03:58:00	-8.29	00:17:41:00	0.83	00:00:00:00	2.08	00:00:03:00	2.91	00:00:02:00	5.40	01:01:03:00	11.62	01:21:40:00	15.77	01:22:42:00	-1.25	00:01:10:00	-2.49	00:01:08:00	-2.91	00:01:40:00	-3.74	00:05:36:00	-4.15	00:05:50:00	-5.81	00:05:57:00
APPCBTC	Tier 2	2019-05-13 15:42:01.000 +0000	2019-05-13 15:42:00.000 +0000	1.000	0.00000833							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	-6.00	00:10:44:10							0.49	00:00:03:00	-0.72	00:00:02:00	38.18	03:13:01:00	-9.60	00:08:47:00	0.85	01:02:59:00	1.33	01:02:58:00	3.01	01:10:25:00	5.05	01:22:03:00	12.13	01:22:18:00	15.25	02:10:34:00	-0.85	00:00:13:00	-1.93	00:00:20:00	-3.49	00:00:31:00	-3.97	00:00:26:00	-4.81	00:00:24:00	-6.25	00:00:23:00
GVTBTC	Tier 2	2019-05-13 15:42:01.000 +0000	2019-05-13 15:42:00.000 +0000	1.000	0.00038110	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-5.40	00:10:22:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-4.59	00:10:44:11							0.16	00:00:00:00	-1.41	00:00:00:00	17.43	02:11:52:00	-9.05	00:05:55:00	0.87	00:00:07:00	1.29	01:04:55:00	4.91	01:10:19:00	5.25	01:21:35:00	10.61	01:21:52:00	15.25	02:11:02:00	-0.98	00:00:01:00	-1.42	00:00:00:00	-2.89	00:01:01:00	-3.84	00:01:16:00	-4.18	00:05:23:00	-6.41	00:05:26:00
GVTBTC	Tier 1	2019-05-13 15:42:01.000 +0000	2019-05-13 15:42:00.000 +0000	1.000	0.00038110	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-5.40	00:10:22:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-4.59	00:10:44:11							0.16	00:00:00:00	-1.41	00:00:00:00	17.43	02:11:52:00	-9.05	00:05:55:00	0.87	00:00:07:00	1.29	01:04:55:00	4.91	01:10:19:00	5.25	01:21:35:00	10.61	01:21:52:00	15.25	02:11:02:00	-0.98	00:00:01:00	-1.42	00:00:00:00	-2.89	00:01:01:00	-3.84	00:01:16:00	-4.18	00:05:23:00	-6.41	00:05:26:00
BCPTBTC	Tier 2	2019-05-13 15:42:07.000 +0000	2019-05-13 15:42:00.000 +0000	7.000	0.00000543	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-4.97	00:10:21:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	-3.49	00:11:28:51							0.37	00:00:00:00	-0.55	00:00:06:00	24.31	04:19:39:00	-7.18	00:01:39:00	0.93	00:00:20:00	1.66	01:21:52:00	2.58	01:22:07:00	6.82	01:22:26:00	10.32	02:08:19:00	16.03	02:11:42:00	-1.11	00:00:17:00	-1.29	00:00:23:00	-2.77	00:01:05:00	-3.87	00:01:40:00	-4.06	00:01:41:00	-7.19	00:01:39:00
RDNBTC	Tier 1	2019-05-13 15:42:08.000 +0000	2019-05-13 15:42:00.000 +0000	8.000	0.00003454	2019-05-13 18:25:55.000 +0000	2019-05-13 18:25:53.289 +0000	1.711	0.00003569	3.33	00:02:43:53	2019-05-13 18:26:17.000 +0000	2019-05-13 18:26:16.711 +0000	0.289	0.00003614	4.64	00:02:44:16									-0.02	00:00:00:00	29.16	01:23:18:00	-1.96	00:00:59:00	1.02	00:01:39:00	2.06	00:02:03:00	2.78	00:02:18:00	5.51	00:02:46:00	11.06	00:23:15:00	15.52	01:22:38:00	-1.19	00:00:18:00	-1.39	00:00:17:00
RDNBTC	Tier 2	2019-05-13 15:42:08.000 +0000	2019-05-13 15:42:00.000 +0000	8.000	0.00003454	2019-05-13 18:25:55.000 +0000	2019-05-13 18:25:53.289 +0000	1.711	0.00003569	3.33	00:02:43:53	2019-05-13 18:26:17.000 +0000	2019-05-13 18:26:16.711 +0000	0.289	0.00003614	4.64	00:02:44:16							0.09	00:00:03:00	-0.46	00:00:04:00	29.16	01:23:18:00	-1.96	00:00:59:00	1.02	00:01:39:00	2.06	00:02:03:00	2.78	00:02:18:00	5.51	00:02:46:00	11.06	00:23:15:00	15.52	01:22:38:00	-1.19	00:00:18:00	-1.39	00:00:17:00
DNTBTC	Tier 2	2019-05-13 15:42:30.000 +0000	2019-05-13 15:42:00.000 +0000	30.000	0.00000190	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-4.73	00:08:18:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-4.21	00:11:18:51											17.37	02:16:59:00	-10.00	00:17:02:00	1.06	00:00:02:00	2.11	01:21:28:00	2.64	01:21:54:00	5.79	01:22:24:00	13.69	02:04:18:00	16.85	02:04:19:00	-1.06	00:00:25:00	-1.58	00:00:19:00	-2.64	00:01:13:00	-3.69	00:01:40:00	-4.22	00:01:19:00	-5.27	00:01:41:00
DNTBTC	Tier 1	2019-05-13 15:42:30.000 +0000	2019-05-13 15:42:00.000 +0000	30.000	0.00000190	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-4.73	00:08:18:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-4.21	00:11:18:51							1.06	00:00:02:00			17.37	02:16:59:00	-10.00	00:17:02:00	1.06	00:00:02:00	2.11	01:21:28:00	2.64	01:21:54:00	5.79	01:22:24:00	13.69	02:04:18:00	16.85	02:04:19:00	-1.06	00:00:25:00	-1.58	00:00:19:00	-2.64	00:01:13:00	-3.69	00:01:40:00	-4.22	00:01:19:00	-5.27	00:01:41:00
GVTBTC	Tier 1	2019-05-13 15:43:05.000 +0000	2019-05-13 15:43:00.000 +0000	5.000	0.00037740	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-4.47	00:10:21:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-3.65	00:10:43:11							1.70	00:00:03:00			18.58	02:11:51:00	-8.16	00:05:54:00	0.77	00:00:00:00	1.44	00:00:02:00	4.77	01:10:21:00	5.94	01:10:18:00	10.34	01:21:50:00	15.16	02:00:18:00	-1.20	00:01:02:00	-1.94	00:01:00:00	-2.89	00:01:15:00	-3.58	00:05:29:00	-4.01	00:05:26:00	-5.49	00:05:25:00
WPRBTC	Tier 2	2019-05-13 15:43:15.000 +0000	2019-05-13 15:43:00.000 +0000	15.000	0.00000125	2019-05-13 18:17:08.000 +0000	2019-05-13 18:17:07.509 +0000	0.491	0.00000127	1.60	00:02:34:07	2019-05-13 19:19:04.000 +0000	2019-05-13 19:14:02.518 +0000	301.482	0.00000126	0.80	00:03:31:02							0.80	00:00:00:00	-0.80	00:00:00:00	39.20	01:23:17:00	-6.40	00:07:01:00	0.80	00:00:00:00	2.40	00:02:25:00	4.00	01:04:46:00	5.60	01:07:11:00	14.40	01:23:32:00	39.20	01:23:17:00	-0.81	00:00:00:00	-1.61	00:00:06:00	-3.21	00:01:22:00			-4.01	00:06:22:00	-5.61	00:06:30:00
WPRBTC	Tier 1	2019-05-13 15:43:15.000 +0000	2019-05-13 15:43:00.000 +0000	15.000	0.00000125	2019-05-13 18:17:08.000 +0000	2019-05-13 18:17:07.509 +0000	0.491	0.00000127	1.60	00:02:34:07	2019-05-13 19:19:04.000 +0000	2019-05-13 19:14:02.518 +0000	301.482	0.00000126	0.80	00:03:31:02							0.80	00:00:00:00	-1.60	00:00:06:00	39.20	01:23:17:00	-6.40	00:07:01:00	0.80	00:00:00:00	2.40	00:02:25:00	4.00	01:04:46:00	5.60	01:07:11:00	14.40	01:23:32:00	39.20	01:23:17:00	-0.81	00:00:00:00	-1.61	00:00:06:00	-3.21	00:01:22:00			-4.01	00:06:22:00	-5.61	00:06:30:00
MTLBTC	Tier 2	2019-05-13 15:43:22.000 +0000	2019-05-13 15:43:00.000 +0000	22.000	0.00005250	2019-05-13 19:19:19.000 +0000	2019-05-13 19:19:18.656 +0000	0.344	0.00005280	0.58	00:03:36:18	2019-05-13 19:19:46.000 +0000	2019-05-13 19:19:45.607 +0000	0.393	0.00005310	1.15	00:03:36:45							0.39	00:00:01:00	-0.57	00:00:05:00	19.24	02:04:27:00	-9.14	00:23:14:00	1.15	00:03:38:00	1.53	00:03:36:00	2.67	00:03:44:00	9.15	01:21:17:00	11.62	02:02:26:00	19.24	02:04:27:00	-0.77	00:00:17:00	-1.53	00:01:32:00	-2.67	00:05:03:00	-3.81	00:05:30:00	-4.01	00:05:10:00	-5.72	00:05:44:00
APPCBTC	Tier 1	2019-05-13 15:45:14.000 +0000	2019-05-13 15:45:00.000 +0000	14.000	0.00000833							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	-6.00	00:10:41:10							0.49	00:00:00:00			38.18	03:12:58:00	-9.60	00:08:44:00	0.85	01:02:56:00	1.33	01:02:55:00	3.01	01:10:22:00	5.05	01:22:00:00	12.13	01:22:15:00	15.25	02:10:31:00	-0.85	00:00:10:00	-1.93	00:00:17:00	-3.49	00:00:28:00	-3.97	00:00:23:00	-4.81	00:00:21:00	-6.25	00:00:20:00
APPCBTC	Tier 2	2019-05-13 15:45:16.000 +0000	2019-05-13 15:45:00.000 +0000	16.000	0.00000833							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	-6.00	00:10:41:10							0.49	00:00:00:00	-0.36	00:00:05:00	38.18	03:12:58:00	-9.60	00:08:44:00	0.85	01:02:56:00	1.33	01:02:55:00	3.01	01:10:22:00	5.05	01:22:00:00	12.13	01:22:15:00	15.25	02:10:31:00	-0.85	00:00:10:00	-1.93	00:00:17:00	-3.49	00:00:28:00	-3.97	00:00:23:00	-4.81	00:00:21:00	-6.25	00:00:20:00
QLCBTC	Tier 2	2019-05-13 15:45:17.000 +0000	2019-05-13 15:45:00.000 +0000	17.000	0.00000420	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	-6.19	00:08:18:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	-6.42	00:11:22:15							0.96	00:00:00:00			30.96	01:23:12:00	-11.42	00:05:50:00	0.96	00:00:00:00	1.43	01:21:37:00	2.62	01:22:07:00	5.72	01:22:21:00	12.62	01:23:09:00	24.05	01:23:10:00	-1.20	00:00:14:00	-1.91	00:00:15:00	-2.62	00:00:52:00	-3.58	00:00:51:00	-4.29	00:01:38:00	-6.67	00:04:32:00
AGIBTC	Tier 1	2019-05-13 15:46:01.000 +0000	2019-05-13 15:46:00.000 +0000	1.000	0.00000524	2019-05-13 18:50:04.000 +0000	2019-05-13 18:50:03.372 +0000	0.628	0.00000525	0.20	00:03:04:03	2019-05-13 23:26:03.000 +0000	2019-05-13 23:26:02.545 +0000	0.455	0.00000523	-0.19	00:07:40:02							2.68	00:00:19:00	-3.24	00:01:37:00	25.96	02:15:06:00	-5.53	00:15:25:00	0.96	00:00:00:00	1.34	00:00:03:00	2.68	00:00:19:00	8.78	00:15:33:00	10.31	00:15:32:00	15.46	02:10:11:00	-0.77	00:00:48:00	-1.34	00:01:22:00	-2.68	00:01:20:00	-3.63	00:05:15:00	-4.39	00:05:50:00	-5.16	00:15:24:00
DNTBTC	Tier 1	2019-05-13 15:46:02.000 +0000	2019-05-13 15:46:00.000 +0000	2.000	0.00000190	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-4.73	00:08:14:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-4.21	00:11:14:51							1.06	00:00:00:00			17.37	02:16:55:00	-10.00	00:16:58:00	1.06	00:00:00:00	2.11	01:21:24:00	2.64	01:21:50:00	5.79	01:22:20:00	13.69	02:04:14:00	16.85	02:04:15:00	-1.06	00:00:21:00	-1.58	00:00:15:00	-2.64	00:01:09:00	-3.69	00:01:36:00	-4.22	00:01:15:00	-5.27	00:01:37:00
DNTBTC	Tier 2	2019-05-13 15:46:02.000 +0000	2019-05-13 15:46:00.000 +0000	2.000	0.00000190	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-4.73	00:08:14:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-4.21	00:11:14:51							1.06	00:00:00:00			17.37	02:16:55:00	-10.00	00:16:58:00	1.06	00:00:00:00	2.11	01:21:24:00	2.64	01:21:50:00	5.79	01:22:20:00	13.69	02:04:14:00	16.85	02:04:15:00	-1.06	00:00:21:00	-1.58	00:00:15:00	-2.64	00:01:09:00	-3.69	00:01:36:00	-4.22	00:01:15:00	-5.27	00:01:37:00
MTHBTC	Tier 1	2019-05-13 15:46:12.000 +0000	2019-05-13 15:46:00.000 +0000	12.000	0.00000239	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	-7.11	00:11:01:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	-5.85	00:13:17:24									-2.92	00:00:01:00	36.41	03:01:53:00	-11.29	00:05:48:00	0.84	02:01:48:00	2.10	01:21:56:00	2.93	01:21:54:00	6.28	01:22:35:00	11.30	02:08:49:00	15.49	02:09:06:00	-0.84	00:00:03:00	-1.26	00:00:02:00	-2.93	00:00:01:00	-3.77	00:01:32:00	-4.19	00:01:31:00	-5.44	00:01:30:00
QKCBTC	Tier 2	2019-05-13 15:47:04.000 +0000	2019-05-13 15:47:00.000 +0000	4.000	0.00000286	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-6.64	00:08:13:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-6.64	00:10:15:52							0.35	00:00:00:00	-1.04	00:00:00:00	12.59	02:11:01:00	-10.48	00:05:52:00	1.05	01:21:48:00	2.10	01:21:55:00	3.50	01:21:52:00	5.25	01:23:37:00	10.14	02:10:52:00			-1.05	00:00:00:00	-1.75	00:00:07:00	-2.80	00:00:10:00	-3.85	00:00:12:00	-4.55	00:00:11:00	-5.25	00:01:25:00
GVTBTC	Tier 2	2019-05-13 15:47:10.000 +0000	2019-05-13 15:47:00.000 +0000	10.000	0.00038360	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-6.02	00:10:17:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-5.21	00:10:39:11							0.21	00:00:02:00	-0.36	00:00:01:00	16.66	02:11:47:00	-9.64	00:05:50:00	0.94	01:10:27:00	2.17	01:10:18:00	4.23	01:10:14:00	6.89	01:21:45:00	12.31	01:23:33:00	15.02	02:11:06:00	-1.23	00:00:10:00	-1.46	00:00:07:00	-3.11	00:00:57:00	-3.52	00:00:56:00	-4.46	00:01:11:00	-7.02	00:05:21:00
RDNBTC	Tier 2	2019-05-13 15:48:00.000 +0000	2019-05-13 15:48:00.000 +0000	0.000	0.00003438	2019-05-13 18:25:55.000 +0000	2019-05-13 18:25:53.289 +0000	1.711	0.00003569	3.82	00:02:37:53	2019-05-13 18:26:17.000 +0000	2019-05-13 18:26:16.711 +0000	0.289	0.00003614	5.12	00:02:38:16							0.79	00:00:03:00			29.76	01:23:12:00	-1.51	00:00:53:00	0.79	00:00:03:00	1.49	00:01:33:00	2.54	00:01:57:00	5.12	00:02:38:00	10.04	00:04:30:00	15.07	01:22:30:00	-0.94	00:00:11:00	-1.49	00:00:13:00
QKCBTC	Tier 2	2019-05-13 15:48:02.000 +0000	2019-05-13 15:48:00.000 +0000	2.000	0.00000285	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-6.31	00:08:12:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-6.31	00:10:14:52									-0.70	00:00:00:00	12.99	02:11:00:00	-10.17	00:05:51:00	1.06	01:21:42:00	1.41	01:21:47:00	3.86	01:21:51:00	5.27	01:23:34:00	10.18	02:10:49:00			-1.06	00:00:07:00	-1.41	00:00:06:00	-3.16	00:00:13:00	-3.51	00:00:11:00	-4.22	00:00:10:00	-5.27	00:01:27:00
ARNBTC	Tier 1	2019-05-13 15:48:02.000 +0000	2019-05-13 15:48:00.000 +0000	2.000	0.00004762	2019-05-13 18:06:27.000 +0000	2019-05-13 18:06:26.392 +0000	0.608	0.00004759	-0.06	00:02:18:26	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	-5.58	00:08:12:54							1.01	00:00:00:00	-0.83	00:00:00:00	14.96	02:23:37:00	-9.07	00:06:16:00	1.01	00:00:00:00	1.60	01:21:18:00	2.88	01:21:28:00	7.10	01:21:30:00	10.25	01:23:03:00			-0.84	00:00:00:00	-1.52	00:00:18:00	-2.65	00:01:12:00	-3.72	00:00:17:00	-4.08	00:05:28:00	-5.88	00:05:30:00
QKCBTC	Tier 1	2019-05-13 15:48:03.000 +0000	2019-05-13 15:48:00.000 +0000	3.000	0.00000285	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-6.31	00:08:12:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-6.31	00:10:14:52									-0.70	00:00:00:00	12.99	02:11:00:00	-10.17	00:05:51:00	1.06	01:21:42:00	1.41	01:21:47:00	3.86	01:21:51:00	5.27	01:23:34:00	10.18	02:10:49:00			-1.06	00:00:07:00	-1.41	00:00:06:00	-3.16	00:00:13:00	-3.51	00:00:11:00	-4.22	00:00:10:00	-5.27	00:01:27:00
BCPTBTC	Tier 2	2019-05-13 15:48:05.000 +0000	2019-05-13 15:48:00.000 +0000	5.000	0.00000540	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-4.44	00:10:15:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	-2.96	00:11:22:51							0.38	00:00:01:00			25.00	04:19:33:00	-6.66	00:01:33:00	0.93	01:21:24:00	1.49	00:00:14:00	2.78	01:21:57:00	5.00	01:22:12:00	10.38	02:07:13:00	16.67	02:11:36:00	-1.12	00:00:20:00	-1.67	00:00:19:00	-2.97	00:01:32:00	-3.52	00:01:35:00	-4.63	00:01:42:00	-6.67	00:01:33:00
QLCBTC	Tier 2	2019-05-13 15:48:05.000 +0000	2019-05-13 15:48:00.000 +0000	5.000	0.00000420	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	-6.19	00:08:15:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	-6.42	00:11:19:15							0.72	00:00:01:00	-0.47	00:00:04:00	30.96	01:23:09:00	-11.42	00:05:47:00	0.96	01:21:39:00	1.43	01:21:34:00	2.62	01:22:04:00	5.72	01:22:18:00	12.62	01:23:06:00	24.05	01:23:07:00	-1.20	00:00:11:00	-1.91	00:00:12:00	-2.62	00:00:49:00	-3.58	00:00:48:00	-4.29	00:01:35:00	-6.67	00:04:29:00
GOBTC	Tier 1	2019-05-13 15:48:08.000 +0000	2019-05-13 15:48:00.000 +0000	8.000	0.00000242	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	-2.06	00:08:13:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	-2.06	00:13:30:33							0.83	00:00:02:00			31.00	02:03:51:00	-8.67	00:17:34:00	0.83	00:00:02:00	2.48	00:00:26:00	3.31	01:00:51:00	5.79	01:01:13:00	11.16	01:21:33:00	15.29	01:22:35:00	-0.83	00:00:13:00	-1.66	00:01:03:00	-2.90	00:01:01:00	-3.72	00:05:44:00	-4.14	00:05:29:00	-5.38	00:05:48:00
PHXBTC	Tier 1	2019-05-13 15:48:22.000 +0000	2019-05-13 15:48:00.000 +0000	22.000	0.00000152	2019-05-13 18:07:11.000 +0000	2019-05-13 18:07:10.339 +0000	0.661	0.00000151	-0.65	00:02:19:10	2019-05-14 02:05:47.000 +0000	2019-05-14 02:05:45.785 +0000	1.215	0.00000145	-4.60	00:10:17:45							0.66	00:00:00:00	-3.28	00:00:00:00	16.45	02:12:00:00	-7.89	00:06:22:00			1.98	01:04:32:00	2.64	01:10:51:00	5.27	01:21:33:00	10.53	01:23:00:00	15.14	02:10:52:00			-1.32	00:00:01:00	-3.29	00:00:00:00	-3.95	00:01:30:00	-4.61	00:01:29:00	-5.27	00:01:27:00
PHXBTC	Tier 2	2019-05-13 15:48:22.000 +0000	2019-05-13 15:48:00.000 +0000	22.000	0.00000152	2019-05-13 18:07:11.000 +0000	2019-05-13 18:07:10.339 +0000	0.661	0.00000151	-0.65	00:02:19:10	2019-05-14 02:05:47.000 +0000	2019-05-14 02:05:45.785 +0000	1.215	0.00000145	-4.60	00:10:17:45							0.66	00:00:00:00	-3.28	00:00:00:00	16.45	02:12:00:00	-7.89	00:06:22:00			1.98	01:04:32:00	2.64	01:10:51:00	5.27	01:21:33:00	10.53	01:23:00:00	15.14	02:10:52:00			-1.32	00:00:01:00	-3.29	00:00:00:00	-3.95	00:01:30:00	-4.61	00:01:29:00	-5.27	00:01:27:00
EVXBTC	Tier 1	2019-05-13 15:48:22.000 +0000	2019-05-13 15:48:00.000 +0000	22.000	0.00008685	2019-05-14 01:54:55.000 +0000	2019-05-14 01:54:54.165 +0000	0.835	0.00008320	-4.20	00:10:06:54	2019-05-14 02:06:21.000 +0000	2019-05-14 02:06:20.569 +0000	0.431	0.00008430	-2.93	00:10:18:20									-0.90	00:00:01:00	18.89	01:22:55:00	-7.61	00:09:20:00	0.86	00:00:33:00	1.59	01:02:23:00	4.08	01:21:41:00	7.09	01:21:43:00	13.76	01:22:54:00	18.89	01:22:55:00	-0.88	00:00:00:00	-2.05	00:00:11:00	-3.31	00:00:50:00	-3.61	00:01:24:00	-4.21	00:05:46:00	-5.28	00:05:48:00
MTHBTC	Tier 1	2019-05-13 15:48:55.000 +0000	2019-05-13 15:48:00.000 +0000	55.000	0.00000236	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	-5.93	00:10:59:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	-4.66	00:13:15:24							0.85	00:00:00:00			38.14	03:01:51:00	-10.16	00:05:46:00	0.85	00:00:00:00	1.70	00:00:03:00	4.24	01:21:52:00	5.94	01:22:32:00	10.17	01:23:21:00	15.26	02:08:58:00	-0.85	00:00:20:00	-1.28	00:00:22:00	-2.97	00:01:29:00	-3.82	00:01:36:00	-4.24	00:01:28:00	-5.51	00:05:28:00
MTHBTC	Tier 2	2019-05-13 15:48:56.000 +0000	2019-05-13 15:48:00.000 +0000	56.000	0.00000236	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	-5.93	00:10:59:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	-4.66	00:13:15:24							1.70	00:00:03:00			38.14	03:01:51:00	-10.16	00:05:46:00	0.85	00:00:00:00	1.70	00:00:03:00	4.24	01:21:52:00	5.94	01:22:32:00	10.17	01:23:21:00	15.26	02:08:58:00	-0.85	00:00:20:00	-1.28	00:00:22:00	-2.97	00:01:29:00	-3.82	00:01:36:00	-4.24	00:01:28:00	-5.51	00:05:28:00
GVTBTC	Tier 2	2019-05-13 15:49:01.000 +0000	2019-05-13 15:49:00.000 +0000	1.000	0.00038340	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-5.97	00:10:15:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-5.16	00:10:37:11							0.32	00:00:02:00	-0.54	00:00:04:00	16.72	02:11:45:00	-9.59	00:05:48:00	1.00	01:10:25:00	2.22	01:10:16:00	4.28	01:10:12:00	6.94	01:21:43:00	12.37	01:23:31:00	15.03	02:11:00:00	-1.18	00:00:08:00	-1.41	00:00:05:00	-3.47	00:00:54:00	-3.76	00:01:12:00	-4.41	00:01:09:00	-6.97	00:05:19:00
ENJBTC	Tier 1	2019-05-13 15:49:04.000 +0000	2019-05-13 15:49:00.000 +0000	4.000	0.00001820	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	-4.28	00:08:11:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	-3.73	00:08:18:28							0.83	00:00:00:00	-0.38	00:00:07:00	22.26	04:07:53:00	-7.19	00:05:48:00	0.83	00:00:00:00	1.71	01:03:07:00	2.75	01:10:40:00	5.33	01:21:38:00	10.39	01:23:00:00	15.66	03:17:18:00	-1.10	00:00:10:00	-1.27	00:00:12:00	-2.53	00:02:39:00	-3.52	00:05:26:00	-4.02	00:05:27:00	-5.00	00:05:40:00
QKCBTC	Tier 1	2019-05-13 15:49:05.000 +0000	2019-05-13 15:49:00.000 +0000	5.000	0.00000284	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-5.98	00:08:11:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-5.98	00:10:13:52							0.36	00:00:00:00	-3.87	00:00:09:00	13.39	02:10:59:00	-9.85	00:05:50:00	1.06	01:21:39:00	1.41	01:21:41:00	4.23	01:21:50:00	5.29	01:23:31:00	10.22	02:10:47:00			-1.06	00:00:05:00	-2.12	00:00:08:00	-3.17	00:00:10:00	-3.88	00:00:09:00	-4.23	00:00:54:00	-5.64	00:04:40:00
PHXBTC	Tier 1	2019-05-13 15:49:08.000 +0000	2019-05-13 15:49:00.000 +0000	8.000	0.00000150	2019-05-13 18:07:11.000 +0000	2019-05-13 18:07:10.339 +0000	0.661	0.00000151	0.67	00:02:18:10	2019-05-14 02:05:47.000 +0000	2019-05-14 02:05:45.785 +0000	1.215	0.00000145	-3.33	00:10:16:45							2.00	00:00:00:00			18.00	02:11:59:00	-6.66	00:06:21:00			2.00	00:00:00:00	3.34	01:04:31:00	6.00	01:21:31:00	10.01	01:22:49:00	15.34	02:10:48:00			-1.34	00:00:13:00	-3.34	00:01:28:00			-4.01	00:01:26:00	-6.00	00:05:38:00
PHXBTC	Tier 2	2019-05-13 15:49:08.000 +0000	2019-05-13 15:49:00.000 +0000	8.000	0.00000150	2019-05-13 18:07:11.000 +0000	2019-05-13 18:07:10.339 +0000	0.661	0.00000151	0.67	00:02:18:10	2019-05-14 02:05:47.000 +0000	2019-05-14 02:05:45.785 +0000	1.215	0.00000145	-3.33	00:10:16:45							2.00	00:00:00:00			18.00	02:11:59:00	-6.66	00:06:21:00			2.00	00:00:00:00	3.34	01:04:31:00	6.00	01:21:31:00	10.01	01:22:49:00	15.34	02:10:48:00			-1.34	00:00:13:00	-3.34	00:01:28:00			-4.01	00:01:26:00	-6.00	00:05:38:00
BCPTBTC	Tier 1	2019-05-13 15:49:12.000 +0000	2019-05-13 15:49:00.000 +0000	12.000	0.00000542	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-4.79	00:10:14:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	-3.32	00:11:21:51											24.54	04:19:32:00	-7.01	00:01:32:00	1.11	00:00:13:00	1.85	01:21:45:00	2.59	01:21:57:00	7.02	01:22:19:00	10.15	02:07:18:00	16.24	02:11:35:00	-0.93	00:00:10:00	-2.03	00:00:18:00	-2.59	00:00:58:00	-3.70	00:01:33:00	-4.99	00:01:41:00	-7.02	00:01:32:00
BCPTBTC	Tier 2	2019-05-13 15:49:12.000 +0000	2019-05-13 15:49:00.000 +0000	12.000	0.00000542	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-4.79	00:10:14:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	-3.32	00:11:21:51							0.37	00:00:02:00	-0.36	00:00:01:00	24.54	04:19:32:00	-7.01	00:01:32:00	1.11	00:00:13:00	1.85	01:21:45:00	2.59	01:21:57:00	7.02	01:22:19:00	10.15	02:07:18:00	16.24	02:11:35:00	-0.93	00:00:10:00	-2.03	00:00:18:00	-2.59	00:00:58:00	-3.70	00:01:33:00	-4.99	00:01:41:00	-7.02	00:01:32:00
NAVBTC	Tier 1	2019-05-13 15:49:15.000 +0000	2019-05-13 15:49:00.000 +0000	15.000	0.00002350	2019-05-14 02:58:15.000 +0000	2019-05-14 02:58:14.881 +0000	0.119	0.00002170	-7.65	00:11:09:14	2019-05-14 03:00:59.000 +0000	2019-05-14 03:00:57.936 +0000	1.064	0.00002200	-6.38	00:11:11:57							0.43	00:00:00:00	-5.10	00:01:50:00	41.28	02:04:04:00	-10.63	00:22:22:00	0.86	01:21:43:00	1.28	01:21:56:00	3.41	01:22:07:00	6.39	01:22:11:00	10.64	01:23:04:00	18.30	02:03:59:00	-0.86	00:00:16:00	-1.71	00:00:34:00	-2.98	00:00:47:00	-3.83	00:01:19:00	-4.26	00:01:51:00	-5.11	00:01:50:00
EVXBTC	Tier 2	2019-05-13 15:49:18.000 +0000	2019-05-13 15:49:00.000 +0000	18.000	0.00008607	2019-05-14 01:54:55.000 +0000	2019-05-14 01:54:54.165 +0000	0.835	0.00008320	-3.33	00:10:05:54	2019-05-14 02:06:21.000 +0000	2019-05-14 02:06:20.569 +0000	0.431	0.00008430	-2.05	00:10:17:20							1.22	00:00:01:00	-0.01	00:00:00:00	19.97	01:22:54:00	-6.77	00:09:19:00	1.22	00:00:01:00	1.42	00:00:24:00	2.51	01:02:22:00	5.02	01:21:40:00	10.02	01:22:22:00	19.97	01:22:54:00	-1.17	00:00:10:00	-1.55	00:00:13:00	-2.51	00:01:22:00	-3.75	00:05:46:00	-4.42	00:05:47:00	-5.84	00:05:51:00
DNTBTC	Tier 2	2019-05-13 15:49:22.000 +0000	2019-05-13 15:49:00.000 +0000	22.000	0.00000190	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-4.73	00:08:11:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-4.21	00:11:11:51							1.06	00:00:01:00			17.37	02:16:52:00	-10.00	00:16:55:00	1.06	00:00:01:00	2.11	01:21:21:00	2.64	01:21:47:00	5.79	01:22:17:00	13.69	02:04:11:00	16.85	02:04:12:00	-1.06	00:00:18:00	-1.58	00:00:12:00	-2.64	00:01:06:00	-3.69	00:01:33:00	-4.22	00:01:12:00	-5.27	00:01:34:00
WPRBTC	Tier 2	2019-05-13 15:49:38.000 +0000	2019-05-13 15:49:00.000 +0000	38.000	0.00000123	2019-05-13 18:17:08.000 +0000	2019-05-13 18:17:07.509 +0000	0.491	0.00000127	3.26	00:02:28:07	2019-05-13 19:19:04.000 +0000	2019-05-13 19:14:02.518 +0000	301.482	0.00000126	2.44	00:03:25:02											41.47	01:23:11:00	-4.87	00:06:55:00	0.82	00:00:05:00	1.63	00:00:36:00	4.07	00:02:19:00	5.70	01:04:40:00	10.57	01:22:22:00	41.47	01:23:11:00	-0.82	00:01:08:00	-1.63	00:01:16:00	-3.26	00:06:17:00			-4.07	00:06:24:00
WPRBTC	Tier 1	2019-05-13 15:49:38.000 +0000	2019-05-13 15:49:00.000 +0000	38.000	0.00000123	2019-05-13 18:17:08.000 +0000	2019-05-13 18:17:07.509 +0000	0.491	0.00000127	3.26	00:02:28:07	2019-05-13 19:19:04.000 +0000	2019-05-13 19:14:02.518 +0000	301.482	0.00000126	2.44	00:03:25:02							4.07	00:02:19:00	-1.62	00:01:16:00	41.47	01:23:11:00	-4.87	00:06:55:00	0.82	00:00:05:00	1.63	00:00:36:00	4.07	00:02:19:00	5.70	01:04:40:00	10.57	01:22:22:00	41.47	01:23:11:00	-0.82	00:01:08:00	-1.63	00:01:16:00	-3.26	00:06:17:00			-4.07	00:06:24:00
VIABTC	Tier 2	2019-05-13 15:49:51.000 +0000	2019-05-13 15:49:00.000 +0000	51.000	0.00008500	2019-05-13 23:09:53.000 +0000	2019-05-13 23:09:52.252 +0000	0.748	0.00008700	2.36	00:07:20:52	2019-05-13 23:09:54.000 +0000	2019-05-13 23:09:53.637 +0000	0.363	0.00008560	0.71	00:07:20:53							0.48	00:00:01:00	-1.05	00:00:01:00	21.06	01:05:25:00	-4.70	00:05:49:00	0.83	00:00:24:00	1.53	00:00:25:00	4.00	00:07:23:00	5.42	00:07:21:00	12.59	01:05:21:00	15.30	01:05:23:00	-1.06	00:00:01:00	-1.30	00:00:13:00	-2.59	00:00:17:00	-3.65	00:01:34:00	-4.01	00:01:31:00
MTLBTC	Tier 2	2019-05-13 15:50:01.000 +0000	2019-05-13 15:50:00.000 +0000	1.000	0.00005220	2019-05-13 19:19:19.000 +0000	2019-05-13 19:19:18.656 +0000	0.344	0.00005280	1.15	00:03:29:18	2019-05-13 19:19:46.000 +0000	2019-05-13 19:19:45.607 +0000	0.393	0.00005310	1.73	00:03:29:45							0.58	00:00:01:00			19.93	02:04:20:00	-8.62	00:23:07:00	0.77	00:00:24:00	2.11	00:03:29:00	2.88	00:03:36:00	9.78	01:21:10:00	10.16	01:21:11:00	19.93	02:04:20:00	-0.96	00:01:25:00	-1.35	00:01:52:00	-2.88	00:04:57:00	-3.84	00:05:25:00	-4.41	00:05:27:00	-5.18	00:05:37:00
EVXBTC	Tier 2	2019-05-13 15:50:01.000 +0000	2019-05-13 15:50:00.000 +0000	1.000	0.00008625	2019-05-14 01:54:55.000 +0000	2019-05-14 01:54:54.165 +0000	0.835	0.00008320	-3.53	00:10:04:54	2019-05-14 02:06:21.000 +0000	2019-05-14 02:06:20.569 +0000	0.431	0.00008430	-2.26	00:10:16:20							1.01	00:00:00:00			19.72	01:22:53:00	-6.96	00:09:18:00	1.01	00:00:00:00	1.42	00:00:25:00	2.95	01:02:23:00	5.16	01:21:40:00	10.15	01:22:22:00	19.72	01:22:53:00	-0.86	00:00:10:00	-1.37	00:00:09:00	-2.64	00:00:48:00	-3.54	00:05:44:00	-4.62	00:05:46:00	-5.15	00:05:49:00
DNTBTC	Tier 2	2019-05-13 15:50:03.000 +0000	2019-05-13 15:50:00.000 +0000	3.000	0.00000191	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-5.23	00:08:10:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-4.71	00:11:10:51							0.53	00:00:00:00			16.76	02:16:51:00	-10.47	00:16:54:00	1.05	01:22:00:00	1.58	01:21:20:00	2.62	01:21:49:00	5.24	01:22:16:00	13.09	02:04:10:00	16.24	02:04:11:00	-1.05	00:00:05:00	-2.10	00:00:11:00	-3.15	00:01:05:00	-3.67	00:01:06:00	-4.72	00:01:11:00	-5.76	00:01:33:00
DNTBTC	Tier 1	2019-05-13 15:50:03.000 +0000	2019-05-13 15:50:00.000 +0000	3.000	0.00000191	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-5.23	00:08:10:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-4.71	00:11:10:51							0.53	00:00:00:00	-0.52	00:00:04:00	16.76	02:16:51:00	-10.47	00:16:54:00	1.05	01:22:00:00	1.58	01:21:20:00	2.62	01:21:49:00	5.24	01:22:16:00	13.09	02:04:10:00	16.24	02:04:11:00	-1.05	00:00:05:00	-2.10	00:00:11:00	-3.15	00:01:05:00	-3.67	00:01:06:00	-4.72	00:01:11:00	-5.76	00:01:33:00
RCNBTC	Tier 1	2019-05-13 15:50:04.000 +0000	2019-05-13 15:50:00.000 +0000	4.000	0.00000356	2019-05-13 19:22:29.000 +0000	2019-05-13 19:22:28.703 +0000	0.297	0.00000359	0.85	00:03:32:28	2019-05-13 19:58:08.000 +0000	2019-05-13 19:58:07.932 +0000	0.068	0.00000361	1.41	00:04:08:07							0.29	00:00:00:00			24.44	00:19:46:00	-4.77	00:05:49:00	1.13	00:03:29:00	1.41	00:03:38:00	2.53	00:04:08:00	7.31	00:19:41:00	10.96	00:19:42:00	15.45	00:19:43:00	-0.85	00:00:02:00	-1.41	00:00:17:00	-2.53	00:01:00:00	-3.66	00:05:52:00	-4.22	00:05:37:00
RCNBTC	Tier 2	2019-05-13 15:50:04.000 +0000	2019-05-13 15:50:00.000 +0000	4.000	0.00000356	2019-05-13 19:22:29.000 +0000	2019-05-13 19:22:28.703 +0000	0.297	0.00000359	0.85	00:03:32:28	2019-05-13 19:58:08.000 +0000	2019-05-13 19:58:07.932 +0000	0.068	0.00000361	1.41	00:04:08:07							0.57	00:00:01:00	-0.84	00:00:02:00	24.44	00:19:46:00	-4.77	00:05:49:00	1.13	00:03:29:00	1.41	00:03:38:00	2.53	00:04:08:00	7.31	00:19:41:00	10.96	00:19:42:00	15.45	00:19:43:00	-0.85	00:00:02:00	-1.41	00:00:17:00	-2.53	00:01:00:00	-3.66	00:05:52:00	-4.22	00:05:37:00
DOCKBTC	Tier 1	2019-05-13 15:50:05.000 +0000	2019-05-13 15:50:00.000 +0000	5.000	0.00000150	2019-05-13 19:19:35.000 +0000	2019-05-13 19:19:34.734 +0000	0.266	0.00000150	0.01	00:03:29:34	2019-05-14 01:51:16.000 +0000	2019-05-14 01:51:15.399 +0000	0.601	0.00000144	-4.00	00:10:01:15									-0.66	00:00:00:00	19.34	02:12:09:00	-7.33	00:16:10:00			1.34	00:03:30:00	2.67	01:21:30:00	5.34	01:21:41:00	11.34	01:23:13:00	15.34	02:10:56:00			-1.34	00:00:04:00	-2.67	00:00:19:00			-4.01	00:05:45:00	-5.34	00:05:51:00
DOCKBTC	Tier 2	2019-05-13 15:50:05.000 +0000	2019-05-13 15:50:00.000 +0000	5.000	0.00000150	2019-05-13 19:19:35.000 +0000	2019-05-13 19:19:34.734 +0000	0.266	0.00000150	0.01	00:03:29:34	2019-05-14 01:51:16.000 +0000	2019-05-14 01:51:15.399 +0000	0.601	0.00000144	-4.00	00:10:01:15									-1.33	00:00:04:00	19.34	02:12:09:00	-7.33	00:16:10:00			1.34	00:03:30:00	2.67	01:21:30:00	5.34	01:21:41:00	11.34	01:23:13:00	15.34	02:10:56:00			-1.34	00:00:04:00	-2.67	00:00:19:00			-4.01	00:05:45:00	-5.34	00:05:51:00
CDTBTC	Tier 1	2019-05-13 15:50:55.000 +0000	2019-05-13 15:50:00.000 +0000	55.000	0.00000104	2019-05-13 18:28:17.000 +0000	2019-05-13 18:28:16.300 +0000	0.700	0.00000103	-0.96	00:02:38:16	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	-3.84	00:08:46:20											25.01	02:11:51:00	-9.61	00:05:26:00	0.97	01:00:35:00	1.93	01:00:15:00	4.81	01:00:13:00	9.62	01:00:12:00	10.58	01:00:10:00	15.39	02:10:51:00	-0.97	00:00:08:00	-1.93	00:00:10:00	-2.89	00:00:13:00	-3.85	00:00:58:00	-4.81	00:01:30:00	-5.77	00:01:25:00
CDTBTC	Tier 2	2019-05-13 15:50:55.000 +0000	2019-05-13 15:50:00.000 +0000	55.000	0.00000104	2019-05-13 18:28:17.000 +0000	2019-05-13 18:28:16.300 +0000	0.700	0.00000103	-0.96	00:02:38:16	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	-3.84	00:08:46:20									-1.92	00:00:10:00	25.01	02:11:51:00	-9.61	00:05:26:00	0.97	01:00:35:00	1.93	01:00:15:00	4.81	01:00:13:00	9.62	01:00:12:00	10.58	01:00:10:00	15.39	02:10:51:00	-0.97	00:00:08:00	-1.93	00:00:10:00	-2.89	00:00:13:00	-3.85	00:00:58:00	-4.81	00:01:30:00	-5.77	00:01:25:00
BCPTBTC	Tier 2	2019-05-13 15:51:26.000 +0000	2019-05-13 15:51:00.000 +0000	26.000	0.00000541	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-4.62	00:10:12:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	-3.14	00:11:19:51							0.56	00:00:00:00			24.77	04:19:30:00	-6.83	00:01:30:00	1.11	01:21:41:00	1.30	00:00:11:00	2.59	01:21:54:00	5.18	01:22:13:00	10.17	02:07:10:00	16.46	02:11:33:00	-0.93	00:00:14:00	-1.85	00:00:16:00	-3.15	00:01:29:00	-3.52	00:01:31:00	-4.81	00:01:39:00	-6.84	00:01:30:00
BCPTBTC	Tier 1	2019-05-13 15:51:26.000 +0000	2019-05-13 15:51:00.000 +0000	26.000	0.00000541	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-4.62	00:10:12:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	-3.14	00:11:19:51							0.56	00:00:00:00	-0.18	00:00:02:00	24.77	04:19:30:00	-6.83	00:01:30:00	1.11	01:21:41:00	1.30	00:00:11:00	2.59	01:21:54:00	5.18	01:22:13:00	10.17	02:07:10:00	16.46	02:11:33:00	-0.93	00:00:14:00	-1.85	00:00:16:00	-3.15	00:01:29:00	-3.52	00:01:31:00	-4.81	00:01:39:00	-6.84	00:01:30:00
WAVESBTC	Tier 1	2019-05-13 15:52:01.000 +0000	2019-05-13 15:52:00.000 +0000	1.000	0.00031250	2019-05-13 18:05:41.000 +0000	2019-05-13 18:05:40.780 +0000	0.220	0.00031570	1.03	00:02:13:40	2019-05-14 02:54:47.000 +0000	2019-05-14 02:54:46.988 +0000	0.012	0.00030550	-2.24	00:11:02:46							0.93	00:00:03:00	-0.76	00:00:02:00	10.82	01:23:34:00	-6.94	00:16:08:00	0.93	00:00:03:00	1.61	00:00:06:00	2.53	01:22:51:00	5.60	01:23:21:00	10.82	01:23:34:00			-0.77	00:00:02:00	-1.35	00:01:43:00	-3.17	00:01:49:00	-3.59	00:05:26:00	-4.01	00:05:34:00	-5.06	00:05:48:00
APPCBTC	Tier 2	2019-05-13 15:52:01.000 +0000	2019-05-13 15:52:00.000 +0000	1.000	0.00000833							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	-6.00	00:10:34:10									-0.84	00:00:03:00	38.18	03:12:51:00	-9.60	00:08:37:00	0.85	01:02:49:00	1.33	01:02:48:00	3.01	01:10:15:00	5.05	01:21:53:00	12.13	01:22:08:00	15.25	02:10:24:00	-0.85	00:00:03:00	-1.93	00:00:10:00	-3.49	00:00:21:00	-3.97	00:00:16:00	-4.81	00:00:14:00	-6.25	00:00:13:00
STORJBTC	Tier 2	2019-05-13 15:53:01.000 +0000	2019-05-13 15:53:00.000 +0000	1.000	0.00002988	2019-05-14 01:11:41.000 +0000	2019-05-14 01:11:40.486 +0000	0.514	0.00002810	-5.95	00:09:18:40	2019-05-14 01:16:18.000 +0000	2019-05-14 01:16:17.610 +0000	0.390	0.00002844	-4.81	00:09:23:17							0.31	00:00:23:00	-7.69	00:05:40:00	22.83	04:11:01:00	-10.27	00:06:19:00	0.81	00:09:26:00	1.31	00:23:30:00	2.75	01:00:42:00	5.33	01:21:42:00	10.28	02:00:29:00	15.13	02:10:28:00	-0.91	00:00:14:00	-1.64	00:00:16:00	-2.52	00:00:15:00	-3.59	00:00:46:00	-4.05	00:04:22:00	-5.59	00:05:24:00
GOBTC	Tier 2	2019-05-13 15:53:01.000 +0000	2019-05-13 15:53:00.000 +0000	1.000	0.00000244	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	-2.86	00:08:08:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	-2.86	00:13:25:33									-0.40	00:00:02:00	29.92	02:03:46:00	-9.42	00:17:29:00	0.82	00:00:23:00	1.64	00:00:21:00	2.87	01:00:47:00	6.15	01:01:09:00	10.25	01:21:28:00	15.99	02:01:20:00	-0.82	00:00:05:00	-1.64	00:00:08:00	-3.28	00:01:05:00	-3.69	00:00:56:00	-4.10	00:01:28:00	-5.33	00:05:38:00
RCNBTC	Tier 2	2019-05-13 15:53:05.000 +0000	2019-05-13 15:53:00.000 +0000	5.000	0.00000355	2019-05-13 19:22:29.000 +0000	2019-05-13 19:22:28.703 +0000	0.297	0.00000359	1.13	00:03:29:28	2019-05-13 19:58:08.000 +0000	2019-05-13 19:58:07.932 +0000	0.068	0.00000361	1.70	00:04:05:07							0.57	00:00:00:00			24.79	00:19:43:00	-4.50	00:05:46:00	0.85	00:00:26:00	1.41	00:03:26:00	2.82	00:04:05:00	7.61	00:19:38:00	11.27	00:19:39:00	15.78	00:19:40:00	-0.85	00:00:13:00	-1.41	00:00:48:00	-2.54	00:01:07:00	-3.95	00:05:34:00	-4.23	00:05:45:00
RCNBTC	Tier 1	2019-05-13 15:53:05.000 +0000	2019-05-13 15:53:00.000 +0000	5.000	0.00000355	2019-05-13 19:22:29.000 +0000	2019-05-13 19:22:28.703 +0000	0.297	0.00000359	1.13	00:03:29:28	2019-05-13 19:58:08.000 +0000	2019-05-13 19:58:07.932 +0000	0.068	0.00000361	1.70	00:04:05:07							0.85	00:00:26:00	-3.09	00:01:33:00	24.79	00:19:43:00	-4.50	00:05:46:00	0.85	00:00:26:00	1.41	00:03:26:00	2.82	00:04:05:00	7.61	00:19:38:00	11.27	00:19:39:00	15.78	00:19:40:00	-0.85	00:00:13:00	-1.41	00:00:48:00	-2.54	00:01:07:00	-3.95	00:05:34:00	-4.23	00:05:45:00
GVTBTC	Tier 2	2019-05-13 15:53:09.000 +0000	2019-05-13 15:53:00.000 +0000	9.000	0.00038130	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-5.45	00:10:11:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-4.64	00:10:33:11											17.37	02:11:41:00	-9.10	00:05:44:00	1.11	00:00:23:00	2.44	01:10:13:00	4.86	01:10:08:00	5.20	01:21:24:00	10.55	01:21:41:00	15.19	02:10:51:00	-0.87	00:00:01:00	-1.42	00:00:06:00	-2.94	00:00:50:00	-3.89	00:01:05:00	-4.23	00:05:12:00	-6.46	00:05:15:00
GVTBTC	Tier 1	2019-05-13 15:53:09.000 +0000	2019-05-13 15:53:00.000 +0000	9.000	0.00038130	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-5.45	00:10:11:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-4.64	00:10:33:11									-0.86	00:00:01:00	17.37	02:11:41:00	-9.10	00:05:44:00	1.11	00:00:23:00	2.44	01:10:13:00	4.86	01:10:08:00	5.20	01:21:24:00	10.55	01:21:41:00	15.19	02:10:51:00	-0.87	00:00:01:00	-1.42	00:00:06:00	-2.94	00:00:50:00	-3.89	00:01:05:00	-4.23	00:05:12:00	-6.46	00:05:15:00
QLCBTC	Tier 2	2019-05-13 15:53:20.000 +0000	2019-05-13 15:53:00.000 +0000	20.000	0.00000419	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	-5.96	00:08:10:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	-6.20	00:11:14:15							0.24	00:00:04:00	-0.47	00:00:03:00	31.27	01:23:04:00	-11.21	00:05:42:00	1.20	01:21:34:00	1.68	01:21:29:00	2.63	01:21:40:00	5.97	01:22:13:00	12.89	01:23:01:00	24.35	01:23:02:00	-0.96	00:00:06:00	-1.68	00:00:07:00	-3.35	00:00:43:00	-3.58	00:01:23:00	-4.06	00:01:30:00	-6.45	00:04:24:00
ARNBTC	Tier 2	2019-05-13 15:53:31.000 +0000	2019-05-13 15:53:00.000 +0000	31.000	0.00004796	2019-05-13 18:06:27.000 +0000	2019-05-13 18:06:26.392 +0000	0.608	0.00004759	-0.77	00:02:13:26	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	-6.25	00:08:07:54									-0.66	00:00:01:00	14.14	02:23:32:00	-9.71	00:06:11:00	0.88	01:21:13:00	1.49	01:21:22:00	4.24	01:21:24:00	6.34	01:21:25:00	10.51	01:23:38:00			-1.05	00:00:07:00	-1.26	00:00:08:00	-2.99	00:00:16:00	-3.59	00:01:09:00	-4.40	00:00:12:00	-5.05	00:05:24:00
PHXBTC	Tier 1	2019-05-13 15:54:01.000 +0000	2019-05-13 15:54:00.000 +0000	1.000	0.00000151	2019-05-13 18:07:11.000 +0000	2019-05-13 18:07:10.339 +0000	0.661	0.00000151	0.01	00:02:13:10	2019-05-14 02:05:47.000 +0000	2019-05-14 02:05:45.785 +0000	1.215	0.00000145	-3.97	00:10:11:45											17.22	02:11:54:00	-7.28	00:06:16:00			1.33	00:00:26:00	2.65	01:04:26:00	5.30	01:21:26:00	10.60	01:22:50:00	15.90	02:10:46:00			-1.33	00:00:05:00	-2.65	00:00:09:00	-3.98	00:01:23:00	-4.64	00:01:21:00	-5.30	00:04:53:00
BCPTBTC	Tier 2	2019-05-13 15:54:01.000 +0000	2019-05-13 15:54:00.000 +0000	1.000	0.00000541	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-4.62	00:10:09:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	-3.14	00:11:16:51									-0.18	00:00:00:00	24.77	04:19:27:00	-6.83	00:01:27:00	1.11	01:21:38:00	1.30	00:00:08:00	2.59	01:21:51:00	5.18	01:22:10:00	10.17	02:07:07:00	16.46	02:11:30:00	-0.93	00:00:11:00	-1.85	00:00:13:00	-3.15	00:01:26:00	-3.52	00:01:28:00	-4.81	00:01:36:00	-6.84	00:01:27:00
EVXBTC	Tier 2	2019-05-13 15:54:01.000 +0000	2019-05-13 15:54:00.000 +0000	1.000	0.00008689	2019-05-14 01:54:55.000 +0000	2019-05-14 01:54:54.165 +0000	0.835	0.00008320	-4.24	00:10:00:54	2019-05-14 02:06:21.000 +0000	2019-05-14 02:06:20.569 +0000	0.431	0.00008430	-2.98	00:10:12:20									-0.80	00:00:03:00	18.83	01:22:49:00	-7.65	00:09:14:00	0.81	00:00:27:00	1.55	01:02:17:00	4.03	01:21:35:00	7.04	01:21:37:00	13.71	01:22:48:00	18.83	01:22:49:00	-0.81	00:00:03:00	-2.10	00:00:05:00	-3.35	00:00:44:00	-3.65	00:01:18:00	-4.25	00:05:40:00	-5.32	00:05:42:00
PHXBTC	Tier 2	2019-05-13 15:54:00.000 +0000	2019-05-13 15:54:00.000 +0000	0.000	0.00000151	2019-05-13 18:07:11.000 +0000	2019-05-13 18:07:10.339 +0000	0.661	0.00000151	0.01	00:02:13:10	2019-05-14 02:05:47.000 +0000	2019-05-14 02:05:45.785 +0000	1.215	0.00000145	-3.97	00:10:11:45							1.33	00:00:26:00	-4.63	00:01:21:00	17.22	02:11:54:00	-7.28	00:06:16:00			1.33	00:00:26:00	2.65	01:04:26:00	5.30	01:21:26:00	10.60	01:22:50:00	15.90	02:10:46:00			-1.33	00:00:05:00	-2.65	00:00:09:00	-3.98	00:01:23:00	-4.64	00:01:21:00	-5.30	00:04:53:00
BCPTBTC	Tier 1	2019-05-13 15:54:02.000 +0000	2019-05-13 15:54:00.000 +0000	2.000	0.00000541	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-4.62	00:10:09:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	-3.14	00:11:16:51									-0.73	00:00:05:00	24.77	04:19:27:00	-6.83	00:01:27:00	1.11	01:21:38:00	1.30	00:00:08:00	2.59	01:21:51:00	5.18	01:22:10:00	10.17	02:07:07:00	16.46	02:11:30:00	-0.93	00:00:11:00	-1.85	00:00:13:00	-3.15	00:01:26:00	-3.52	00:01:28:00	-4.81	00:01:36:00	-6.84	00:01:27:00
DNTBTC	Tier 2	2019-05-13 15:54:11.000 +0000	2019-05-13 15:54:00.000 +0000	11.000	0.00000190	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-4.73	00:08:06:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-4.21	00:11:06:51							0.53	00:00:00:00	-0.52	00:00:01:00	17.37	02:16:47:00	-10.00	00:16:50:00	1.06	01:21:18:00	2.11	01:21:16:00	2.64	01:21:42:00	5.79	01:22:12:00	13.69	02:04:06:00	16.85	02:04:07:00	-1.06	00:00:13:00	-1.58	00:00:07:00	-2.64	00:01:01:00	-3.69	00:01:28:00	-4.22	00:01:07:00	-5.27	00:01:29:00
DOCKBTC	Tier 1	2019-05-13 15:54:17.000 +0000	2019-05-13 15:54:00.000 +0000	17.000	0.00000149	2019-05-13 19:19:35.000 +0000	2019-05-13 19:19:34.734 +0000	0.266	0.00000150	0.68	00:03:25:34	2019-05-14 01:51:16.000 +0000	2019-05-14 01:51:15.399 +0000	0.601	0.00000144	-3.35	00:09:57:15									-0.67	00:00:00:00	20.14	02:12:05:00	-6.71	00:16:06:00			1.35	00:03:25:00	3.36	01:21:26:00	6.05	01:21:37:00	10.07	01:23:04:00	16.11	02:10:52:00			-1.35	00:00:04:00	-2.69	00:01:28:00			-4.03	00:05:42:00	-5.37	00:06:02:00
DOCKBTC	Tier 2	2019-05-13 15:54:17.000 +0000	2019-05-13 15:54:00.000 +0000	17.000	0.00000149	2019-05-13 19:19:35.000 +0000	2019-05-13 19:19:34.734 +0000	0.266	0.00000150	0.68	00:03:25:34	2019-05-14 01:51:16.000 +0000	2019-05-14 01:51:15.399 +0000	0.601	0.00000144	-3.35	00:09:57:15							0.68	00:00:24:00	-2.68	00:01:28:00	20.14	02:12:05:00	-6.71	00:16:06:00			1.35	00:03:25:00	3.36	01:21:26:00	6.05	01:21:37:00	10.07	01:23:04:00	16.11	02:10:52:00			-1.35	00:00:04:00	-2.69	00:01:28:00			-4.03	00:05:42:00	-5.37	00:06:02:00
GVTBTC	Tier 2	2019-05-13 15:54:42.000 +0000	2019-05-13 15:54:00.000 +0000	42.000	0.00038100	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-5.38	00:10:10:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-4.56	00:10:32:11							1.19	00:00:22:00	-2.86	00:00:49:00	17.46	02:11:40:00	-9.02	00:05:43:00	1.19	00:00:22:00	1.32	01:04:43:00	4.94	01:10:07:00	5.28	01:21:23:00	10.63	01:21:40:00	15.28	02:10:50:00	-0.79	00:00:00:00	-1.34	00:00:05:00	-2.87	00:00:49:00	-3.81	00:01:04:00	-4.15	00:05:11:00	-6.38	00:05:14:00
WAVESBTC	Tier 1	2019-05-13 15:55:02.000 +0000	2019-05-13 15:55:00.000 +0000	2.000	0.00031220	2019-05-13 18:05:41.000 +0000	2019-05-13 18:05:40.780 +0000	0.220	0.00031570	1.13	00:02:10:40	2019-05-14 02:54:47.000 +0000	2019-05-14 02:54:46.988 +0000	0.012	0.00030550	-2.14	00:10:59:46							1.77	00:00:22:00	-3.07	00:01:46:00	10.93	01:23:31:00	-6.85	00:16:05:00	1.03	00:00:00:00	1.70	00:00:03:00	2.63	01:22:48:00	5.07	01:23:17:00	10.93	01:23:31:00			-1.00	00:01:03:00	-1.64	00:01:41:00	-3.08	00:01:46:00	-3.53	00:05:29:00	-4.39	00:05:38:00	-5.07	00:05:46:00
FETBTC	Tier 1	2019-05-13 15:55:10.000 +0000	2019-05-13 15:55:00.000 +0000	10.000	0.00001528	2019-05-13 16:18:09.000 +0000	2019-05-13 16:17:56.752 +0000	12.248	0.00001567	2.56	00:00:22:56	2019-05-13 18:25:04.000 +0000	2019-05-13 18:25:03.314 +0000	0.686	0.00001576	3.15	00:02:30:03							1.05	00:00:01:00	-0.32	00:00:04:00	73.04	04:10:29:00	-4.58	00:05:44:00	0.92	00:00:00:00	1.64	00:00:16:00	2.62	00:00:18:00	5.83	00:08:59:00	10.15	00:09:15:00	15.12	01:07:20:00	-0.79	00:00:10:00	-1.58	00:05:21:00	-2.82	00:05:22:00	-4.00	00:05:37:00	-4.06	00:05:43:00
APPCBTC	Tier 2	2019-05-13 15:55:08.000 +0000	2019-05-13 15:55:00.000 +0000	8.000	0.00000830							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	-5.66	00:10:31:10									-0.48	00:00:00:00	38.68	03:12:48:00	-9.27	00:08:34:00	0.85	01:02:43:00	1.69	01:02:45:00	2.54	01:04:14:00	5.43	01:21:50:00	12.54	01:22:05:00	15.67	02:10:21:00	-0.85	00:00:09:00	-1.57	00:00:07:00	-3.26	00:00:14:00	-3.74	00:00:12:00	-4.46	00:00:11:00	-5.91	00:00:10:00
ARNBTC	Tier 2	2019-05-13 15:55:17.000 +0000	2019-05-13 15:55:00.000 +0000	17.000	0.00004786	2019-05-13 18:06:27.000 +0000	2019-05-13 18:06:26.392 +0000	0.608	0.00004759	-0.56	00:02:11:26	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	-6.05	00:08:05:54							0.11	00:00:01:00	-0.29	00:00:02:00	14.38	02:23:30:00	-9.52	00:06:09:00	1.09	01:21:11:00	1.70	01:21:20:00	4.46	01:21:22:00	6.57	01:21:23:00	10.74	01:23:36:00			-0.84	00:00:05:00	-1.32	00:00:09:00	-2.78	00:00:14:00	-3.56	00:01:23:00	-4.20	00:00:10:00	-6.36	00:05:23:00
VETBTC	Tier 1	2019-05-13 15:55:29.000 +0000	2019-05-13 15:55:00.000 +0000	29.000	0.00000083	2019-05-13 17:30:29.000 +0000	2019-05-13 17:30:28.515 +0000	0.485	0.00000085	2.41	00:01:35:28	2019-05-13 16:19:07.000 +0000	2019-05-13 16:19:06.274 +0000	0.726	0.00000086	3.62	00:00:24:06							1.21	00:00:01:00	-1.20	00:00:02:00	30.13	02:10:55:00	-3.61	00:05:46:00	1.21	00:00:01:00	2.41	00:00:16:00	3.62	00:00:24:00	6.03	01:00:28:00	10.85	01:21:05:00	15.67	01:21:07:00	-1.21	00:00:02:00	-2.41	00:00:12:00			-3.62	00:05:46:00
DNTBTC	Tier 1	2019-05-13 15:55:51.000 +0000	2019-05-13 15:55:00.000 +0000	51.000	0.00000189	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-4.23	00:08:05:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-3.70	00:11:05:51											17.99	02:16:46:00	-9.52	00:16:49:00	1.06	00:00:06:00	1.59	01:21:17:00	2.65	01:21:15:00	5.30	01:22:10:00	14.29	02:04:05:00	17.47	02:04:06:00	-1.06	00:00:06:00	-2.12	00:01:00:00	-2.65	00:01:01:00	-3.71	00:01:06:00	-4.77	00:01:28:00	-5.30	00:01:51:00
DNTBTC	Tier 2	2019-05-13 15:55:51.000 +0000	2019-05-13 15:55:00.000 +0000	51.000	0.00000189	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-4.23	00:08:05:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-3.70	00:11:05:51							0.53	00:00:01:00			17.99	02:16:46:00	-9.52	00:16:49:00	1.06	00:00:06:00	1.59	01:21:17:00	2.65	01:21:15:00	5.30	01:22:10:00	14.29	02:04:05:00	17.47	02:04:06:00	-1.06	00:00:06:00	-2.12	00:01:00:00	-2.65	00:01:01:00	-3.71	00:01:06:00	-4.77	00:01:28:00	-5.30	00:01:51:00
MTHBTC	Tier 2	2019-05-13 15:56:01.000 +0000	2019-05-13 15:56:00.000 +0000	1.000	0.00000238	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	-6.72	00:10:51:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	-5.46	00:13:07:24							0.85	00:00:05:00	-0.42	00:00:03:00	36.98	03:01:43:00	-10.92	00:05:38:00	0.85	00:00:05:00	1.69	01:21:48:00	3.37	01:21:44:00	5.05	01:22:24:00	10.09	02:08:37:00	15.97	02:08:56:00	-0.85	00:00:15:00	-1.27	00:00:11:00	-2.53	00:01:06:00	-3.79	00:01:21:00	-4.63	00:01:28:00	-5.05	00:01:20:00
ENJBTC	Tier 2	2019-05-13 15:56:07.000 +0000	2019-05-13 15:56:00.000 +0000	7.000	0.00001815	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	-4.02	00:08:04:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	-3.47	00:08:11:28							0.45	00:00:00:00	-0.11	00:00:00:00	22.59	04:07:46:00	-6.94	00:05:41:00	0.83	00:00:18:00	1.49	01:02:59:00	2.65	01:10:32:00	5.24	01:21:30:00	10.14	01:22:52:00	15.16	03:17:06:00	-0.83	00:00:03:00	-1.60	00:01:18:00	-2.93	00:02:50:00	-3.75	00:05:20:00	-4.14	00:05:30:00	-5.96	00:05:37:00
DNTBTC	Tier 2	2019-05-13 15:56:09.000 +0000	2019-05-13 15:56:00.000 +0000	9.000	0.00000190	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-4.73	00:08:04:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-4.21	00:11:04:51							0.53	00:00:05:00	-3.15	00:01:00:00	17.37	02:16:45:00	-10.00	00:16:48:00	1.06	01:21:16:00	2.11	01:21:14:00	2.64	01:21:40:00	5.79	01:22:10:00	13.69	02:04:04:00	16.85	02:04:05:00	-1.06	00:00:11:00	-1.58	00:00:05:00	-2.64	00:00:59:00	-3.69	00:01:26:00	-4.22	00:01:05:00	-5.27	00:01:27:00
GOBTC	Tier 2	2019-05-13 15:56:14.000 +0000	2019-05-13 15:56:00.000 +0000	14.000	0.00000243	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	-2.46	00:08:05:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	-2.46	00:13:22:33							0.42	00:00:02:00	-0.41	00:00:02:00	30.46	02:03:43:00	-9.05	00:17:26:00	0.83	00:00:19:00	2.06	00:00:18:00	2.89	01:00:43:00	5.35	01:01:05:00	10.70	01:21:25:00	15.23	02:01:12:00	-1.24	00:00:05:00	-2.06	00:00:55:00	-3.30	00:00:53:00	-3.71	00:01:25:00	-4.53	00:05:21:00	-5.77	00:05:40:00
APPCBTC	Tier 2	2019-05-13 15:56:40.000 +0000	2019-05-13 15:56:00.000 +0000	40.000	0.00000829							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	-5.54	00:10:30:10											38.85	03:12:47:00	-9.16	00:08:33:00	0.97	01:02:42:00	1.81	01:02:44:00	2.54	01:04:08:00	5.55	01:21:49:00	12.67	01:22:04:00	15.81	02:10:20:00	-0.85	00:00:24:00	-1.45	00:00:06:00	-3.50	00:00:12:00	-3.62	00:00:11:00	-4.35	00:00:10:00	-5.80	00:00:09:00
APPCBTC	Tier 1	2019-05-13 15:56:40.000 +0000	2019-05-13 15:56:00.000 +0000	40.000	0.00000829							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	-5.54	00:10:30:10							0.25	00:00:01:00	-0.60	00:00:03:00	38.85	03:12:47:00	-9.16	00:08:33:00	0.97	01:02:42:00	1.81	01:02:44:00	2.54	01:04:08:00	5.55	01:21:49:00	12.67	01:22:04:00	15.81	02:10:20:00	-0.85	00:00:24:00	-1.45	00:00:06:00	-3.50	00:00:12:00	-3.62	00:00:11:00	-4.35	00:00:10:00	-5.80	00:00:09:00
VIABTC	Tier 2	2019-05-13 15:57:00.000 +0000	2019-05-13 15:57:00.000 +0000	0.000	0.00008480	2019-05-13 23:09:53.000 +0000	2019-05-13 23:09:52.252 +0000	0.748	0.00008700	2.60	00:07:12:52	2019-05-13 23:09:54.000 +0000	2019-05-13 23:09:53.637 +0000	0.363	0.00008560	0.95	00:07:12:53							0.59	00:00:01:00	-2.00	00:00:07:00	21.35	01:05:17:00	-4.48	00:05:41:00	1.07	00:00:16:00	1.77	00:00:17:00	2.60	00:07:12:00	5.67	00:07:13:00	12.86	01:05:13:00	15.22	01:05:14:00	-1.07	00:00:05:00	-2.01	00:00:07:00	-2.60	00:01:21:00	-3.78	00:01:23:00	-4.13	00:01:25:00
SYSBTC	Tier 2	2019-05-13 15:57:01.000 +0000	2019-05-13 15:57:00.000 +0000	1.000	0.00000703	2019-05-14 02:18:29.000 +0000	2019-05-14 02:18:28.807 +0000	0.193	0.00000663	-5.68	00:10:21:28	2019-05-14 06:31:45.000 +0000	2019-05-14 06:31:44.491 +0000	0.509	0.00000683	-2.84	00:14:34:44											38.41	04:11:16:00	-10.66	00:09:26:00	1.14	01:02:55:00	2.42	01:01:52:00	4.41	01:21:30:00	5.13	01:21:31:00	10.25	02:09:54:00	15.23	03:17:07:00	-1.00	00:00:03:00	-2.00	00:00:09:00	-2.57	00:01:11:00	-3.99	00:05:03:00	-4.56	00:05:14:00	-5.13	00:05:35:00
MTLBTC	Tier 2	2019-05-13 15:57:01.000 +0000	2019-05-13 15:57:00.000 +0000	1.000	0.00005220	2019-05-13 19:19:19.000 +0000	2019-05-13 19:19:18.656 +0000	0.344	0.00005280	1.15	00:03:22:18	2019-05-13 19:19:46.000 +0000	2019-05-13 19:19:45.607 +0000	0.393	0.00005310	1.73	00:03:22:45							0.39	00:00:02:00			19.93	02:04:13:00	-8.62	00:23:00:00	0.77	00:00:17:00	2.11	00:03:22:00	2.88	00:03:29:00	9.78	01:21:03:00	10.16	01:21:04:00	19.93	02:04:13:00	-0.96	00:01:18:00	-1.35	00:01:45:00	-2.88	00:04:50:00	-3.84	00:05:18:00	-4.41	00:05:20:00	-5.18	00:05:30:00
ENJBTC	Tier 2	2019-05-13 15:57:02.000 +0000	2019-05-13 15:57:00.000 +0000	2.000	0.00001823	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	-4.44	00:08:03:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	-3.89	00:08:10:28									-1.26	00:00:02:00	22.06	04:07:45:00	-7.35	00:05:40:00	0.77	00:13:43:00	1.54	01:02:59:00	2.58	01:10:32:00	5.16	01:21:30:00	10.21	01:22:52:00	15.47	03:17:10:00	-0.88	00:00:01:00	-1.27	00:00:02:00	-2.53	00:01:18:00	-3.52	00:03:35:00	-4.17	00:05:19:00	-5.16	00:05:32:00
ARNBTC	Tier 2	2019-05-13 15:57:05.000 +0000	2019-05-13 15:57:00.000 +0000	5.000	0.00004781	2019-05-13 18:06:27.000 +0000	2019-05-13 18:06:26.392 +0000	0.608	0.00004759	-0.46	00:02:09:26	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	-5.96	00:08:03:54							0.13	00:00:00:00	-0.18	00:00:00:00	14.50	02:23:28:00	-9.43	00:06:07:00	1.20	01:21:09:00	1.80	01:21:18:00	4.56	01:21:20:00	6.68	01:21:21:00	10.09	01:23:33:00			-0.95	00:00:04:00	-1.91	00:00:09:00	-2.68	00:00:12:00	-3.54	00:01:22:00	-4.10	00:00:08:00	-6.26	00:05:21:00
INSBTC	Tier 1	2019-05-13 15:57:09.000 +0000	2019-05-13 15:57:00.000 +0000	9.000	0.00003730	2019-05-14 01:21:13.000 +0000	2019-05-14 01:21:12.031 +0000	0.969	0.00003550	-4.82	00:09:24:12													1.35	00:00:00:00	-5.89	00:05:43:00	19.58	02:11:07:00	-7.23	00:06:54:00	0.81	00:00:01:00	1.35	00:00:00:00	3.76	01:21:43:00	6.44	01:21:44:00	10.19	02:05:21:00	17.70	02:05:28:00	-0.81	00:00:09:00	-1.35	00:00:14:00	-2.95	00:05:21:00	-3.76	00:11:12:00	-4.29	00:05:31:00	-5.10	00:05:36:00
EVXBTC	Tier 1	2019-05-13 15:57:30.000 +0000	2019-05-13 15:57:00.000 +0000	30.000	0.00008628	2019-05-14 01:54:55.000 +0000	2019-05-14 01:54:54.165 +0000	0.835	0.00008320	-3.56	00:09:57:54	2019-05-14 02:06:21.000 +0000	2019-05-14 02:06:20.569 +0000	0.431	0.00008430	-2.29	00:10:09:20							0.04	00:00:00:00	-0.10	00:00:00:00	19.67	01:22:46:00	-7.00	00:09:11:00	1.18	00:00:16:00	1.38	00:00:18:00	2.91	01:02:16:00	5.13	01:21:33:00	10.11	01:22:15:00	19.67	01:22:46:00	-0.90	00:00:03:00	-1.41	00:00:02:00	-2.67	00:00:41:00	-3.57	00:05:37:00	-4.65	00:05:39:00	-5.19	00:05:42:00
EVXBTC	Tier 2	2019-05-13 15:57:30.000 +0000	2019-05-13 15:57:00.000 +0000	30.000	0.00008628	2019-05-14 01:54:55.000 +0000	2019-05-14 01:54:54.165 +0000	0.835	0.00008320	-3.56	00:09:57:54	2019-05-14 02:06:21.000 +0000	2019-05-14 02:06:20.569 +0000	0.431	0.00008430	-2.29	00:10:09:20							0.55	00:00:01:00	-1.40	00:00:02:00	19.67	01:22:46:00	-7.00	00:09:11:00	1.18	00:00:16:00	1.38	00:00:18:00	2.91	01:02:16:00	5.13	01:21:33:00	10.11	01:22:15:00	19.67	01:22:46:00	-0.90	00:00:03:00	-1.41	00:00:02:00	-2.67	00:00:41:00	-3.57	00:05:37:00	-4.65	00:05:39:00	-5.19	00:05:42:00
RDNBTC	Tier 2	2019-05-13 15:57:35.000 +0000	2019-05-13 15:57:00.000 +0000	35.000	0.00003450	2019-05-13 18:25:55.000 +0000	2019-05-13 18:25:53.289 +0000	1.711	0.00003569	3.45	00:02:28:53	2019-05-13 18:26:17.000 +0000	2019-05-13 18:26:16.711 +0000	0.289	0.00003614	4.76	00:02:29:16									-1.27	00:00:02:00	29.31	01:23:03:00	-1.85	00:00:44:00	0.76	00:01:23:00	2.18	00:01:48:00	2.90	00:02:03:00	5.63	00:02:31:00	10.12	00:22:59:00	15.66	01:22:23:00	-1.08	00:00:03:00	-1.28	00:00:02:00
ONGBTC	Tier 1	2019-05-13 15:57:35.000 +0000	2019-05-13 15:57:00.000 +0000	35.000	0.00004710	2019-05-13 18:18:19.000 +0000	2019-05-13 18:18:18.785 +0000	0.215	0.00004783	1.55	00:02:21:18	2019-05-13 18:18:19.000 +0000	2019-05-13 18:18:18.785 +0000	0.215	0.00004783	1.55	00:02:21:18							42.04	12:16:27:00	-1.25	00:00:11:00	24.76	02:10:28:00	-3.86	00:17:09:00	0.90	00:00:16:00	1.62	00:00:20:00	4.17	00:02:21:00	5.10	00:11:22:00	10.41	01:01:18:00	16.48	02:01:49:00	-1.00	00:00:09:00	-1.26	00:00:11:00	-2.57	00:05:36:00	-3.72	00:06:07:00
QLCBTC	Tier 2	2019-05-13 15:57:37.000 +0000	2019-05-13 15:57:00.000 +0000	37.000	0.00000420	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	-6.19	00:08:06:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	-6.42	00:11:10:15											30.96	01:23:00:00	-11.42	00:05:38:00	0.96	01:21:30:00	1.43	01:21:25:00	2.62	01:21:55:00	5.72	01:22:09:00	12.62	01:22:57:00	24.05	01:22:58:00	-1.20	00:00:02:00	-1.91	00:00:03:00	-2.62	00:00:40:00	-3.58	00:00:39:00	-4.29	00:01:26:00	-6.67	00:04:20:00
QLCBTC	Tier 1	2019-05-13 15:57:37.000 +0000	2019-05-13 15:57:00.000 +0000	37.000	0.00000420	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	-6.19	00:08:06:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	-6.42	00:11:10:15							0.24	00:00:01:00	-1.90	00:00:03:00	30.96	01:23:00:00	-11.42	00:05:38:00	0.96	01:21:30:00	1.43	01:21:25:00	2.62	01:21:55:00	5.72	01:22:09:00	12.62	01:22:57:00	24.05	01:22:58:00	-1.20	00:00:02:00	-1.91	00:00:03:00	-2.62	00:00:40:00	-3.58	00:00:39:00	-4.29	00:01:26:00	-6.67	00:04:20:00
VETBTC	Tier 1	2019-05-13 15:58:03.000 +0000	2019-05-13 15:58:00.000 +0000	3.000	0.00000083	2019-05-13 17:30:29.000 +0000	2019-05-13 17:30:28.515 +0000	0.485	0.00000085	2.41	00:01:32:28	2019-05-13 16:19:07.000 +0000	2019-05-13 16:19:06.274 +0000	0.726	0.00000086	3.62	00:00:21:06	2019-05-15 14:37:57.000 +0000	2019-05-15 14:37:56.562 +0000	0.438	0.00000097	16.87	01:22:39:56	32.54	05:03:49:00	-2.40	00:00:09:00	30.13	02:10:52:00	-3.61	00:05:43:00	1.21	00:00:27:00	2.41	00:00:13:00	3.62	00:00:21:00	6.03	01:00:25:00	10.85	01:21:02:00	15.67	01:21:04:00	-1.21	00:00:00:00	-2.41	00:00:09:00			-3.62	00:05:43:00
SYSBTC	Tier 2	2019-05-13 15:58:04.000 +0000	2019-05-13 15:58:00.000 +0000	4.000	0.00000703	2019-05-14 02:18:29.000 +0000	2019-05-14 02:18:28.807 +0000	0.193	0.00000663	-5.68	00:10:20:28	2019-05-14 06:31:45.000 +0000	2019-05-14 06:31:44.491 +0000	0.509	0.00000683	-2.84	00:14:33:44							0.15	00:00:02:00	-0.99	00:00:02:00	38.41	04:11:15:00	-10.66	00:09:25:00	1.14	01:02:54:00	2.42	01:01:51:00	4.41	01:21:29:00	5.13	01:21:30:00	10.25	02:09:53:00	15.23	03:17:06:00	-1.00	00:00:02:00	-2.00	00:00:08:00	-2.57	00:01:10:00	-3.99	00:05:02:00	-4.56	00:05:13:00	-5.13	00:05:34:00
ARNBTC	Tier 2	2019-05-13 15:58:05.000 +0000	2019-05-13 15:58:00.000 +0000	5.000	0.00004777	2019-05-13 18:06:27.000 +0000	2019-05-13 18:06:26.392 +0000	0.608	0.00004759	-0.37	00:02:08:26	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	-5.88	00:08:02:54							0.11	00:00:00:00	-0.64	00:00:02:00	14.60	02:23:27:00	-9.35	00:06:06:00	1.11	01:21:13:00	1.28	01:21:08:00	2.56	01:21:18:00	6.77	01:21:20:00	10.18	01:23:32:00			-0.86	00:00:03:00	-1.83	00:00:08:00	-2.60	00:00:11:00	-3.84	00:04:52:00	-4.02	00:00:07:00	-6.18	00:05:20:00
VIBEBTC	Tier 1	2019-05-13 15:58:35.000 +0000	2019-05-13 15:58:00.000 +0000	35.000	0.00000476	2019-05-13 18:17:37.000 +0000	2019-05-13 18:17:36.770 +0000	0.230	0.00000473	-0.63	00:02:19:36	2019-05-14 02:57:02.000 +0000	2019-05-14 02:57:01.661 +0000	0.339	0.00000445	-6.51	00:10:59:01							1.27	00:00:15:00	-3.36	00:01:28:00	35.09	02:15:43:00	-10.08	00:21:02:00	1.06	01:21:11:00	1.27	00:00:15:00	2.95	01:21:52:00	5.47	01:21:54:00	10.93	01:21:57:00	22.27	01:21:59:00	-1.06	00:00:05:00	-2.11	00:00:08:00	-2.95	00:01:05:00	-3.79	00:01:32:00	-4.21	00:05:19:00	-5.05	00:05:33:00
MTLBTC	Tier 2	2019-05-13 15:59:00.000 +0000	2019-05-13 15:59:00.000 +0000	0.000	0.00005230	2019-05-13 19:19:19.000 +0000	2019-05-13 19:19:18.656 +0000	0.344	0.00005280	0.96	00:03:20:18	2019-05-13 19:19:46.000 +0000	2019-05-13 19:19:45.607 +0000	0.393	0.00005310	1.53	00:03:20:45							0.20	00:00:00:00	-0.38	00:00:01:00	19.70	02:04:11:00	-8.79	00:22:58:00	0.77	00:00:16:00	1.92	00:03:20:00	2.68	00:03:27:00	9.57	01:21:01:00	10.33	02:02:06:00	19.70	02:04:11:00	-0.77	00:00:10:00	-1.53	00:01:43:00	-3.06	00:04:48:00	-3.64	00:04:54:00	-4.02	00:05:16:00	-5.36	00:05:28:00
AIONBTC	Tier 1	2019-05-13 15:59:01.000 +0000	2019-05-13 15:59:00.000 +0000	1.000	0.00002650	2019-05-13 16:27:36.000 +0000	2019-05-13 16:27:35.117 +0000	0.883	0.00002720	2.65	00:00:28:35	2019-05-13 16:17:25.000 +0000	2019-05-13 16:17:23.753 +0000	1.247	0.00002750	3.78	00:00:18:23							1.14	00:00:00:00	-4.15	00:00:03:00	18.87	02:16:48:00	-7.54	00:06:00:00	1.14	00:00:00:00	1.51	00:00:14:00	2.65	00:00:15:00	5.29	01:06:07:00	11.33	02:00:47:00	15.10	02:16:17:00	-0.76	00:00:11:00	-2.27	00:00:01:00	-2.65	00:00:04:00	-3.78	00:05:19:00	-4.16	00:00:03:00	-5.29	00:05:35:00
POLYBTC	Tier 1	2019-05-13 15:59:02.000 +0000	2019-05-13 15:59:00.000 +0000	2.000	0.00001205	2019-05-13 16:20:32.000 +0000	2019-05-13 16:19:56.084 +0000	35.916	0.00001216	0.92	00:00:20:56	2019-05-14 05:27:04.000 +0000	2019-05-14 05:27:03.762 +0000	0.238	0.00001123	-6.80	00:13:28:03							10.79	02:10:39:00	-1.74	00:00:00:00	12.70	02:17:50:00	-12.03	00:06:03:00	0.83	00:00:02:00	2.25	00:00:03:00	2.99	00:00:13:00	5.57	02:07:11:00	10.46	02:08:46:00			-1.00	00:00:01:00	-1.75	00:00:00:00	-3.49	00:00:59:00	-3.82	00:01:14:00	-4.40	00:01:20:00	-5.07	00:01:55:00
BCPTBTC	Tier 2	2019-05-13 15:59:03.000 +0000	2019-05-13 15:59:00.000 +0000	3.000	0.00000540	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-4.44	00:10:04:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	-2.96	00:11:11:51							0.19	00:00:00:00	-0.55	00:00:00:00	25.00	04:19:22:00	-6.66	00:01:22:00	0.93	01:21:13:00	1.49	00:00:03:00	2.78	01:21:46:00	5.00	01:22:01:00	10.38	02:07:02:00	16.67	02:11:25:00	-1.12	00:00:09:00	-1.67	00:00:08:00	-2.97	00:01:21:00	-3.52	00:01:24:00	-4.63	00:01:31:00	-6.67	00:01:22:00
BCPTBTC	Tier 1	2019-05-13 15:59:03.000 +0000	2019-05-13 15:59:00.000 +0000	3.000	0.00000540	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-4.44	00:10:04:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	-2.96	00:11:11:51							0.75	00:00:01:00	-0.55	00:00:00:00	25.00	04:19:22:00	-6.66	00:01:22:00	0.93	01:21:13:00	1.49	00:00:03:00	2.78	01:21:46:00	5.00	01:22:01:00	10.38	02:07:02:00	16.67	02:11:25:00	-1.12	00:00:09:00	-1.67	00:00:08:00	-2.97	00:01:21:00	-3.52	00:01:24:00	-4.63	00:01:31:00	-6.67	00:01:22:00
APPCBTC	Tier 2	2019-05-13 15:59:09.000 +0000	2019-05-13 15:59:00.000 +0000	9.000	0.00000826							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	-5.20	00:10:27:10							0.49	00:00:01:00	-0.24	00:00:00:00	39.35	03:12:44:00	-8.83	00:08:30:00	0.97	01:02:35:00	1.34	01:02:39:00	2.67	01:04:04:00	5.09	01:21:36:00	13.08	01:22:01:00	15.02	02:10:16:00	-1.09	00:00:03:00	-2.43	00:00:15:00	-3.27	00:00:08:00	-4.00	00:00:07:00	-4.61	00:05:12:00	-5.45	00:00:06:00
RDNBTC	Tier 2	2019-05-13 15:59:12.000 +0000	2019-05-13 15:59:00.000 +0000	12.000	0.00003436	2019-05-13 18:25:55.000 +0000	2019-05-13 18:25:53.289 +0000	1.711	0.00003569	3.88	00:02:26:53	2019-05-13 18:26:17.000 +0000	2019-05-13 18:26:16.711 +0000	0.289	0.00003614	5.19	00:02:27:16							0.30	00:00:00:00	-0.87	00:00:00:00	29.84	01:23:01:00	-1.45	00:00:42:00	0.82	00:00:19:00	1.55	00:01:22:00	2.60	00:01:46:00	5.19	00:02:27:00	10.10	00:04:19:00	15.14	01:22:19:00	-0.88	00:00:00:00	-1.43	00:00:02:00
ENJBTC	Tier 2	2019-05-13 15:59:13.000 +0000	2019-05-13 15:59:00.000 +0000	13.000	0.00001807	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	-3.59	00:08:01:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	-3.04	00:08:08:28									-0.38	00:00:00:00	23.14	04:07:43:00	-6.53	00:05:38:00	0.84	00:00:13:00	1.28	00:00:15:00	2.72	01:03:44:00	5.21	01:21:02:00	10.02	01:21:57:00	15.67	03:17:03:00	-0.78	00:01:14:00	-1.67	00:01:16:00	-2.66	00:03:33:00	-3.71	00:05:27:00	-4.10	00:05:28:00	-5.54	00:05:34:00
GOBTC	Tier 2	2019-05-13 15:59:25.000 +0000	2019-05-13 15:59:00.000 +0000	25.000	0.00000243	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	-2.46	00:08:02:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	-2.46	00:13:19:33							2.06	00:00:15:00	-3.29	00:00:50:00	30.46	02:03:40:00	-9.05	00:17:23:00	0.83	00:00:16:00	2.06	00:00:15:00	2.89	01:00:40:00	5.35	01:01:02:00	10.70	01:21:22:00	15.23	02:01:09:00	-1.24	00:00:02:00	-2.06	00:00:52:00	-3.30	00:00:50:00	-3.71	00:01:22:00	-4.53	00:05:18:00	-5.77	00:05:37:00
CDTBTC	Tier 2	2019-05-13 16:00:16.000 +0000	2019-05-13 16:00:00.000 +0000	16.000	0.00000102	2019-05-13 18:28:17.000 +0000	2019-05-13 18:28:16.300 +0000	0.700	0.00000103	0.99	00:02:28:16	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	-1.96	00:08:36:20											27.46	02:11:41:00	-7.84	00:05:16:00	0.99	00:00:13:00	1.97	00:02:28:00	4.91	01:00:04:00	6.87	01:00:03:00	12.75	01:00:00:00	15.69	01:21:48:00	-0.99	00:00:03:00	-1.97	00:00:48:00	-2.95	00:01:20:00	-3.93	00:01:15:00	-4.91	00:05:03:00	-6.87	00:05:01:00
CDTBTC	Tier 1	2019-05-13 16:00:26.000 +0000	2019-05-13 16:00:00.000 +0000	26.000	0.00000102	2019-05-13 18:28:17.000 +0000	2019-05-13 18:28:16.300 +0000	0.700	0.00000103	0.99	00:02:28:16	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	-1.96	00:08:36:20							0.99	00:00:13:00	-1.96	00:00:48:00	27.46	02:11:41:00	-7.84	00:05:16:00	0.99	00:00:13:00	1.97	00:02:28:00	4.91	01:00:04:00	6.87	01:00:03:00	12.75	01:00:00:00	15.69	01:21:48:00	-0.99	00:00:03:00	-1.97	00:00:48:00	-2.95	00:01:20:00	-3.93	00:01:15:00	-4.91	00:05:03:00	-6.87	00:05:01:00
FETBTC	Tier 1	2019-05-13 16:00:28.000 +0000	2019-05-13 16:00:00.000 +0000	28.000	0.00001531	2019-05-13 16:18:09.000 +0000	2019-05-13 16:17:56.752 +0000	12.248	0.00001567	2.36	00:00:17:56	2019-05-13 18:25:04.000 +0000	2019-05-13 18:25:03.314 +0000	0.686	0.00001576	2.94	00:02:25:03							3.99	00:02:27:00	-1.11	00:00:07:00	72.70	04:10:24:00	-4.76	00:05:39:00	1.12	00:00:24:00	1.44	00:00:11:00	2.62	00:00:14:00	5.62	00:08:54:00	12.48	00:09:11:00	15.62	01:07:18:00	-0.92	00:00:01:00	-1.44	00:05:15:00	-3.01	00:05:17:00	-3.60	00:05:28:00	-4.19	00:05:32:00
RDNBTC	Tier 2	2019-05-13 16:00:40.000 +0000	2019-05-13 16:00:00.000 +0000	40.000	0.00003426	2019-05-13 18:25:55.000 +0000	2019-05-13 18:25:53.289 +0000	1.711	0.00003569	4.18	00:02:25:53	2019-05-13 18:26:17.000 +0000	2019-05-13 18:26:16.711 +0000	0.289	0.00003614	5.49	00:02:26:16									-0.37	00:00:00:00	30.22	01:23:00:00	-1.16	00:00:41:00	0.91	00:00:16:00	1.29	00:00:33:00	2.89	00:01:45:00	5.49	00:02:26:00	10.02	00:04:15:00	15.01	00:23:01:00	-1.14	00:00:01:00
ENJBTC	Tier 2	2019-05-13 16:00:41.000 +0000	2019-05-13 16:00:00.000 +0000	41.000	0.00001806	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	-3.54	00:08:00:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	-2.99	00:08:07:28									-0.22	00:00:00:00	23.21	04:07:42:00	-6.47	00:05:37:00	0.89	00:00:12:00	1.33	00:00:14:00	2.55	01:02:58:00	5.27	01:21:01:00	10.08	01:21:56:00	15.73	03:17:02:00	-1.11	00:01:14:00	-1.61	00:01:15:00	-2.61	00:03:32:00	-3.66	00:05:26:00	-4.05	00:05:27:00	-5.49	00:05:33:00
ENJBTC	Tier 1	2019-05-13 16:00:43.000 +0000	2019-05-13 16:00:00.000 +0000	43.000	0.00001806	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	-3.54	00:08:00:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	-2.99	00:08:07:28							1.67	00:00:18:00	-5.48	00:05:33:00	23.21	04:07:42:00	-6.47	00:05:37:00	0.89	00:00:12:00	1.33	00:00:14:00	2.55	01:02:58:00	5.27	01:21:01:00	10.08	01:21:56:00	15.73	03:17:02:00	-1.11	00:01:14:00	-1.61	00:01:15:00	-2.61	00:03:32:00	-3.66	00:05:26:00	-4.05	00:05:27:00	-5.49	00:05:33:00
SYSBTC	Tier 2	2019-05-13 16:00:41.000 +0000	2019-05-13 16:00:00.000 +0000	41.000	0.00000700	2019-05-14 02:18:29.000 +0000	2019-05-14 02:18:28.807 +0000	0.193	0.00000663	-5.28	00:10:18:28	2019-05-14 06:31:45.000 +0000	2019-05-14 06:31:44.491 +0000	0.509	0.00000683	-2.42	00:14:31:44							0.58	00:00:00:00	-1.71	00:00:07:00	39.01	04:11:13:00	-10.28	00:09:23:00	1.01	01:01:56:00	2.29	01:01:51:00	2.86	01:01:49:00	5.58	01:21:28:00	10.01	02:09:47:00	15.00	03:17:03:00	-1.01	00:00:11:00	-1.58	00:00:06:00	-2.86	00:01:14:00	-3.58	00:05:00:00	-4.15	00:05:11:00	-5.00	00:05:33:00
RDNBTC	Tier 1	2019-05-13 16:00:43.000 +0000	2019-05-13 16:00:00.000 +0000	43.000	0.00003426	2019-05-13 18:25:55.000 +0000	2019-05-13 18:25:53.289 +0000	1.711	0.00003569	4.18	00:02:25:53	2019-05-13 18:26:17.000 +0000	2019-05-13 18:26:16.711 +0000	0.289	0.00003614	5.49	00:02:26:16	2019-06-17 17:09:35.000 +0000	2019-06-17 17:09:34.816 +0000	0.184	0.00004276	24.82	35:01:09:34	76.13	18:00:49:00	-1.16	00:00:41:00	30.22	01:23:00:00	-1.16	00:00:41:00	0.91	00:00:16:00	1.29	00:00:33:00	2.89	00:01:45:00	5.49	00:02:26:00	10.02	00:04:15:00	15.01	00:23:01:00	-1.14	00:00:01:00
EVXBTC	Tier 2	2019-05-13 16:00:43.000 +0000	2019-05-13 16:00:00.000 +0000	43.000	0.00008551	2019-05-14 01:54:55.000 +0000	2019-05-14 01:54:54.165 +0000	0.835	0.00008320	-2.70	00:09:54:54	2019-05-14 02:06:21.000 +0000	2019-05-14 02:06:20.569 +0000	0.431	0.00008430	-1.41	00:10:06:20							0.85	00:00:00:00			20.75	01:22:43:00	-6.16	00:09:08:00	0.85	00:00:00:00	2.09	00:00:13:00	3.19	01:02:11:00	5.71	01:21:29:00	10.18	01:22:10:00	15.55	01:22:42:00	-0.91	00:00:02:00	-1.79	00:00:38:00	-2.71	00:05:34:00	-3.79	00:05:36:00	-4.33	00:05:39:00	-5.22	00:05:40:00
APPCBTC	Tier 2	2019-05-13 16:00:44.000 +0000	2019-05-13 16:00:00.000 +0000	44.000	0.00000830							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	-5.66	00:10:26:10									-0.36	00:00:00:00	38.68	03:12:43:00	-9.27	00:08:29:00	0.85	01:02:38:00	1.69	01:02:40:00	2.54	01:04:09:00	5.43	01:21:45:00	12.54	01:22:00:00	15.67	02:10:16:00	-0.85	00:00:04:00	-1.57	00:00:02:00	-3.26	00:00:09:00	-3.74	00:00:07:00	-4.46	00:00:06:00	-5.91	00:00:05:00
APPCBTC	Tier 1	2019-05-13 16:00:45.000 +0000	2019-05-13 16:00:00.000 +0000	45.000	0.00000830							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	-5.66	00:10:26:10									-5.90	00:00:05:00	38.68	03:12:43:00	-9.27	00:08:29:00	0.85	01:02:38:00	1.69	01:02:40:00	2.54	01:04:09:00	5.43	01:21:45:00	12.54	01:22:00:00	15.67	02:10:16:00	-0.85	00:00:04:00	-1.57	00:00:02:00	-3.26	00:00:09:00	-3.74	00:00:07:00	-4.46	00:00:06:00	-5.91	00:00:05:00
QLCBTC	Tier 2	2019-05-13 16:00:47.000 +0000	2019-05-13 16:00:00.000 +0000	47.000	0.00000414	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	-4.83	00:08:03:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	-5.07	00:11:07:15									-0.48	00:00:00:00	32.86	01:22:57:00	-10.14	00:05:35:00	1.21	00:00:21:00	1.45	00:00:15:00	2.90	01:21:22:00	5.08	01:22:04:00	14.26	01:22:54:00	25.85	01:22:55:00	-1.21	00:00:37:00	-2.18	00:00:36:00	-2.90	00:01:23:00	-3.63	00:04:15:00	-4.35	00:04:18:00	-5.32	00:04:17:00
QLCBTC	Tier 1	2019-05-13 16:00:48.000 +0000	2019-05-13 16:00:00.000 +0000	48.000	0.00000414	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	-4.83	00:08:03:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	-5.07	00:11:07:15							0.49	00:00:01:00	-0.48	00:00:00:00	32.86	01:22:57:00	-10.14	00:05:35:00	1.21	00:00:21:00	1.45	00:00:15:00	2.90	01:21:22:00	5.08	01:22:04:00	14.26	01:22:54:00	25.85	01:22:55:00	-1.21	00:00:37:00	-2.18	00:00:36:00	-2.90	00:01:23:00	-3.63	00:04:15:00	-4.35	00:04:18:00	-5.32	00:04:17:00
FUELBTC	Tier 1	2019-05-13 16:00:50.000 +0000	2019-05-13 16:00:00.000 +0000	50.000	0.00000099	2019-05-13 16:33:12.000 +0000	2019-05-13 16:33:11.369 +0000	0.631	0.00000102	3.04	00:00:33:11	2019-05-13 23:23:47.000 +0000	2019-05-13 23:23:46.821 +0000	0.179	0.00000100	1.02	00:07:23:46							3.04	00:00:16:00	-1.01	00:00:07:00	24.25	02:11:38:00	-8.08	00:16:00:00	1.02	00:00:02:00	2.03	00:00:00:00	3.04	00:00:16:00	6.07	01:08:47:00	10.11	01:21:22:00	15.16	01:22:34:00	-1.02	00:00:07:00	-2.03	00:04:31:00	-3.04	00:05:13:00			-4.05	00:05:14:00	-5.06	00:05:16:00
EVXBTC	Tier 1	2019-05-13 16:00:47.000 +0000	2019-05-13 16:00:00.000 +0000	47.000	0.00008551	2019-05-14 01:54:55.000 +0000	2019-05-14 01:54:54.165 +0000	0.835	0.00008320	-2.70	00:09:54:54	2019-05-14 02:06:21.000 +0000	2019-05-14 02:06:20.569 +0000	0.431	0.00008430	-1.41	00:10:06:20							2.44	00:00:21:00	-1.78	00:00:38:00	20.75	01:22:43:00	-6.16	00:09:08:00	0.85	00:00:00:00	2.09	00:00:13:00	3.19	01:02:11:00	5.71	01:21:29:00	10.18	01:22:10:00	15.55	01:22:42:00	-0.91	00:00:02:00	-1.79	00:00:38:00	-2.71	00:05:34:00	-3.79	00:05:36:00	-4.33	00:05:39:00	-5.22	00:05:40:00
BCPTBTC	Tier 2	2019-05-13 16:00:50.000 +0000	2019-05-13 16:00:00.000 +0000	50.000	0.00000539	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-4.26	00:10:03:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	-2.78	00:11:10:51							1.67	00:00:02:00	-6.49	00:01:21:00	25.24	04:19:21:00	-6.49	00:01:21:00	0.93	00:00:00:00	1.67	00:00:02:00	2.60	01:21:44:00	5.20	01:22:00:00	10.21	01:23:12:00	16.89	02:11:24:00	-0.93	00:00:08:00	-1.49	00:00:07:00	-2.79	00:01:20:00	-3.90	00:01:32:00	-4.46	00:01:30:00	-6.50	00:01:21:00
ARNBTC	Tier 2	2019-05-13 16:00:53.000 +0000	2019-05-13 16:00:00.000 +0000	53.000	0.00004763	2019-05-13 18:06:27.000 +0000	2019-05-13 18:06:26.392 +0000	0.608	0.00004759	-0.08	00:02:06:26	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	-5.60	00:08:00:54							0.07	00:00:01:00	-0.56	00:00:01:00	14.93	02:23:25:00	-9.09	00:06:04:00	0.80	01:21:04:00	1.58	01:21:06:00	2.86	01:21:16:00	7.08	01:21:18:00	10.23	01:22:51:00			-0.84	00:00:04:00	-1.54	00:00:06:00	-2.67	00:01:00:00	-3.74	00:00:05:00	-4.10	00:05:16:00	-5.90	00:05:18:00
MTHBTC	Tier 1	2019-05-13 16:01:01.000 +0000	2019-05-13 16:01:00.000 +0000	1.000	0.00000238	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	-6.72	00:10:46:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	-5.46	00:13:02:24							0.85	00:00:00:00			36.98	03:01:38:00	-10.92	00:05:33:00	0.85	00:00:00:00	1.69	01:21:43:00	3.37	01:21:39:00	5.05	01:22:19:00	10.09	02:08:32:00	15.97	02:08:51:00	-0.85	00:00:10:00	-1.27	00:00:06:00	-2.53	00:01:01:00	-3.79	00:01:16:00	-4.63	00:01:23:00	-5.05	00:01:15:00
ARNBTC	Tier 2	2019-05-13 16:01:07.000 +0000	2019-05-13 16:01:00.000 +0000	7.000	0.00004756	2019-05-13 18:06:27.000 +0000	2019-05-13 18:06:26.392 +0000	0.608	0.00004759	0.07	00:02:05:26	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	-5.46	00:07:59:54							0.22	00:00:00:00	-3.59	00:00:04:00	15.10	02:23:24:00	-8.95	00:06:03:00	0.76	01:21:01:00	1.73	01:21:05:00	3.01	01:21:15:00	5.11	01:21:16:00	10.39	01:22:50:00	15.10	02:23:24:00	-0.99	00:00:13:00	-1.39	00:00:05:00	-2.53	00:00:59:00	-3.60	00:00:04:00	-4.25	00:05:16:00	-5.77	00:05:17:00
MTLBTC	Tier 2	2019-05-13 16:01:08.000 +0000	2019-05-13 16:01:00.000 +0000	8.000	0.00005210	2019-05-13 19:19:19.000 +0000	2019-05-13 19:19:18.656 +0000	0.344	0.00005280	1.35	00:03:18:18	2019-05-13 19:19:46.000 +0000	2019-05-13 19:19:45.607 +0000	0.393	0.00005310	1.92	00:03:18:45							3.46	00:03:26:00	-1.15	00:01:41:00	20.16	02:04:09:00	-8.44	00:22:56:00	0.77	00:00:11:00	2.31	00:03:18:00	3.08	00:03:25:00	9.99	01:20:59:00	10.37	01:21:00:00	20.16	02:04:09:00	-0.77	00:01:14:00	-1.92	00:04:45:00	-2.69	00:04:46:00	-3.65	00:05:14:00	-4.23	00:05:16:00	-5.19	00:05:30:00
QLCBTC	Tier 2	2019-05-13 16:01:09.000 +0000	2019-05-13 16:01:00.000 +0000	9.000	0.00000413	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	-4.60	00:08:02:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	-4.84	00:11:06:15							1.94	00:00:16:00	-1.93	00:00:35:00	33.18	01:22:56:00	-9.92	00:05:34:00	0.97	00:00:02:00	1.70	00:00:14:00	3.15	01:21:21:00	5.33	01:22:03:00	14.53	01:22:53:00	26.16	01:22:54:00	-0.97	00:00:36:00	-1.94	00:00:35:00	-2.67	00:01:22:00	-3.88	00:04:18:00	-4.12	00:04:17:00	-5.09	00:04:16:00
MTHBTC	Tier 2	2019-05-13 16:01:10.000 +0000	2019-05-13 16:01:00.000 +0000	10.000	0.00000238	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	-6.72	00:10:46:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	-5.46	00:13:02:24							0.85	00:00:00:00	-5.04	00:01:15:00	36.98	03:01:38:00	-10.92	00:05:33:00	0.85	00:00:00:00	1.69	01:21:43:00	3.37	01:21:39:00	5.05	01:22:19:00	10.09	02:08:32:00	15.97	02:08:51:00	-0.85	00:00:10:00	-1.27	00:00:06:00	-2.53	00:01:01:00	-3.79	00:01:16:00	-4.63	00:01:23:00	-5.05	00:01:15:00
AIONBTC	Tier 1	2019-05-13 16:03:02.000 +0000	2019-05-13 16:03:00.000 +0000	2.000	0.00002580	2019-05-13 16:27:36.000 +0000	2019-05-13 16:27:35.117 +0000	0.883	0.00002720	5.43	00:00:24:35	2019-05-13 16:17:25.000 +0000	2019-05-13 16:17:23.753 +0000	1.247	0.00002750	6.59	00:00:14:23							6.98	00:00:14:00			22.10	02:16:44:00	-5.03	00:05:56:00	1.17	00:00:04:00	1.56	00:00:00:00	3.11	00:00:06:00	5.43	00:00:11:00	11.25	01:09:31:00	15.12	02:01:12:00	-0.78	00:05:14:00	-1.56	00:05:30:00	-2.72	00:05:31:00			-4.27	00:06:00:00	-5.04	00:05:56:00
VIABTC	Tier 1	2019-05-13 16:05:03.000 +0000	2019-05-13 16:05:00.000 +0000	3.000	0.00008330	2019-05-13 23:09:53.000 +0000	2019-05-13 23:09:52.252 +0000	0.748	0.00008700	4.45	00:07:04:52	2019-05-13 23:09:54.000 +0000	2019-05-13 23:09:53.637 +0000	0.363	0.00008560	2.77	00:07:04:53							3.97	00:00:11:00	-0.84	00:01:13:00	23.53	01:05:09:00	-2.76	00:05:33:00	1.09	00:00:42:00	1.93	00:00:06:00	2.89	00:00:08:00	7.57	00:07:05:00	14.89	01:05:05:00	17.29	01:05:06:00	-0.85	00:01:13:00	-2.05	00:01:15:00	-2.77	00:05:33:00
APPCBTC	Tier 1	2019-05-13 16:06:03.000 +0000	2019-05-13 16:06:00.000 +0000	3.000	0.00000793							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	-1.26	00:10:20:10							4.17	00:00:21:00			45.15	03:12:37:00	-5.04	00:08:23:00	0.76	00:00:00:00	1.27	00:00:01:00	2.53	00:00:08:00	5.18	01:02:28:00	10.35	01:21:39:00	17.79	01:21:54:00	-1.14	00:05:10:00	-1.64	00:05:11:00	-3.03	00:05:31:00	-3.54	00:06:47:00	-4.67	00:06:03:00	-5.05	00:08:23:00
ARNBTC	Tier 1	2019-05-13 16:06:10.000 +0000	2019-05-13 16:06:00.000 +0000	10.000	0.00004690	2019-05-13 18:06:27.000 +0000	2019-05-13 18:06:26.392 +0000	0.608	0.00004759	1.48	00:02:00:26	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	-4.13	00:07:54:54							1.71	00:00:16:00	-1.47	00:01:09:00	16.72	02:23:19:00	-7.67	00:05:58:00	0.77	00:00:04:00	1.33	00:00:15:00	3.16	01:21:00:00	6.59	01:21:11:00	10.88	01:21:40:00	15.14	02:10:56:00	-0.79	00:00:03:00	-1.41	00:00:56:00	-2.61	00:05:10:00	-3.57	00:05:22:00	-4.44	00:05:12:00	-5.98	00:05:29:00
GTOBTC	Tier 1	2019-05-13 16:07:01.000 +0000	2019-05-13 16:07:00.000 +0000	1.000	0.00000314	2019-05-13 22:22:31.000 +0000	2019-05-13 22:22:30.882 +0000	0.118	0.00000310	-1.27	00:06:15:30	2019-05-14 03:02:17.000 +0000	2019-05-14 03:02:16.172 +0000	0.828	0.00000315	0.32	00:10:55:16	2019-05-15 13:01:01.000 +0000	2019-05-15 13:00:59.960 +0000	1.040	0.00000321	2.23	01:20:53:59	81.53	07:12:20:00	-3.50	00:05:50:00	25.80	04:12:48:00	-4.77	01:08:08:00	0.96	00:00:02:00	1.28	00:00:01:00	2.87	01:09:34:00	8.92	01:20:53:00	11.47	01:22:54:00	16.25	02:10:12:00	-0.96	00:04:39:00	-1.28	00:04:37:00	-2.55	00:05:09:00	-3.51	00:05:50:00	-4.15	00:10:14:00
QKCBTC	Tier 1	2019-05-13 16:07:03.000 +0000	2019-05-13 16:07:00.000 +0000	3.000	0.00000275	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-2.90	00:07:53:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-2.90	00:09:55:52							1.46	00:00:01:00	-0.36	00:00:01:00	17.10	02:10:41:00	-6.90	00:05:32:00	1.10	00:02:02:00	1.46	00:00:01:00	3.28	00:00:06:00	5.10	01:21:28:00	10.19	02:00:54:00	16.00	02:10:34:00	-1.10	00:00:36:00	-1.46	00:01:05:00	-2.55	00:04:22:00	-4.00	00:05:07:00	-4.73	00:05:10:00	-5.10	00:05:09:00
SYSBTC	Tier 1	2019-05-13 16:07:17.000 +0000	2019-05-13 16:07:00.000 +0000	17.000	0.00000689	2019-05-14 02:18:29.000 +0000	2019-05-14 02:18:28.807 +0000	0.193	0.00000663	-3.77	00:10:11:28	2019-05-14 06:31:45.000 +0000	2019-05-14 06:31:44.491 +0000	0.509	0.00000683	-0.87	00:14:24:44							2.04	00:00:14:00	-0.14	00:00:00:00	41.22	04:11:06:00	-8.85	00:09:16:00	1.02	00:00:06:00	1.31	00:00:07:00	4.50	01:01:42:00	6.54	01:21:20:00	10.16	02:08:46:00	15.83	03:16:54:00	-0.88	00:01:06:00	-1.31	00:01:07:00	-2.62	00:05:04:00	-3.78	00:05:28:00	-4.94	00:05:33:00	-6.10	00:05:32:00
TNBBTC	Tier 1	2019-05-13 16:08:02.000 +0000	2019-05-13 16:08:00.000 +0000	2.000	0.00000057	2019-05-13 18:04:11.000 +0000	2019-05-13 18:04:10.414 +0000	0.586	0.00000058	1.76	00:01:56:10	2019-05-13 18:50:12.000 +0000	2019-05-13 18:50:11.845 +0000	0.155	0.00000058	1.76	00:02:42:11							1.76	00:00:03:00	-1.75	00:00:00:00	38.60	04:21:11:00	-5.26	00:15:29:00			1.76	00:00:03:00	3.51	00:02:42:00	5.27	00:07:07:00	10.53	01:21:24:00	15.79	01:23:09:00			-1.76	00:00:00:00			-3.51	00:00:35:00			-5.27	00:15:29:00
QKCBTC	Tier 1	2019-05-13 16:09:09.000 +0000	2019-05-13 16:09:00.000 +0000	9.000	0.00000279	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-4.30	00:07:51:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-4.30	00:09:53:52							1.80	00:00:04:00	-1.79	00:00:13:00	15.42	02:10:39:00	-8.24	00:05:30:00	1.08	00:00:09:00	1.80	00:00:04:00	2.87	01:21:19:00	6.10	01:21:30:00	10.76	02:09:56:00	15.06	02:10:37:00	-1.08	00:00:15:00	-1.80	00:00:13:00	-2.51	00:00:34:00	-3.95	00:04:20:00	-4.31	00:04:36:00	-5.38	00:05:05:00
QKCBTC	Tier 1	2019-05-13 16:23:01.000 +0000	2019-05-13 16:23:00.000 +0000	1.000	0.00000276	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-3.26	00:07:37:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-3.26	00:09:39:52							0.37	00:00:00:00	-0.72	00:00:06:00	16.67	02:10:25:00	-7.24	00:05:16:00	1.09	00:02:52:00	1.45	01:09:57:00	2.54	01:21:01:00	7.25	01:21:16:00	10.15	02:00:40:00	15.58	02:10:18:00	-1.09	00:00:22:00	-1.45	00:00:20:00	-2.90	00:04:06:00	-3.99	00:04:56:00	-4.35	00:04:51:00	-5.44	00:04:53:00
TNBBTC	Tier 1	2019-05-13 16:29:17.000 +0000	2019-05-13 16:29:00.000 +0000	17.000	0.00000057	2019-05-13 18:04:11.000 +0000	2019-05-13 18:04:10.414 +0000	0.586	0.00000058	1.76	00:01:35:10	2019-05-13 18:50:12.000 +0000	2019-05-13 18:50:11.845 +0000	0.155	0.00000058	1.76	00:02:21:11									-3.50	00:00:14:00	38.60	04:20:50:00	-5.26	00:15:08:00			1.76	00:01:26:00	3.51	00:02:21:00	5.27	00:06:46:00	10.53	01:21:03:00	15.79	01:22:48:00			-1.76	00:00:02:00			-3.51	00:00:14:00			-5.27	00:15:08:00
QKCBTC	Tier 1	2019-05-13 16:30:19.000 +0000	2019-05-13 16:30:00.000 +0000	19.000	0.00000275	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-2.90	00:07:30:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-2.90	00:09:32:52							0.37	00:00:02:00	-0.36	00:00:00:00	17.10	02:10:18:00	-6.90	00:05:09:00	1.10	00:01:39:00	1.46	00:02:45:00	2.55	01:20:31:00	5.10	01:21:05:00	10.19	02:00:31:00	16.00	02:10:11:00	-1.10	00:00:13:00	-1.46	00:00:42:00	-2.55	00:03:59:00	-4.00	00:04:44:00	-4.73	00:04:47:00	-5.10	00:04:46:00
QLCBTC	Tier 1	2019-05-13 16:37:03.000 +0000	2019-05-13 16:37:00.000 +0000	3.000	0.00000411	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	-4.13	00:07:26:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	-4.37	00:10:30:15							0.49	00:00:00:00	-2.18	00:00:46:00	33.82	01:22:20:00	-9.48	00:04:58:00	0.98	01:20:36:00	2.44	01:20:46:00	3.65	01:20:45:00	5.11	01:21:22:00	14.12	01:22:27:00	15.09	01:22:17:00	-1.22	00:00:26:00	-1.46	00:00:38:00	-2.92	00:03:38:00	-3.65	00:03:41:00	-4.63	00:03:40:00	-5.11	00:04:38:00
QKCBTC	Tier 2	2019-05-13 16:38:05.000 +0000	2019-05-13 16:38:00.000 +0000	5.000	0.00000276	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-3.26	00:07:22:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-3.26	00:09:24:52							0.37	00:00:01:00	-0.36	00:00:00:00	16.67	02:10:10:00	-7.24	00:05:01:00	1.09	00:02:37:00	1.45	01:09:42:00	2.54	01:20:46:00	7.25	01:21:01:00	10.15	02:00:25:00	15.58	02:10:03:00	-1.09	00:00:07:00	-1.45	00:00:05:00	-2.90	00:03:51:00	-3.99	00:04:41:00	-4.35	00:04:36:00	-5.44	00:04:38:00
EVXBTC	Tier 1	2019-05-13 16:39:00.000 +0000	2019-05-13 16:39:00.000 +0000	0.000	0.00008448	2019-05-14 01:54:55.000 +0000	2019-05-14 01:54:54.165 +0000	0.835	0.00008320	-1.51	00:09:15:54	2019-05-14 02:06:21.000 +0000	2019-05-14 02:06:20.569 +0000	0.431	0.00008430	-0.21	00:09:27:20							1.27	00:00:17:00	-0.60	00:00:01:00	22.22	01:22:04:00	-5.01	00:08:29:00	1.15	00:00:12:00	1.26	00:00:16:00	2.87	01:01:30:00	5.11	01:01:34:00	10.09	01:20:52:00	16.96	01:22:03:00	-0.90	00:00:33:00	-1.52	00:04:55:00	-2.62	00:04:57:00	-3.65	00:05:03:00	-4.07	00:05:01:00	-5.02	00:08:29:00
QKCBTC	Tier 2	2019-05-13 16:42:02.000 +0000	2019-05-13 16:42:00.000 +0000	2.000	0.00000276	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-3.26	00:07:18:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-3.26	00:09:20:52									-1.44	00:00:01:00	16.67	02:10:06:00	-7.24	00:04:57:00	1.09	00:02:33:00	1.45	01:09:38:00	2.54	01:20:42:00	7.25	01:20:57:00	10.15	02:00:21:00	15.58	02:09:59:00	-1.09	00:00:03:00	-1.45	00:00:01:00	-2.90	00:03:47:00	-3.99	00:04:37:00	-4.35	00:04:32:00	-5.44	00:04:34:00
QKCBTC	Tier 2	2019-05-13 16:43:02.000 +0000	2019-05-13 16:43:00.000 +0000	2.000	0.00000275	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-2.90	00:07:17:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-2.90	00:09:19:52									-1.09	00:00:00:00	17.10	02:10:05:00	-6.90	00:04:56:00	1.10	00:01:26:00	1.46	00:02:32:00	2.55	01:20:18:00	5.10	01:20:52:00	10.19	02:00:18:00	16.00	02:09:58:00	-1.10	00:00:00:00	-1.46	00:00:29:00	-2.55	00:03:46:00	-4.00	00:04:31:00	-4.73	00:04:34:00	-5.10	00:04:33:00
FUNBTC	Tier 1	2019-05-13 16:43:13.000 +0000	2019-05-13 16:43:00.000 +0000	13.000	0.00000071	2019-05-13 18:00:54.000 +0000	2019-05-13 18:00:52.904 +0000	1.096	0.00000072	1.41	00:01:17:52	2019-05-13 18:07:37.000 +0000	2019-05-13 18:06:32.513 +0000	64.487	0.00000072	1.41	00:01:23:32							23.95	03:00:49:00	-1.40	00:00:12:00	23.95	03:00:49:00	-4.22	00:05:28:00			1.41	00:00:00:00	2.82	00:01:24:00	8.46	01:02:49:00	11.27	01:02:58:00	15.50	01:22:17:00			-1.41	00:00:12:00	-2.82	00:04:56:00			-4.23	00:05:28:00
TNBBTC	Tier 1	2019-05-13 16:44:02.000 +0000	2019-05-13 16:44:00.000 +0000	2.000	0.00000056	2019-05-13 18:04:11.000 +0000	2019-05-13 18:04:10.414 +0000	0.586	0.00000058	3.58	00:01:20:10	2019-05-13 18:50:12.000 +0000	2019-05-13 18:50:11.845 +0000	0.155	0.00000058	3.58	00:02:06:11							1.79	00:00:00:00	-1.78	00:00:12:00	41.08	04:20:35:00	-3.57	00:14:53:00			1.79	00:00:00:00	3.58	00:01:11:00	5.36	00:02:06:00	10.72	01:03:15:00	16.08	01:21:03:00			-1.79	00:00:12:00			-3.58	00:14:53:00
GVTBTC	Tier 1	2019-05-13 16:44:04.000 +0000	2019-05-13 16:44:00.000 +0000	4.000	0.00037300	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-3.35	00:09:20:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-2.52	00:09:42:11							0.70	00:00:04:00	-1.74	00:00:14:00	19.98	02:10:50:00	-7.07	00:04:53:00	1.08	00:01:15:00	1.27	00:01:22:00	2.63	01:03:45:00	7.19	01:09:17:00	11.64	01:20:49:00	15.50	01:22:36:00	-1.08	00:00:17:00	-1.75	00:00:14:00	-2.87	00:04:25:00	-3.57	00:04:26:00	-4.37	00:04:24:00	-5.21	00:04:47:00
QKCBTC	Tier 1	2019-05-13 16:44:04.000 +0000	2019-05-13 16:44:00.000 +0000	4.000	0.00000272	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-1.83	00:07:16:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-1.83	00:09:18:52							0.74	00:00:00:00			18.39	02:10:04:00	-5.88	00:04:55:00	1.11	00:00:03:00	1.48	00:00:04:00	2.58	00:02:31:00	5.52	01:20:44:00	10.30	01:22:38:00	15.08	02:09:52:00	-1.11	00:03:46:00	-1.48	00:03:45:00	-2.95	00:04:30:00	-3.68	00:04:33:00	-4.05	00:04:32:00	-5.52	00:04:51:00
QKCBTC	Tier 2	2019-05-13 16:44:04.000 +0000	2019-05-13 16:44:00.000 +0000	4.000	0.00000272	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-1.83	00:07:16:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-1.83	00:09:18:52							1.48	00:00:04:00			18.39	02:10:04:00	-5.88	00:04:55:00	1.11	00:00:03:00	1.48	00:00:04:00	2.58	00:02:31:00	5.52	01:20:44:00	10.30	01:22:38:00	15.08	02:09:52:00	-1.11	00:03:46:00	-1.48	00:03:45:00	-2.95	00:04:30:00	-3.68	00:04:33:00	-4.05	00:04:32:00	-5.52	00:04:51:00
RLCBTC	Tier 1	2019-05-13 16:44:04.000 +0000	2019-05-13 16:44:00.000 +0000	4.000	0.00008760	2019-05-13 18:01:31.000 +0000	2019-05-13 18:01:30.770 +0000	0.230	0.00008920	1.83	00:01:17:30	2019-05-13 18:01:47.000 +0000	2019-05-13 18:01:46.991 +0000	0.009	0.00009010	2.86	00:01:17:46							0.23	00:00:00:00	-1.94	00:00:01:00	28.32	01:23:22:00	-12.10	03:15:08:00	1.03	00:00:51:00	1.37	00:01:00:00	3.89	00:01:18:00	5.14	00:01:17:00	10.05	01:20:20:00	15.30	01:21:20:00	-0.80	00:00:02:00	-1.95	00:00:01:00	-2.97	00:00:17:00	-3.54	00:04:54:00	-4.11	00:04:56:00	-5.03	00:04:57:00
RLCBTC	Tier 1	2019-05-13 16:48:02.000 +0000	2019-05-13 16:48:00.000 +0000	2.000	0.00008690	2019-05-13 18:01:31.000 +0000	2019-05-13 18:01:30.770 +0000	0.230	0.00008920	2.65	00:01:13:30	2019-05-13 18:01:47.000 +0000	2019-05-13 18:01:46.991 +0000	0.009	0.00009010	3.69	00:01:13:46							0.70	00:00:02:00	-0.46	00:00:05:00	29.35	01:23:18:00	-11.39	03:15:04:00	0.93	00:00:45:00	1.27	00:00:46:00	4.72	00:01:14:00	5.99	00:01:13:00	10.82	00:23:39:00	16.23	01:21:16:00	-1.16	00:00:10:00	-2.19	00:00:13:00	-2.77	00:04:50:00	-3.69	00:04:54:00	-4.26	00:04:53:00	-5.18	03:08:55:00
CDTBTC	Tier 1	2019-05-13 16:49:23.000 +0000	2019-05-13 16:49:00.000 +0000	23.000	0.00000101	2019-05-13 18:28:17.000 +0000	2019-05-13 18:28:16.300 +0000	0.700	0.00000103	1.99	00:01:39:16	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	-0.99	00:07:47:20							1.99	00:00:11:00	-0.99	00:00:22:00	28.72	02:10:52:00	-6.93	00:04:27:00	1.00	00:00:00:00	1.99	00:00:11:00	2.98	00:01:39:00	7.93	00:23:14:00	13.87	00:23:11:00	15.85	01:20:58:00	-1.00	00:00:22:00	-1.99	00:00:31:00	-2.98	00:00:26:00	-3.97	00:04:14:00	-4.96	00:04:13:00	-5.95	00:04:12:00
GOBTC	Tier 1	2019-05-13 16:50:03.000 +0000	2019-05-13 16:50:00.000 +0000	3.000	0.00000241	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	-1.65	00:07:11:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	-1.65	00:12:28:33									-2.48	00:00:09:00	31.54	02:02:49:00	-8.29	00:16:32:00	0.83	00:01:20:00	2.08	00:23:47:00	2.91	00:23:48:00	5.40	00:23:54:00	11.62	01:20:31:00	15.77	01:21:33:00	-1.25	00:00:01:00	-2.08	00:00:08:00	-2.91	00:00:31:00	-3.74	00:04:27:00	-4.15	00:04:41:00	-5.81	00:04:48:00
QKCBTC	Tier 2	2019-05-13 16:50:49.000 +0000	2019-05-13 16:50:00.000 +0000	49.000	0.00000274	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-2.55	00:07:10:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-2.55	00:09:12:52											17.52	02:09:58:00	-6.56	00:04:49:00	1.10	00:00:05:00	1.46	00:01:19:00	2.56	01:20:10:00	5.11	01:20:40:00	10.22	02:00:09:00	15.33	02:09:50:00	-1.10	00:00:22:00	-1.46	00:00:25:00	-2.56	00:03:55:00	-3.65	00:04:24:00	-4.75	00:04:26:00	-5.48	00:04:42:00
QKCBTC	Tier 1	2019-05-13 16:50:49.000 +0000	2019-05-13 16:50:00.000 +0000	49.000	0.00000274	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-2.55	00:07:10:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-2.55	00:09:12:52							1.10	00:00:05:00	-0.36	00:00:07:00	17.52	02:09:58:00	-6.56	00:04:49:00	1.10	00:00:05:00	1.46	00:01:19:00	2.56	01:20:10:00	5.11	01:20:40:00	10.22	02:00:09:00	15.33	02:09:50:00	-1.10	00:00:22:00	-1.46	00:00:25:00	-2.56	00:03:55:00	-3.65	00:04:24:00	-4.75	00:04:26:00	-5.48	00:04:42:00
RLCBTC	Tier 1	2019-05-13 16:54:08.000 +0000	2019-05-13 16:54:00.000 +0000	8.000	0.00008670	2019-05-13 18:01:31.000 +0000	2019-05-13 18:01:30.770 +0000	0.230	0.00008920	2.89	00:01:07:30	2019-05-13 18:01:47.000 +0000	2019-05-13 18:01:46.991 +0000	0.009	0.00009010	3.93	00:01:07:46							0.35	00:00:00:00	-1.96	00:00:07:00	29.65	01:23:12:00	-11.18	03:14:58:00	1.16	00:00:39:00	1.50	00:00:40:00	4.96	00:01:08:00	6.23	00:01:07:00	10.15	00:23:32:00	15.11	01:20:28:00	-0.93	00:00:04:00	-1.97	00:00:07:00	-2.54	00:04:44:00	-3.93	00:14:43:00	-4.04	00:04:47:00	-5.89	03:08:52:00
DNTBTC	Tier 1	2019-05-13 16:56:01.000 +0000	2019-05-13 16:56:00.000 +0000	1.000	0.00000185	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-2.16	00:07:04:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-1.62	00:10:04:51							1.63	00:00:00:00	-0.54	00:00:00:00	20.55	02:15:45:00	-7.56	00:15:48:00	1.09	00:00:09:00	1.63	00:00:00:00	2.71	01:20:07:00	5.41	01:20:40:00	10.82	01:21:12:00	16.76	02:03:04:00	-1.09	00:00:26:00	-1.63	00:00:05:00	-2.71	00:00:27:00	-3.79	00:04:34:00	-4.33	00:04:37:00	-5.41	00:04:45:00
TNBBTC	Tier 1	2019-05-13 16:57:25.000 +0000	2019-05-13 16:57:00.000 +0000	25.000	0.00000056	2019-05-13 18:04:11.000 +0000	2019-05-13 18:04:10.414 +0000	0.586	0.00000058	3.58	00:01:07:10	2019-05-13 18:50:12.000 +0000	2019-05-13 18:50:11.845 +0000	0.155	0.00000058	3.58	00:01:53:11									-1.78	00:00:02:00	41.08	04:20:22:00	-3.57	00:14:40:00			1.79	00:00:20:00	3.58	00:00:58:00	5.36	00:01:53:00	10.72	01:03:02:00	16.08	01:20:50:00			-1.79	00:00:02:00			-3.58	00:14:40:00
QKCBTC	Tier 1	2019-05-13 16:58:11.000 +0000	2019-05-13 16:58:00.000 +0000	11.000	0.00000273	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-2.19	00:07:02:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-2.19	00:09:04:52							0.37	00:00:00:00			17.95	02:09:50:00	-6.22	00:04:41:00	1.10	00:00:09:00	1.47	00:00:32:00	2.57	01:09:22:00	5.13	01:20:30:00	10.26	01:22:26:00	15.02	02:09:39:00	-1.10	00:00:17:00	-1.84	00:03:31:00	-3.30	00:04:16:00	-3.67	00:04:20:00	-4.40	00:04:18:00	-5.13	00:04:34:00
QKCBTC	Tier 2	2019-05-13 16:58:11.000 +0000	2019-05-13 16:58:00.000 +0000	11.000	0.00000273	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-2.19	00:07:02:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-2.19	00:09:04:52							0.37	00:00:00:00	-0.36	00:00:01:00	17.95	02:09:50:00	-6.22	00:04:41:00	1.10	00:00:09:00	1.47	00:00:32:00	2.57	01:09:22:00	5.13	01:20:30:00	10.26	01:22:26:00	15.02	02:09:39:00	-1.10	00:00:17:00	-1.84	00:03:31:00	-3.30	00:04:16:00	-3.67	00:04:20:00	-4.40	00:04:18:00	-5.13	00:04:34:00
GVTBTC	Tier 2	2019-05-13 16:58:13.000 +0000	2019-05-13 16:58:00.000 +0000	13.000	0.00037180	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-3.03	00:09:06:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-2.20	00:09:28:11									-1.42	00:00:00:00	20.37	02:10:36:00	-6.77	00:04:39:00	0.76	00:00:36:00	1.40	00:01:01:00	2.51	01:03:21:00	7.54	01:09:03:00	10.28	01:20:34:00	15.87	01:22:22:00	-1.16	00:00:01:00	-1.43	00:00:00:00	-2.56	00:04:11:00	-3.88	00:04:18:00	-4.07	00:04:10:00	-5.36	00:04:38:00
GVTBTC	Tier 1	2019-05-13 16:59:00.000 +0000	2019-05-13 16:59:00.000 +0000	0.000	0.00036840	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-2.14	00:09:05:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-1.30	00:09:27:11							0.44	00:00:00:00	-0.24	00:00:00:00	21.48	02:10:35:00	-5.91	00:04:38:00	0.82	00:00:02:00	1.36	00:00:01:00	2.53	00:01:07:00	8.53	01:09:02:00	11.30	01:20:33:00	16.94	01:22:21:00	-0.87	00:04:06:00	-1.66	00:04:10:00	-3.18	00:04:09:00	-3.89	00:04:33:00	-4.02	00:04:32:00	-5.92	00:04:38:00
GOBTC	Tier 1	2019-05-13 16:59:01.000 +0000	2019-05-13 16:59:00.000 +0000	1.000	0.00000236	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	0.43	00:07:02:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	0.43	00:12:19:33							1.28	00:00:02:00	-0.84	00:00:22:00	34.33	02:02:40:00	-6.35	00:16:23:00	0.85	00:00:03:00	1.28	00:00:02:00	2.55	00:00:42:00	5.09	00:23:39:00	10.60	01:00:04:00	15.26	01:21:11:00	-0.85	00:00:22:00	-1.70	00:04:18:00	-2.97	00:04:37:00	-3.82	00:04:39:00	-4.24	00:04:41:00	-5.51	00:15:38:00
GVTBTC	Tier 2	2019-05-13 16:59:01.000 +0000	2019-05-13 16:59:00.000 +0000	1.000	0.00036840	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-2.14	00:09:05:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-1.30	00:09:27:11							1.36	00:00:01:00	-0.24	00:00:00:00	21.48	02:10:35:00	-5.91	00:04:38:00	0.82	00:00:02:00	1.36	00:00:01:00	2.53	00:01:07:00	8.53	01:09:02:00	11.30	01:20:33:00	16.94	01:22:21:00	-0.87	00:04:06:00	-1.66	00:04:10:00	-3.18	00:04:09:00	-3.89	00:04:33:00	-4.02	00:04:32:00	-5.92	00:04:38:00
QKCBTC	Tier 2	2019-05-13 17:00:02.000 +0000	2019-05-13 17:00:00.000 +0000	2.000	0.00000273	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-2.19	00:07:00:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-2.19	00:09:02:52							0.74	00:00:02:00			17.95	02:09:48:00	-6.22	00:04:39:00	1.10	00:00:07:00	1.47	00:00:30:00	2.57	01:09:20:00	5.13	01:20:28:00	10.26	01:22:24:00	15.02	02:09:37:00	-1.10	00:00:15:00	-1.84	00:03:29:00	-3.30	00:04:14:00	-3.67	00:04:18:00	-4.40	00:04:16:00	-5.13	00:04:32:00
EVXBTC	Tier 2	2019-05-13 17:00:05.000 +0000	2019-05-13 17:00:00.000 +0000	5.000	0.00008489	2019-05-14 01:54:55.000 +0000	2019-05-14 01:54:54.165 +0000	0.835	0.00008320	-1.99	00:08:54:54	2019-05-14 02:06:21.000 +0000	2019-05-14 02:06:20.569 +0000	0.431	0.00008430	-0.69	00:09:06:20							0.36	00:00:08:00	-1.37	00:00:12:00	21.63	01:21:43:00	-5.47	00:08:08:00	1.15	00:00:33:00	1.80	00:00:44:00	3.04	01:01:10:00	6.48	01:20:29:00	10.10	01:21:09:00	16.39	01:21:42:00	-1.16	00:00:11:00	-1.38	00:00:12:00	-3.09	00:04:36:00	-3.63	00:04:39:00	-4.53	00:04:40:00	-5.48	00:08:08:00
SYSBTC	Tier 2	2019-05-13 17:00:16.000 +0000	2019-05-13 17:00:00.000 +0000	16.000	0.00000690	2019-05-14 02:18:29.000 +0000	2019-05-14 02:18:28.807 +0000	0.193	0.00000663	-3.91	00:09:18:28	2019-05-14 06:31:45.000 +0000	2019-05-14 06:31:44.491 +0000	0.509	0.00000683	-1.01	00:13:31:44							0.44	00:00:02:00	-0.72	00:00:08:00	41.02	04:10:13:00	-8.98	00:08:23:00	0.87	00:00:52:00	1.45	00:00:31:00	4.35	01:00:49:00	6.38	01:20:27:00	10.29	02:08:38:00	15.66	03:16:01:00	-0.87	00:00:11:00	-1.45	00:00:14:00	-2.76	00:04:11:00	-3.63	00:04:33:00	-4.93	00:04:41:00	-6.24	00:04:39:00
DNTBTC	Tier 1	2019-05-13 17:00:36.000 +0000	2019-05-13 17:00:00.000 +0000	36.000	0.00000185	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-2.16	00:07:00:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-1.62	00:10:00:51							1.09	00:00:05:00	-1.62	00:00:01:00	20.55	02:15:41:00	-7.56	00:15:44:00	1.09	00:00:05:00	1.63	01:20:00:00	2.71	01:20:03:00	5.41	01:20:36:00	10.82	01:21:08:00	16.76	02:03:00:00	-1.09	00:00:22:00	-1.63	00:00:01:00	-2.71	00:00:23:00	-3.79	00:04:30:00	-4.33	00:04:33:00	-5.41	00:04:41:00
TNBBTC	Tier 1	2019-05-13 17:01:01.000 +0000	2019-05-13 17:01:00.000 +0000	1.000	0.00000056	2019-05-13 18:04:11.000 +0000	2019-05-13 18:04:10.414 +0000	0.586	0.00000058	3.58	00:01:03:10	2019-05-13 18:50:12.000 +0000	2019-05-13 18:50:11.845 +0000	0.155	0.00000058	3.58	00:01:49:11									-1.78	00:00:05:00	41.08	04:20:18:00	-3.57	00:14:36:00			1.79	00:00:16:00	3.58	00:00:54:00	5.36	00:01:49:00	10.72	01:02:58:00	16.08	01:20:46:00			-1.79	00:00:05:00			-3.58	00:14:36:00
RLCBTC	Tier 1	2019-05-13 17:02:28.000 +0000	2019-05-13 17:02:00.000 +0000	28.000	0.00008560	2019-05-13 18:01:31.000 +0000	2019-05-13 18:01:30.770 +0000	0.230	0.00008920	4.21	00:00:59:30	2019-05-13 18:01:47.000 +0000	2019-05-13 18:01:46.991 +0000	0.009	0.00009010	5.26	00:00:59:46							1.52	00:00:06:00	-0.58	00:00:13:00	31.31	01:23:04:00	-10.04	03:14:50:00	0.82	00:00:02:00	1.29	00:00:00:00	2.81	00:00:32:00	7.60	00:00:59:00	11.57	00:23:24:00	15.78	01:20:17:00	-0.94	00:04:31:00	-1.29	00:04:36:00	-2.81	00:04:39:00	-3.51	00:14:57:00	-4.68	03:08:44:00	-5.26	03:09:33:00
QKCBTC	Tier 1	2019-05-13 17:06:38.000 +0000	2019-05-13 17:06:00.000 +0000	38.000	0.00000273	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-2.19	00:06:54:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-2.19	00:08:56:52							0.37	00:00:00:00			17.95	02:09:42:00	-6.22	00:04:33:00	1.10	00:00:01:00	1.47	00:00:24:00	2.57	01:09:14:00	5.13	01:20:22:00	10.26	01:22:18:00	15.02	02:09:31:00	-1.10	00:00:09:00	-1.84	00:03:23:00	-3.30	00:04:08:00	-3.67	00:04:12:00	-4.40	00:04:10:00	-5.13	00:04:26:00
QKCBTC	Tier 2	2019-05-13 17:06:38.000 +0000	2019-05-13 17:06:00.000 +0000	38.000	0.00000273	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-2.19	00:06:54:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-2.19	00:08:56:52							1.10	00:00:01:00	-0.36	00:00:04:00	17.95	02:09:42:00	-6.22	00:04:33:00	1.10	00:00:01:00	1.47	00:00:24:00	2.57	01:09:14:00	5.13	01:20:22:00	10.26	01:22:18:00	15.02	02:09:31:00	-1.10	00:00:09:00	-1.84	00:03:23:00	-3.30	00:04:08:00	-3.67	00:04:12:00	-4.40	00:04:10:00	-5.13	00:04:26:00
GVTBTC	Tier 2	2019-05-13 17:07:46.000 +0000	2019-05-13 17:07:00.000 +0000	46.000	0.00037250	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-3.22	00:08:57:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-2.38	00:09:19:11									-0.51	00:00:02:00	20.14	02:10:27:00	-6.95	00:04:30:00	1.21	00:00:52:00	1.40	00:00:59:00	2.56	01:03:14:00	7.33	01:08:54:00	10.07	01:20:25:00	15.66	01:22:13:00	-0.86	00:00:17:00	-1.35	00:00:14:00	-2.74	00:04:02:00	-3.58	00:04:10:00	-4.25	00:04:01:00	-5.08	00:04:24:00
TNBBTC	Tier 1	2019-05-13 17:08:00.000 +0000	2019-05-13 17:08:00.000 +0000	0.000	0.00000056	2019-05-13 18:04:11.000 +0000	2019-05-13 18:04:10.414 +0000	0.586	0.00000058	3.58	00:00:56:10	2019-05-13 18:50:12.000 +0000	2019-05-13 18:50:11.845 +0000	0.155	0.00000058	3.58	00:01:42:11									-1.78	00:00:01:00	41.08	04:20:11:00	-3.57	00:14:29:00			1.79	00:00:09:00	3.58	00:00:47:00	5.36	00:01:42:00	10.72	01:02:51:00	16.08	01:20:39:00			-1.79	00:00:01:00			-3.58	00:14:29:00
BRDBTC	Tier 1	2019-05-13 17:08:09.000 +0000	2019-05-13 17:08:00.000 +0000	9.000	0.00006046	2019-05-14 02:13:06.000 +0000	2019-05-14 02:13:04.795 +0000	1.205	0.00005966	-1.32	00:09:05:04	2019-05-14 03:08:04.000 +0000	2019-05-14 03:08:03.787 +0000	0.213	0.00006065	0.32	00:10:00:03							0.37	00:00:06:00	-0.76	00:00:07:00	10.72	01:22:55:00	-1.75	00:07:41:00	1.11	00:00:20:00	1.91	00:00:21:00	2.68	00:00:26:00	5.63	01:20:25:00	10.72	01:22:55:00			-0.77	00:00:07:00	-1.74	00:06:39:00
NCASHBTC	Tier 1	2019-05-13 17:08:30.000 +0000	2019-05-13 17:08:00.000 +0000	30.000	0.00000024	2019-05-13 18:00:34.000 +0000	2019-05-13 18:00:16.759 +0000	17.241	0.00000024	0.01	00:00:52:16	2019-05-13 18:00:37.000 +0000	2019-05-13 18:00:16.759 +0000	20.241	0.00000024	0.01	00:00:52:16							4.17	00:00:01:00			25.01	02:03:58:00	-8.33	00:05:25:00					4.17	00:00:01:00	8.34	01:03:02:00	12.51	01:03:03:00	16.67	02:00:13:00									-4.17	00:04:18:00	-8.34	00:05:25:00
GVTBTC	Tier 2	2019-05-13 17:09:18.000 +0000	2019-05-13 17:09:00.000 +0000	18.000	0.00037230	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-3.16	00:08:55:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-2.33	00:09:17:11							0.03	00:00:01:00	-0.48	00:00:01:00	20.20	02:10:25:00	-6.90	00:04:28:00	1.24	00:00:51:00	1.27	00:00:50:00	2.61	01:03:12:00	7.39	01:08:52:00	10.13	01:20:23:00	15.72	01:22:11:00	-1.21	00:00:13:00	-1.29	00:00:12:00	-2.69	00:04:00:00	-3.52	00:04:08:00	-4.20	00:03:59:00	-5.03	00:04:22:00
SYSBTC	Tier 2	2019-05-13 17:09:51.000 +0000	2019-05-13 17:09:00.000 +0000	51.000	0.00000685	2019-05-14 02:18:29.000 +0000	2019-05-14 02:18:28.807 +0000	0.193	0.00000663	-3.21	00:09:09:28	2019-05-14 06:31:45.000 +0000	2019-05-14 06:31:44.491 +0000	0.509	0.00000683	-0.29	00:13:22:44							0.44	00:00:00:00			42.05	04:10:04:00	-8.32	00:08:14:00	1.17	00:00:24:00	2.19	00:00:22:00	2.63	00:00:57:00	5.11	01:00:40:00	10.08	02:07:34:00	15.48	03:15:49:00	-1.17	00:04:11:00	-1.46	00:03:51:00	-2.63	00:04:23:00	-3.80	00:04:38:00	-4.38	00:04:31:00	-5.55	00:04:30:00
SYSBTC	Tier 1	2019-05-13 17:09:51.000 +0000	2019-05-13 17:09:00.000 +0000	51.000	0.00000685	2019-05-14 02:18:29.000 +0000	2019-05-14 02:18:28.807 +0000	0.193	0.00000663	-3.21	00:09:09:28	2019-05-14 06:31:45.000 +0000	2019-05-14 06:31:44.491 +0000	0.509	0.00000683	-0.29	00:13:22:44							0.59	00:00:01:00	-0.14	00:00:02:00	42.05	04:10:04:00	-8.32	00:08:14:00	1.17	00:00:24:00	2.19	00:00:22:00	2.63	00:00:57:00	5.11	01:00:40:00	10.08	02:07:34:00	15.48	03:15:49:00	-1.17	00:04:11:00	-1.46	00:03:51:00	-2.63	00:04:23:00	-3.80	00:04:38:00	-4.38	00:04:31:00	-5.55	00:04:30:00
QKCBTC	Tier 2	2019-05-13 17:10:01.000 +0000	2019-05-13 17:10:00.000 +0000	1.000	0.00000272	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-1.83	00:06:50:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-1.83	00:08:52:52							0.37	00:00:00:00			18.39	02:09:38:00	-5.88	00:04:29:00	1.11	00:00:31:00	1.48	00:00:15:00	2.58	00:02:05:00	5.52	01:20:18:00	10.30	01:22:12:00	15.08	02:09:26:00	-1.11	00:03:20:00	-1.48	00:03:19:00	-2.95	00:04:04:00	-3.68	00:04:07:00	-4.05	00:04:06:00	-5.52	00:04:25:00
GVTBTC	Tier 2	2019-05-13 17:10:02.000 +0000	2019-05-13 17:10:00.000 +0000	2.000	0.00037090	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-2.80	00:08:54:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-1.96	00:09:16:11							0.52	00:00:01:00	-0.10	00:00:00:00	20.66	02:10:24:00	-6.55	00:04:27:00	0.92	00:00:23:00	1.65	00:00:49:00	2.76	01:03:09:00	7.80	01:08:51:00	10.55	01:20:22:00	16.15	01:22:10:00	-0.92	00:00:11:00	-1.54	00:03:55:00	-3.02	00:04:00:00	-3.83	00:03:58:00	-4.67	00:04:21:00	-5.13	00:04:26:00
QKCBTC	Tier 1	2019-05-13 17:10:01.000 +0000	2019-05-13 17:10:00.000 +0000	1.000	0.00000272	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-1.83	00:06:50:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-1.83	00:08:52:52							0.74	00:00:01:00	-0.36	00:00:02:00	18.39	02:09:38:00	-5.88	00:04:29:00	1.11	00:00:31:00	1.48	00:00:15:00	2.58	00:02:05:00	5.52	01:20:18:00	10.30	01:22:12:00	15.08	02:09:26:00	-1.11	00:03:20:00	-1.48	00:03:19:00	-2.95	00:04:04:00	-3.68	00:04:07:00	-4.05	00:04:06:00	-5.52	00:04:25:00
TNBBTC	Tier 1	2019-05-13 17:11:00.000 +0000	2019-05-13 17:11:00.000 +0000	0.000	0.00000056	2019-05-13 18:04:11.000 +0000	2019-05-13 18:04:10.414 +0000	0.586	0.00000058	3.58	00:00:53:10	2019-05-13 18:50:12.000 +0000	2019-05-13 18:50:11.845 +0000	0.155	0.00000058	3.58	00:01:39:11							1.79	00:00:06:00	-1.78	00:00:04:00	41.08	04:20:08:00	-3.57	00:14:26:00			1.79	00:00:06:00	3.58	00:00:44:00	5.36	00:01:39:00	10.72	01:02:48:00	16.08	01:20:36:00			-1.79	00:00:04:00			-3.58	00:14:26:00
RENBTC	Tier 1	2019-05-13 17:11:01.000 +0000	2019-05-13 17:11:00.000 +0000	1.000	0.00000321	2019-05-13 18:53:02.000 +0000	2019-05-13 18:53:01.752 +0000	0.248	0.00000348	8.42	00:01:42:01	2019-05-13 18:53:02.000 +0000	2019-05-13 18:53:01.752 +0000	0.248	0.00000348	8.42	00:01:42:01							2.81	00:00:03:00			28.04	02:05:10:00	-3.73	00:04:35:00	1.25	00:01:09:00	1.56	00:00:00:00	2.81	00:00:03:00	8.42	00:01:42:00	11.53	00:11:59:00	15.58	01:21:50:00	-1.25	00:03:38:00	-1.87	00:03:37:00	-3.43	00:04:15:00	-3.74	00:04:35:00
GVTBTC	Tier 2	2019-05-13 17:11:04.000 +0000	2019-05-13 17:11:00.000 +0000	4.000	0.00037110	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-2.85	00:08:53:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-2.02	00:09:15:11							0.54	00:00:02:00	-0.13	00:00:00:00	20.59	02:10:23:00	-6.60	00:04:26:00	0.87	00:00:22:00	1.59	00:00:48:00	2.70	01:03:08:00	7.74	01:08:50:00	10.49	01:20:21:00	16.09	01:22:09:00	-0.98	00:00:10:00	-1.59	00:03:54:00	-3.08	00:03:59:00	-3.89	00:03:57:00	-4.72	00:04:20:00	-5.18	00:04:25:00
KMDBTC	Tier 2	2019-05-13 17:11:16.000 +0000	2019-05-13 17:11:00.000 +0000	16.000	0.00014330	2019-05-13 22:13:42.000 +0000	2019-05-13 22:13:41.480 +0000	0.520	0.00013960	-2.58	00:05:02:41	2019-05-14 03:01:46.000 +0000	2019-05-14 03:01:45.381 +0000	0.619	0.00014250	-0.55	00:09:50:45							0.63	00:00:03:00	-1.04	00:00:06:00	15.85	04:04:49:00	-3.90	00:04:54:00	1.05	00:00:07:00	1.82	00:01:11:00	4.12	00:13:18:00	5.45	00:13:21:00	11.31	01:22:19:00	15.01	04:02:18:00	-1.05	00:00:06:00	-1.26	00:04:08:00	-3.28	00:04:22:00	-3.56	00:04:24:00
EVXBTC	Tier 1	2019-05-13 17:12:02.000 +0000	2019-05-13 17:12:00.000 +0000	2.000	0.00008407	2019-05-14 01:54:55.000 +0000	2019-05-14 01:54:54.165 +0000	0.835	0.00008320	-1.03	00:08:42:54	2019-05-14 02:06:21.000 +0000	2019-05-14 02:06:20.569 +0000	0.431	0.00008430	0.28	00:08:54:20							0.21	00:00:02:00	-0.41	00:00:00:00	22.82	01:21:31:00	-4.55	00:07:56:00	1.19	00:00:20:00	2.13	00:00:21:00	2.79	00:00:32:00	5.62	01:01:01:00	10.63	01:20:19:00	17.53	01:21:30:00	-1.04	00:04:22:00	-1.46	00:04:23:00	-2.69	00:04:27:00	-3.60	00:04:28:00	-4.56	00:07:56:00
CDTBTC	Tier 1	2019-05-13 17:12:06.000 +0000	2019-05-13 17:12:00.000 +0000	6.000	0.00000100	2019-05-13 18:28:17.000 +0000	2019-05-13 18:28:16.300 +0000	0.700	0.00000103	3.01	00:01:16:16	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	0.01	00:07:24:20							2.01	00:00:01:00	-2.00	00:00:03:00	30.01	02:10:29:00	-5.99	00:04:04:00	1.01	00:00:00:00	2.01	00:00:01:00	3.01	00:00:22:00	9.00	00:22:51:00	14.01	00:22:50:00	15.01	00:22:48:00	-1.00	00:00:08:00	-2.01	00:00:03:00	-3.00	00:03:51:00			-5.00	00:03:49:00	-6.00	00:04:04:00
SYSBTC	Tier 1	2019-05-13 17:12:37.000 +0000	2019-05-13 17:12:00.000 +0000	37.000	0.00000685	2019-05-14 02:18:29.000 +0000	2019-05-14 02:18:28.807 +0000	0.193	0.00000663	-3.21	00:09:06:28	2019-05-14 06:31:45.000 +0000	2019-05-14 06:31:44.491 +0000	0.509	0.00000683	-0.29	00:13:19:44									-0.14	00:00:00:00	42.05	04:10:01:00	-8.32	00:08:11:00	1.17	00:00:21:00	2.19	00:00:19:00	2.63	00:00:54:00	5.11	01:00:37:00	10.08	02:07:31:00	15.48	03:15:46:00	-1.17	00:04:08:00	-1.46	00:03:48:00	-2.63	00:04:20:00	-3.80	00:04:35:00	-4.38	00:04:28:00	-5.55	00:04:27:00
SYSBTC	Tier 2	2019-05-13 17:12:37.000 +0000	2019-05-13 17:12:00.000 +0000	37.000	0.00000685	2019-05-14 02:18:29.000 +0000	2019-05-14 02:18:28.807 +0000	0.193	0.00000663	-3.21	00:09:06:28	2019-05-14 06:31:45.000 +0000	2019-05-14 06:31:44.491 +0000	0.509	0.00000683	-0.29	00:13:19:44							0.30	00:00:03:00	-0.72	00:00:02:00	42.05	04:10:01:00	-8.32	00:08:11:00	1.17	00:00:21:00	2.19	00:00:19:00	2.63	00:00:54:00	5.11	01:00:37:00	10.08	02:07:31:00	15.48	03:15:46:00	-1.17	00:04:08:00	-1.46	00:03:48:00	-2.63	00:04:20:00	-3.80	00:04:35:00	-4.38	00:04:28:00	-5.55	00:04:27:00
QKCBTC	Tier 1	2019-05-13 17:13:02.000 +0000	2019-05-13 17:13:00.000 +0000	2.000	0.00000272	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-1.83	00:06:47:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-1.83	00:08:49:52							0.37	00:00:01:00	-0.73	00:00:02:00	18.39	02:09:35:00	-5.88	00:04:26:00	1.11	00:00:28:00	1.48	00:00:12:00	2.58	00:02:02:00	5.52	01:20:15:00	10.30	01:22:09:00	15.08	02:09:23:00	-1.11	00:03:17:00	-1.48	00:03:16:00	-2.95	00:04:01:00	-3.68	00:04:04:00	-4.05	00:04:03:00	-5.52	00:04:22:00
DNTBTC	Tier 2	2019-05-13 17:14:01.000 +0000	2019-05-13 17:14:00.000 +0000	1.000	0.00000185	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-2.16	00:06:46:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-1.62	00:09:46:51							1.09	00:00:09:00	-2.70	00:00:09:00	20.55	02:15:27:00	-7.56	00:15:30:00	1.09	00:00:09:00	1.63	01:19:46:00	2.71	01:19:49:00	5.41	01:20:22:00	10.82	01:20:54:00	16.76	02:02:46:00	-1.09	00:00:08:00	-2.17	00:00:30:00	-2.71	00:00:09:00	-3.79	00:04:16:00	-4.33	00:04:19:00	-5.41	00:04:27:00
GVTBTC	Tier 2	2019-05-13 17:14:58.000 +0000	2019-05-13 17:14:00.000 +0000	58.000	0.00037200	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-3.09	00:08:50:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-2.25	00:09:12:11							0.19	00:00:01:00	-0.53	00:00:02:00	20.30	02:10:20:00	-6.82	00:04:23:00	0.76	00:00:44:00	1.35	00:00:45:00	2.69	01:03:07:00	7.48	01:08:47:00	10.22	01:20:18:00	15.81	01:22:06:00	-1.21	00:00:07:00	-1.43	00:03:37:00	-2.61	00:03:55:00	-3.93	00:04:02:00	-4.12	00:03:54:00	-5.41	00:04:22:00
RLCBTC	Tier 1	2019-05-13 17:15:04.000 +0000	2019-05-13 17:15:00.000 +0000	4.000	0.00008560	2019-05-13 18:01:31.000 +0000	2019-05-13 18:01:30.770 +0000	0.230	0.00008920	4.21	00:00:46:30	2019-05-13 18:01:47.000 +0000	2019-05-13 18:01:46.991 +0000	0.009	0.00009010	5.26	00:00:46:46							0.59	00:00:04:00	-0.70	00:00:07:00	31.31	01:22:51:00	-10.04	03:14:37:00	1.17	00:03:57:00	1.41	00:00:14:00	2.81	00:00:19:00	7.60	00:00:46:00	11.57	00:23:11:00	15.78	01:20:04:00	-0.94	00:04:18:00	-1.29	00:04:23:00	-2.81	00:04:26:00	-3.51	00:14:44:00	-4.68	03:08:31:00	-5.26	03:09:20:00
QSPBTC	Tier 1	2019-05-13 17:15:06.000 +0000	2019-05-13 17:15:00.000 +0000	6.000	0.00000273							2019-05-14 03:02:05.000 +0000	2019-05-14 03:02:04.588 +0000	0.412	0.00000269	-1.46	00:09:47:04	2019-05-15 23:24:45.000 +0000	2019-05-15 23:24:44.843 +0000	0.157	0.00000300	9.90	02:06:09:44	61.91	09:05:42:00	-7.69	00:19:46:00	30.41	04:22:54:00	-7.69	00:19:46:00	1.10	00:00:40:00	1.84	00:00:34:00	2.57	00:00:44:00	6.96	01:20:11:00	10.26	01:22:10:00	15.39	04:22:48:00	-1.10	00:05:24:00	-1.84	00:05:36:00	-2.94	00:05:38:00	-3.67	00:05:43:00	-4.03	00:13:56:00	-5.13	00:14:20:00
EVXBTC	Tier 2	2019-05-13 17:15:07.000 +0000	2019-05-13 17:15:00.000 +0000	7.000	0.00008423	2019-05-14 01:54:55.000 +0000	2019-05-14 01:54:54.165 +0000	0.835	0.00008320	-1.22	00:08:39:54	2019-05-14 02:06:21.000 +0000	2019-05-14 02:06:20.569 +0000	0.431	0.00008430	0.09	00:08:51:20							0.02	00:00:00:00	-0.60	00:00:00:00	22.59	01:21:28:00	-4.73	00:07:53:00	1.00	00:00:17:00	1.94	00:00:18:00	2.59	00:00:29:00	5.42	01:00:58:00	10.42	01:20:16:00	17.30	01:21:27:00	-0.87	00:04:18:00	-1.64	00:04:20:00	-2.88	00:04:24:00	-3.78	00:04:25:00	-4.74	00:07:53:00
EVXBTC	Tier 1	2019-05-13 17:15:07.000 +0000	2019-05-13 17:15:00.000 +0000	7.000	0.00008423	2019-05-14 01:54:55.000 +0000	2019-05-14 01:54:54.165 +0000	0.835	0.00008320	-1.22	00:08:39:54	2019-05-14 02:06:21.000 +0000	2019-05-14 02:06:20.569 +0000	0.431	0.00008430	0.09	00:08:51:20							0.06	00:00:03:00	-0.60	00:00:00:00	22.59	01:21:28:00	-4.73	00:07:53:00	1.00	00:00:17:00	1.94	00:00:18:00	2.59	00:00:29:00	5.42	01:00:58:00	10.42	01:20:16:00	17.30	01:21:27:00	-0.87	00:04:18:00	-1.64	00:04:20:00	-2.88	00:04:24:00	-3.78	00:04:25:00	-4.74	00:07:53:00
BRDBTC	Tier 2	2019-05-13 17:15:32.000 +0000	2019-05-13 17:15:00.000 +0000	32.000	0.00006063	2019-05-14 02:13:06.000 +0000	2019-05-14 02:13:04.795 +0000	1.205	0.00005966	-1.59	00:08:58:04	2019-05-14 03:08:04.000 +0000	2019-05-14 03:08:03.787 +0000	0.213	0.00006065	0.04	00:09:53:03									-1.03	00:00:00:00	10.41	01:22:48:00	-2.02	00:07:34:00	0.83	00:00:13:00	1.62	00:00:14:00	2.92	00:00:21:00	5.33	01:20:18:00	10.41	01:22:48:00			-1.04	00:00:00:00	-2.02	00:06:32:00
BRDBTC	Tier 1	2019-05-13 17:15:32.000 +0000	2019-05-13 17:15:00.000 +0000	32.000	0.00006063	2019-05-14 02:13:06.000 +0000	2019-05-14 02:13:04.795 +0000	1.205	0.00005966	-1.59	00:08:58:04	2019-05-14 03:08:04.000 +0000	2019-05-14 03:08:03.787 +0000	0.213	0.00006065	0.04	00:09:53:03									-1.03	00:00:00:00	10.41	01:22:48:00	-2.02	00:07:34:00	0.83	00:00:13:00	1.62	00:00:14:00	2.92	00:00:21:00	5.33	01:20:18:00	10.41	01:22:48:00			-1.04	00:00:00:00	-2.02	00:06:32:00
CDTBTC	Tier 1	2019-05-13 17:16:04.000 +0000	2019-05-13 17:16:00.000 +0000	4.000	0.00000098	2019-05-13 18:28:17.000 +0000	2019-05-13 18:28:16.300 +0000	0.700	0.00000103	5.11	00:01:12:16	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	2.05	00:07:20:20							2.05	00:00:00:00			32.66	02:10:25:00	-4.08	00:04:00:00	1.03	00:00:05:00	2.05	00:00:00:00	4.09	00:00:12:00	5.11	00:00:18:00	11.23	00:22:47:00	17.35	00:22:44:00	-1.03	00:03:47:00	-2.05	00:03:46:00	-3.07	00:03:45:00			-4.09	00:04:00:00
QKCBTC	Tier 2	2019-05-13 17:16:06.000 +0000	2019-05-13 17:16:00.000 +0000	6.000	0.00000271	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-1.47	00:06:44:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-1.47	00:08:46:52							2.22	00:00:14:00			18.82	02:09:32:00	-5.53	00:04:23:00	1.11	00:00:07:00	1.85	00:00:09:00	2.59	00:00:53:00	5.91	01:20:12:00	10.34	01:22:04:00	15.13	02:09:01:00	-1.11	00:03:13:00	-1.48	00:03:29:00	-2.59	00:03:58:00	-3.70	00:04:00:00	-4.43	00:04:16:00	-5.17	00:04:19:00
ARNBTC	Tier 2	2019-05-13 17:16:08.000 +0000	2019-05-13 17:16:00.000 +0000	8.000	0.00004635	2019-05-13 18:06:27.000 +0000	2019-05-13 18:06:26.392 +0000	0.608	0.00004759	2.68	00:00:50:26	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	-2.99	00:06:44:54							0.29	00:00:03:00	-0.49	00:00:03:00	18.11	02:22:09:00	-6.58	00:04:48:00	0.80	00:00:11:00	1.47	00:00:35:00	2.68	00:00:50:00	5.01	01:19:59:00	10.04	01:20:02:00	15.43	01:22:23:00	-0.89	00:03:34:00	-1.45	00:04:00:00	-3.31	00:04:02:00	-3.59	00:04:14:00	-4.86	00:04:19:00	-6.11	00:04:23:00
BRDBTC	Tier 2	2019-05-13 17:16:20.000 +0000	2019-05-13 17:16:00.000 +0000	20.000	0.00006036	2019-05-14 02:13:06.000 +0000	2019-05-14 02:13:04.795 +0000	1.205	0.00005966	-1.15	00:08:57:04	2019-05-14 03:08:04.000 +0000	2019-05-14 03:08:03.787 +0000	0.213	0.00006065	0.49	00:09:52:03	2019-06-17 14:59:35.000 +0000	2019-06-17 14:59:34.998 +0000	0.002	0.00005206	-13.75	34:21:43:34	14.14	07:12:41:00	-1.59	00:07:33:00	10.91	01:22:47:00	-1.59	00:07:33:00	0.97	00:02:07:00	1.28	00:00:12:00	2.56	00:00:17:00	5.06	01:20:15:00	10.91	01:22:47:00			-0.98	00:06:39:00	-1.58	00:06:31:00
PHXBTC	Tier 1	2019-05-13 17:16:36.000 +0000	2019-05-13 17:16:00.000 +0000	36.000	0.00000147	2019-05-13 18:07:11.000 +0000	2019-05-13 18:07:10.339 +0000	0.661	0.00000151	2.73	00:00:51:10	2019-05-14 02:05:47.000 +0000	2019-05-14 02:05:45.785 +0000	1.215	0.00000145	-1.36	00:08:49:45									-1.36	00:00:01:00	20.41	02:10:32:00	-4.76	00:04:54:00			1.37	00:00:14:00	2.73	00:00:51:00	5.45	01:03:04:00	10.21	01:20:13:00	15.65	01:22:08:00			-1.37	00:00:01:00	-2.73	00:03:31:00			-4.09	00:04:11:00
GVTBTC	Tier 2	2019-05-13 17:16:40.000 +0000	2019-05-13 17:16:00.000 +0000	40.000	0.00037060	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-2.72	00:08:48:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-1.88	00:09:10:11							0.52	00:00:01:00	-0.16	00:00:00:00	20.76	02:10:18:00	-6.47	00:04:21:00	1.00	00:00:17:00	1.73	00:00:43:00	2.51	01:02:59:00	7.88	01:08:45:00	10.64	01:20:16:00	16.25	01:22:04:00	-0.84	00:00:05:00	-1.46	00:03:49:00	-2.95	00:03:54:00	-3.76	00:03:52:00	-4.59	00:04:15:00	-5.05	00:04:20:00
TNBBTC	Tier 1	2019-05-13 17:17:00.000 +0000	2019-05-13 17:17:00.000 +0000	0.000	0.00000056	2019-05-13 18:04:11.000 +0000	2019-05-13 18:04:10.414 +0000	0.586	0.00000058	3.58	00:00:47:10	2019-05-13 18:50:12.000 +0000	2019-05-13 18:50:11.845 +0000	0.155	0.00000058	3.58	00:01:33:11							1.79	00:00:00:00	-1.78	00:00:08:00	41.08	04:20:02:00	-3.57	00:14:20:00			1.79	00:00:00:00	3.58	00:00:38:00	5.36	00:01:33:00	10.72	01:02:42:00	16.08	01:20:30:00			-1.79	00:00:08:00			-3.58	00:14:20:00
GVTBTC	Tier 2	2019-05-13 17:17:01.000 +0000	2019-05-13 17:17:00.000 +0000	1.000	0.00037100	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-2.83	00:08:47:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-1.99	00:09:09:11							0.41	00:00:00:00	-0.94	00:00:04:00	20.62	02:10:17:00	-6.57	00:04:20:00	0.89	00:00:16:00	1.62	00:00:42:00	2.73	01:03:02:00	7.77	01:08:44:00	10.52	01:20:15:00	16.12	01:22:03:00	-0.95	00:00:04:00	-1.57	00:03:48:00	-3.05	00:03:53:00	-3.86	00:03:51:00	-4.70	00:04:14:00	-5.15	00:04:19:00
KMDBTC	Tier 2	2019-05-13 17:17:09.000 +0000	2019-05-13 17:17:00.000 +0000	9.000	0.00014310	2019-05-13 22:13:42.000 +0000	2019-05-13 22:13:41.480 +0000	0.520	0.00013960	-2.44	00:04:56:41	2019-05-14 03:01:46.000 +0000	2019-05-14 03:01:45.381 +0000	0.619	0.00014250	-0.41	00:09:44:45							1.19	00:00:01:00	-0.90	00:00:00:00	16.01	04:04:43:00	-3.77	00:04:48:00	1.19	00:00:01:00	1.26	00:00:14:00	4.27	00:13:12:00	5.60	00:13:15:00	10.14	01:21:48:00	15.03	04:02:07:00	-0.91	00:00:00:00	-1.33	00:04:09:00	-3.15	00:04:16:00	-3.57	00:04:21:00
SYSBTC	Tier 2	2019-05-13 17:17:15.000 +0000	2019-05-13 17:17:00.000 +0000	15.000	0.00000683	2019-05-14 02:18:29.000 +0000	2019-05-14 02:18:28.807 +0000	0.193	0.00000663	-2.92	00:09:01:28	2019-05-14 06:31:45.000 +0000	2019-05-14 06:31:44.491 +0000	0.509	0.00000683	0.01	00:13:14:44											42.46	04:09:56:00	-8.05	00:08:06:00	0.88	00:00:12:00	2.49	00:00:14:00	2.64	00:00:48:00	5.42	01:00:32:00	10.11	02:07:24:00	15.09	03:15:40:00	-1.18	00:03:43:00	-1.76	00:03:54:00	-2.64	00:04:16:00	-3.96	00:04:24:00	-4.10	00:04:23:00	-5.28	00:04:22:00
SYSBTC	Tier 1	2019-05-13 17:17:15.000 +0000	2019-05-13 17:17:00.000 +0000	15.000	0.00000683	2019-05-14 02:18:29.000 +0000	2019-05-14 02:18:28.807 +0000	0.193	0.00000663	-2.92	00:09:01:28	2019-05-14 06:31:45.000 +0000	2019-05-14 06:31:44.491 +0000	0.509	0.00000683	0.01	00:13:14:44							0.44	00:00:01:00			42.46	04:09:56:00	-8.05	00:08:06:00	0.88	00:00:12:00	2.49	00:00:14:00	2.64	00:00:48:00	5.42	01:00:32:00	10.11	02:07:24:00	15.09	03:15:40:00	-1.18	00:03:43:00	-1.76	00:03:54:00	-2.64	00:04:16:00	-3.96	00:04:24:00	-4.10	00:04:23:00	-5.28	00:04:22:00
MTHBTC	Tier 1	2019-05-13 17:17:18.000 +0000	2019-05-13 17:17:00.000 +0000	18.000	0.00000229	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	-3.05	00:09:30:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	-1.74	00:11:46:24							0.44	00:00:00:00	-0.87	00:00:07:00	42.36	03:00:22:00	-7.42	00:04:17:00	0.88	00:00:16:00	1.32	00:00:18:00	3.06	00:01:22:00	7.43	01:20:23:00	10.92	01:21:04:00	16.16	02:07:18:00	-0.88	00:00:07:00	-1.32	00:04:00:00	-2.63	00:03:59:00	-3.94	00:04:11:00	-4.37	00:04:02:00	-7.43	00:04:17:00
KMDBTC	Tier 2	2019-05-13 17:18:10.000 +0000	2019-05-13 17:18:00.000 +0000	10.000	0.00014260	2019-05-13 22:13:42.000 +0000	2019-05-13 22:13:41.480 +0000	0.520	0.00013960	-2.10	00:04:55:41	2019-05-14 03:01:46.000 +0000	2019-05-14 03:01:45.381 +0000	0.619	0.00014250	-0.07	00:09:43:45							1.55	00:00:00:00			16.41	04:04:42:00	-3.43	00:04:47:00	1.06	00:00:01:00	1.55	00:00:00:00	4.63	00:13:11:00	5.97	00:13:14:00	10.52	01:21:47:00	15.01	01:22:15:00	-0.78	00:04:01:00	-1.48	00:04:10:00	-2.81	00:04:15:00
KMDBTC	Tier 1	2019-05-13 17:18:10.000 +0000	2019-05-13 17:18:00.000 +0000	10.000	0.00014260	2019-05-13 22:13:42.000 +0000	2019-05-13 22:13:41.480 +0000	0.520	0.00013960	-2.10	00:04:55:41	2019-05-14 03:01:46.000 +0000	2019-05-14 03:01:45.381 +0000	0.619	0.00014250	-0.07	00:09:43:45							2.32	00:01:04:00	-3.22	00:04:20:00	16.41	04:04:42:00	-3.43	00:04:47:00	1.06	00:00:01:00	1.55	00:00:00:00	4.63	00:13:11:00	5.97	00:13:14:00	10.52	01:21:47:00	15.01	01:22:15:00	-0.78	00:04:01:00	-1.48	00:04:10:00	-2.81	00:04:15:00
PHXBTC	Tier 1	2019-05-13 17:18:41.000 +0000	2019-05-13 17:18:00.000 +0000	41.000	0.00000147	2019-05-13 18:07:11.000 +0000	2019-05-13 18:07:10.339 +0000	0.661	0.00000151	2.73	00:00:49:10	2019-05-14 02:05:47.000 +0000	2019-05-14 02:05:45.785 +0000	1.215	0.00000145	-1.36	00:08:47:45									-0.68	00:00:00:00	20.41	02:10:30:00	-4.76	00:04:52:00			1.37	00:00:12:00	2.73	00:00:49:00	5.45	01:03:02:00	10.21	01:20:11:00	15.65	01:22:06:00			-2.05	00:02:28:00	-2.73	00:03:29:00			-4.09	00:04:09:00
VIABTC	Tier 1	2019-05-13 17:19:06.000 +0000	2019-05-13 17:19:00.000 +0000	6.000	0.00008270	2019-05-13 23:09:53.000 +0000	2019-05-13 23:09:52.252 +0000	0.748	0.00008700	5.20	00:05:50:52	2019-05-13 23:09:54.000 +0000	2019-05-13 23:09:53.637 +0000	0.363	0.00008560	3.51	00:05:50:53							0.37	00:00:00:00	-1.33	00:00:01:00	24.43	01:03:55:00	-2.05	00:04:19:00	0.97	00:00:06:00	1.58	00:00:41:00	2.54	00:00:48:00	5.20	00:05:50:00	10.16	00:05:57:00	15.72	01:03:51:00	-0.97	00:00:04:00	-1.34	00:00:01:00
ARNBTC	Tier 2	2019-05-13 17:19:15.000 +0000	2019-05-13 17:19:00.000 +0000	15.000	0.00004632	2019-05-13 18:06:27.000 +0000	2019-05-13 18:06:26.392 +0000	0.608	0.00004759	2.75	00:00:47:26	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	-2.93	00:06:41:54							0.35	00:00:00:00	-0.43	00:00:00:00	18.18	02:22:06:00	-6.51	00:04:45:00	0.87	00:00:08:00	1.54	00:00:32:00	2.75	00:00:47:00	5.08	01:19:56:00	10.11	01:19:59:00	15.51	01:22:20:00	-0.83	00:03:31:00	-1.39	00:03:57:00	-3.24	00:03:59:00	-3.52	00:04:11:00	-4.80	00:04:16:00	-6.05	00:04:20:00
LENDBTC	Tier 1	2019-05-13 17:19:44.000 +0000	2019-05-13 17:19:00.000 +0000	44.000	0.00000092	2019-05-13 18:04:04.000 +0000	2019-05-13 18:04:03.427 +0000	0.573	0.00000095	3.27	00:00:45:03	2019-05-14 01:14:02.000 +0000	2019-05-14 01:14:01.455 +0000	0.545	0.00000091	-1.08	00:07:55:01							3.27	00:00:45:00			32.61	03:01:43:00	-6.52	00:16:09:00	1.09	00:00:02:00	2.18	00:00:11:00	3.27	00:00:45:00	5.44	01:03:24:00	11.96	01:20:29:00	15.22	01:23:52:00	-1.09	00:02:52:00	-2.18	00:03:56:00	-3.27	00:04:07:00			-4.35	00:04:15:00	-5.44	00:04:14:00
ARNBTC	Tier 2	2019-05-13 17:20:02.000 +0000	2019-05-13 17:20:00.000 +0000	2.000	0.00004627	2019-05-13 18:06:27.000 +0000	2019-05-13 18:06:26.392 +0000	0.608	0.00004759	2.86	00:00:46:26	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	-2.83	00:06:40:54							0.24	00:00:00:00	-0.32	00:00:00:00	18.31	02:22:05:00	-6.41	00:04:44:00	0.98	00:00:07:00	1.30	00:00:10:00	2.86	00:00:46:00	5.19	01:19:55:00	10.23	01:19:58:00	15.63	01:22:19:00	-0.83	00:03:33:00	-1.28	00:03:56:00	-3.14	00:03:58:00	-3.51	00:04:13:00	-4.69	00:04:15:00	-5.95	00:04:19:00
GVTBTC	Tier 2	2019-05-13 17:21:02.000 +0000	2019-05-13 17:21:00.000 +0000	2.000	0.00037030	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-2.64	00:08:43:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-1.80	00:09:05:11									-0.75	00:00:00:00	20.85	02:10:13:00	-6.40	00:04:16:00	1.09	00:00:12:00	1.81	00:00:38:00	2.52	01:02:40:00	7.97	01:08:40:00	10.73	01:20:11:00	16.34	01:21:59:00	-0.76	00:00:00:00	-1.38	00:03:44:00	-2.87	00:03:49:00	-3.68	00:03:47:00	-4.51	00:04:10:00	-6.41	00:04:16:00
VIABTC	Tier 2	2019-05-13 17:21:05.000 +0000	2019-05-13 17:21:00.000 +0000	5.000	0.00008210	2019-05-13 23:09:53.000 +0000	2019-05-13 23:09:52.252 +0000	0.748	0.00008700	5.97	00:05:48:52	2019-05-13 23:09:54.000 +0000	2019-05-13 23:09:53.637 +0000	0.363	0.00008560	4.27	00:05:48:53							1.95	00:00:10:00	-0.97	00:00:01:00	25.34	01:03:53:00	-1.33	00:04:17:00	0.86	00:00:03:00	1.71	00:00:04:00	3.05	00:00:44:00	5.97	00:05:48:00	10.24	00:05:54:00	16.57	01:03:49:00	-0.98	00:00:01:00	-1.34	00:04:17:00
BCPTBTC	Tier 1	2019-05-13 17:21:13.000 +0000	2019-05-13 17:21:00.000 +0000	13.000	0.00000524	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-1.52	00:08:42:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	0.01	00:09:49:51							0.39	00:00:00:00	-3.81	00:00:00:00	28.82	04:18:00:00	-3.81	00:00:00:00	0.96	00:00:14:00	1.53	00:00:15:00	2.68	01:02:46:00	5.35	01:20:13:00	10.69	01:20:47:00	15.65	02:09:16:00	-1.15	00:00:11:00	-1.72	00:00:09:00	-3.25	00:04:11:00	-3.82	00:00:00:00
SYSBTC	Tier 1	2019-05-13 17:22:00.000 +0000	2019-05-13 17:22:00.000 +0000	0.000	0.00000685	2019-05-14 02:18:29.000 +0000	2019-05-14 02:18:28.807 +0000	0.193	0.00000663	-3.21	00:08:56:28	2019-05-14 06:31:45.000 +0000	2019-05-14 06:31:44.491 +0000	0.509	0.00000683	-0.29	00:13:09:44											42.05	04:09:51:00	-8.32	00:08:01:00	1.17	00:00:11:00	2.19	00:00:09:00	2.63	00:00:44:00	5.11	01:00:27:00	10.08	02:07:21:00	15.48	03:15:36:00	-1.17	00:03:58:00	-1.46	00:03:38:00	-2.63	00:04:10:00	-3.80	00:04:25:00	-4.38	00:04:18:00	-5.55	00:04:17:00
SYSBTC	Tier 2	2019-05-13 17:22:00.000 +0000	2019-05-13 17:22:00.000 +0000	0.000	0.00000685	2019-05-14 02:18:29.000 +0000	2019-05-14 02:18:28.807 +0000	0.193	0.00000663	-3.21	00:08:56:28	2019-05-14 06:31:45.000 +0000	2019-05-14 06:31:44.491 +0000	0.509	0.00000683	-0.29	00:13:09:44							0.30	00:00:03:00	-0.29	00:00:02:00	42.05	04:09:51:00	-8.32	00:08:01:00	1.17	00:00:11:00	2.19	00:00:09:00	2.63	00:00:44:00	5.11	01:00:27:00	10.08	02:07:21:00	15.48	03:15:36:00	-1.17	00:03:58:00	-1.46	00:03:38:00	-2.63	00:04:10:00	-3.80	00:04:25:00	-4.38	00:04:18:00	-5.55	00:04:17:00
CDTBTC	Tier 2	2019-05-13 17:22:01.000 +0000	2019-05-13 17:22:00.000 +0000	1.000	0.00000099	2019-05-13 18:28:17.000 +0000	2019-05-13 18:28:16.300 +0000	0.700	0.00000103	4.05	00:01:06:16	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	1.02	00:07:14:20											31.32	02:10:19:00	-5.05	00:03:54:00	1.02	00:00:01:00	2.03	00:00:09:00	3.04	00:00:06:00	5.06	00:01:06:00	10.11	00:22:41:00	16.17	00:22:38:00	-1.02	00:03:43:00	-2.03	00:03:41:00	-3.04	00:03:40:00			-4.05	00:03:39:00	-5.06	00:03:54:00
BCPTBTC	Tier 1	2019-05-13 17:22:03.000 +0000	2019-05-13 17:22:00.000 +0000	3.000	0.00000522	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-1.14	00:08:41:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	0.39	00:09:48:51							0.58	00:00:03:00	-0.19	00:00:01:00	29.32	04:17:59:00	-3.25	00:04:49:00	1.15	00:00:18:00	1.35	00:00:13:00	2.69	01:02:44:00	5.75	01:20:12:00	11.12	01:20:46:00	15.33	02:09:14:00	-0.77	00:00:10:00	-1.35	00:00:08:00	-2.88	00:04:10:00
CDTBTC	Tier 1	2019-05-13 17:22:01.000 +0000	2019-05-13 17:22:00.000 +0000	1.000	0.00000099	2019-05-13 18:28:17.000 +0000	2019-05-13 18:28:16.300 +0000	0.700	0.00000103	4.05	00:01:06:16	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	1.02	00:07:14:20							5.06	00:01:06:00			31.32	02:10:19:00	-5.05	00:03:54:00	1.02	00:00:01:00	2.03	00:00:09:00	3.04	00:00:06:00	5.06	00:01:06:00	10.11	00:22:41:00	16.17	00:22:38:00	-1.02	00:03:43:00	-2.03	00:03:41:00	-3.04	00:03:40:00			-4.05	00:03:39:00	-5.06	00:03:54:00
GOBTC	Tier 1	2019-05-13 17:22:05.000 +0000	2019-05-13 17:22:00.000 +0000	5.000	0.00000234	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	1.29	00:06:39:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	1.29	00:11:56:33							0.86	00:00:02:00			35.48	02:02:17:00	-5.55	00:16:00:00	0.86	00:00:02:00	1.29	00:00:06:00	3.00	00:00:17:00	5.13	00:23:15:00	10.69	00:23:40:00	15.39	01:20:05:00	-0.86	00:03:55:00	-1.29	00:04:09:00	-3.00	00:04:16:00	-3.85	00:14:38:00	-4.71	00:15:15:00	-5.56	00:16:00:00
GVTBTC	Tier 1	2019-05-13 17:22:13.000 +0000	2019-05-13 17:22:00.000 +0000	13.000	0.00036920	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-2.35	00:08:42:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-1.51	00:09:04:11									-0.37	00:00:00:00	21.21	02:10:12:00	-6.12	00:04:15:00	0.90	00:00:08:00	1.39	00:00:11:00	2.58	01:02:23:00	8.29	01:08:39:00	11.06	01:20:10:00	16.69	01:21:58:00	-1.09	00:03:43:00	-1.87	00:03:47:00	-3.39	00:03:46:00	-3.93	00:04:12:00	-4.23	00:04:09:00	-6.13	00:04:15:00
GVTBTC	Tier 2	2019-05-13 17:22:13.000 +0000	2019-05-13 17:22:00.000 +0000	13.000	0.00036920	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-2.35	00:08:42:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-1.51	00:09:04:11							0.90	00:00:08:00	-0.37	00:00:00:00	21.21	02:10:12:00	-6.12	00:04:15:00	0.90	00:00:08:00	1.39	00:00:11:00	2.58	01:02:23:00	8.29	01:08:39:00	11.06	01:20:10:00	16.69	01:21:58:00	-1.09	00:03:43:00	-1.87	00:03:47:00	-3.39	00:03:46:00	-3.93	00:04:12:00	-4.23	00:04:09:00	-6.13	00:04:15:00
DOCKBTC	Tier 1	2019-05-13 17:23:02.000 +0000	2019-05-13 17:23:00.000 +0000	2.000	0.00000147	2019-05-13 19:19:35.000 +0000	2019-05-13 19:19:34.734 +0000	0.266	0.00000150	2.05	00:01:56:34	2019-05-14 01:51:16.000 +0000	2019-05-14 01:51:15.399 +0000	0.601	0.00000144	-2.04	00:08:28:15							3.41	00:01:57:00	-0.68	00:00:00:00	21.77	02:10:36:00	-5.44	00:14:37:00			1.37	00:00:08:00	2.73	00:01:56:00	5.45	01:20:06:00	10.21	01:20:16:00	15.65	02:09:21:00			-1.37	00:03:54:00	-2.73	00:04:13:00			-4.09	00:04:33:00	-5.45	00:14:37:00
RLCBTC	Tier 1	2019-05-13 17:23:15.000 +0000	2019-05-13 17:23:00.000 +0000	15.000	0.00008570	2019-05-13 18:01:31.000 +0000	2019-05-13 18:01:30.770 +0000	0.230	0.00008920	4.09	00:00:38:30	2019-05-13 18:01:47.000 +0000	2019-05-13 18:01:46.991 +0000	0.009	0.00009010	5.14	00:00:38:46							8.64	00:00:50:00	-0.81	00:00:00:00	31.16	01:22:43:00	-10.15	03:14:29:00	1.06	00:03:49:00	1.29	00:00:06:00	2.69	00:00:11:00	7.47	00:00:38:00	11.44	00:23:03:00	15.64	01:19:56:00	-0.82	00:00:00:00	-1.41	00:04:15:00	-2.92	00:04:18:00	-3.62	00:14:36:00	-4.79	03:08:23:00	-5.37	03:09:12:00
DNTBTC	Tier 1	2019-05-13 17:23:20.000 +0000	2019-05-13 17:23:00.000 +0000	20.000	0.00000183	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-1.09	00:06:37:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-0.54	00:09:37:51							2.19	00:00:00:00	-1.63	00:00:00:00	21.86	02:15:18:00	-6.55	00:15:21:00	1.10	00:00:03:00	2.19	00:00:00:00	2.74	01:19:37:00	6.02	01:19:47:00	12.03	01:20:45:00	18.04	02:02:37:00	-1.10	00:00:21:00	-1.64	00:00:00:00	-2.74	00:04:07:00	-3.83	00:04:17:00	-4.38	00:04:18:00	-5.47	00:04:25:00
DNTBTC	Tier 2	2019-05-13 17:23:20.000 +0000	2019-05-13 17:23:00.000 +0000	20.000	0.00000183	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-1.09	00:06:37:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-0.54	00:09:37:51							2.19	00:00:00:00	-1.63	00:00:00:00	21.86	02:15:18:00	-6.55	00:15:21:00	1.10	00:00:03:00	2.19	00:00:00:00	2.74	01:19:37:00	6.02	01:19:47:00	12.03	01:20:45:00	18.04	02:02:37:00	-1.10	00:00:21:00	-1.64	00:00:00:00	-2.74	00:04:07:00	-3.83	00:04:17:00	-4.38	00:04:18:00	-5.47	00:04:25:00
EVXBTC	Tier 2	2019-05-13 17:23:35.000 +0000	2019-05-13 17:23:00.000 +0000	35.000	0.00008393	2019-05-14 01:54:55.000 +0000	2019-05-14 01:54:54.165 +0000	0.835	0.00008320	-0.86	00:08:31:54	2019-05-14 02:06:21.000 +0000	2019-05-14 02:06:20.569 +0000	0.431	0.00008430	0.45	00:08:43:20							0.34	00:00:00:00	-0.04	00:00:01:00	23.02	01:21:20:00	-4.39	00:07:45:00	1.20	00:00:13:00	1.36	00:00:09:00	2.96	00:00:21:00	5.13	01:00:48:00	10.81	01:20:08:00	17.72	01:21:19:00	-0.87	00:04:11:00	-1.29	00:04:12:00	-2.53	00:04:16:00	-3.56	00:07:49:00	-4.40	00:07:45:00
AGIBTC	Tier 1	2019-05-13 17:24:00.000 +0000	2019-05-13 17:24:00.000 +0000	0.000	0.00000510	2019-05-13 18:50:04.000 +0000	2019-05-13 18:50:03.372 +0000	0.628	0.00000525	2.95	00:01:26:03	2019-05-13 23:26:03.000 +0000	2019-05-13 23:26:02.545 +0000	0.455	0.00000523	2.55	00:06:02:02	2019-05-15 21:51:34.000 +0000	2019-05-15 21:51:33.895 +0000	0.105	0.00000592	16.08	02:04:27:33	29.42	02:13:28:00			29.42	02:13:28:00	-2.94	00:13:47:00	0.99	00:00:01:00	1.57	00:00:04:00	2.55	00:01:23:00	9.42	00:13:57:00	13.34	00:13:54:00	15.30	01:23:01:00	-0.79	00:03:25:00	-1.77	00:04:12:00	-2.55	00:13:46:00
DNTBTC	Tier 1	2019-05-13 17:24:01.000 +0000	2019-05-13 17:24:00.000 +0000	1.000	0.00000184	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-1.63	00:06:36:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-1.08	00:09:36:51											21.20	02:15:17:00	-7.06	00:15:20:00	1.09	00:00:50:00	1.64	00:02:08:00	3.27	01:19:39:00	5.44	01:19:46:00	11.42	01:20:44:00	17.40	02:02:36:00	-1.09	00:00:23:00	-2.18	00:00:19:00	-2.72	00:00:22:00	-3.81	00:04:09:00	-4.35	00:04:16:00	-5.98	00:04:24:00
DNTBTC	Tier 2	2019-05-13 17:24:01.000 +0000	2019-05-13 17:24:00.000 +0000	1.000	0.00000184	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-1.63	00:06:36:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-1.08	00:09:36:51							0.55	00:00:02:00			21.20	02:15:17:00	-7.06	00:15:20:00	1.09	00:00:50:00	1.64	00:02:08:00	3.27	01:19:39:00	5.44	01:19:46:00	11.42	01:20:44:00	17.40	02:02:36:00	-1.09	00:00:23:00	-2.18	00:00:19:00	-2.72	00:00:22:00	-3.81	00:04:09:00	-4.35	00:04:16:00	-5.98	00:04:24:00
QLCBTC	Tier 1	2019-05-13 17:24:08.000 +0000	2019-05-13 17:24:00.000 +0000	8.000	0.00000404	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	-2.47	00:06:39:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	-2.72	00:09:43:15							0.25	00:00:03:00	-0.24	00:00:02:00	36.14	01:21:33:00	-7.92	00:04:11:00	1.00	00:00:08:00	1.49	00:00:09:00	2.73	01:19:49:00	5.45	01:19:58:00	10.15	01:20:43:00	17.08	01:21:30:00	-1.24	00:02:51:00	-1.99	00:02:54:00	-2.98	00:02:53:00	-3.97	00:03:55:00	-4.21	00:03:53:00	-5.20	00:04:09:00
ARNBTC	Tier 2	2019-05-13 17:24:10.000 +0000	2019-05-13 17:24:00.000 +0000	10.000	0.00004619	2019-05-13 18:06:27.000 +0000	2019-05-13 18:06:26.392 +0000	0.608	0.00004759	3.04	00:00:42:26	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	-2.66	00:06:36:54							1.48	00:00:06:00			18.52	02:22:01:00	-6.25	00:04:40:00	0.83	00:00:02:00	1.35	00:00:04:00	3.04	00:00:42:00	5.37	01:19:51:00	10.42	01:19:54:00	15.83	01:22:15:00	-0.78	00:03:41:00	-1.41	00:03:53:00	-2.97	00:03:54:00	-3.77	00:04:26:00	-4.53	00:04:11:00	-5.79	00:04:15:00
MTHBTC	Tier 2	2019-05-13 17:24:23.000 +0000	2019-05-13 17:24:00.000 +0000	23.000	0.00000228	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	-2.63	00:09:23:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	-1.31	00:11:39:24									-0.43	00:00:00:00	42.99	03:00:15:00	-7.01	00:04:10:00	0.88	00:00:01:00	1.32	00:00:09:00	2.64	00:00:35:00	7.90	01:20:16:00	11.41	01:20:57:00	16.67	02:07:11:00	-0.88	00:03:53:00	-2.20	00:03:52:00	-3.08	00:04:05:00	-3.95	00:03:55:00	-4.83	00:04:11:00	-7.02	00:04:10:00
MTHBTC	Tier 1	2019-05-13 17:24:23.000 +0000	2019-05-13 17:24:00.000 +0000	23.000	0.00000228	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	-2.63	00:09:23:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	-1.31	00:11:39:24							0.88	00:00:01:00	-0.43	00:00:00:00	42.99	03:00:15:00	-7.01	00:04:10:00	0.88	00:00:01:00	1.32	00:00:09:00	2.64	00:00:35:00	7.90	01:20:16:00	11.41	01:20:57:00	16.67	02:07:11:00	-0.88	00:03:53:00	-2.20	00:03:52:00	-3.08	00:04:05:00	-3.95	00:03:55:00	-4.83	00:04:11:00	-7.02	00:04:10:00
PHXBTC	Tier 1	2019-05-13 17:24:35.000 +0000	2019-05-13 17:24:00.000 +0000	35.000	0.00000146	2019-05-13 18:07:11.000 +0000	2019-05-13 18:07:10.339 +0000	0.661	0.00000151	3.43	00:00:43:10	2019-05-14 02:05:47.000 +0000	2019-05-14 02:05:45.785 +0000	1.215	0.00000145	-0.68	00:08:41:45											21.24	02:10:24:00	-4.10	00:04:46:00			1.37	00:00:04:00	2.74	00:00:41:00	6.17	01:02:56:00	10.96	01:20:05:00	15.07	01:21:24:00			-1.37	00:02:22:00	-3.43	00:04:03:00			-4.11	00:04:46:00
PHXBTC	Tier 2	2019-05-13 17:24:35.000 +0000	2019-05-13 17:24:00.000 +0000	35.000	0.00000146	2019-05-13 18:07:11.000 +0000	2019-05-13 18:07:10.339 +0000	0.661	0.00000151	3.43	00:00:43:10	2019-05-14 02:05:47.000 +0000	2019-05-14 02:05:45.785 +0000	1.215	0.00000145	-0.68	00:08:41:45							1.37	00:00:04:00			21.24	02:10:24:00	-4.10	00:04:46:00			1.37	00:00:04:00	2.74	00:00:41:00	6.17	01:02:56:00	10.96	01:20:05:00	15.07	01:21:24:00			-1.37	00:02:22:00	-3.43	00:04:03:00			-4.11	00:04:46:00
EVXBTC	Tier 2	2019-05-13 17:24:42.000 +0000	2019-05-13 17:24:00.000 +0000	42.000	0.00008392	2019-05-14 01:54:55.000 +0000	2019-05-14 01:54:54.165 +0000	0.835	0.00008320	-0.85	00:08:30:54	2019-05-14 02:06:21.000 +0000	2019-05-14 02:06:20.569 +0000	0.431	0.00008430	0.46	00:08:42:20									-0.03	00:00:00:00	23.04	01:21:19:00	-4.38	00:07:44:00	1.21	00:00:12:00	1.38	00:00:08:00	2.97	00:00:20:00	5.14	01:00:47:00	10.82	01:20:07:00	17.74	01:21:18:00	-0.86	00:04:10:00	-1.28	00:04:11:00	-2.52	00:04:15:00	-3.54	00:07:48:00	-4.39	00:07:44:00
POWRBTC	Tier 1	2019-05-13 17:25:02.000 +0000	2019-05-13 17:25:00.000 +0000	2.000	0.00001350							2019-05-14 00:25:59.000 +0000	2019-05-14 00:25:58.590 +0000	0.410	0.00001339	-0.81	00:07:00:58							1.41	00:00:12:00	-5.55	00:04:15:00	29.49	02:08:53:00	-5.55	00:04:15:00	0.89	00:00:03:00	1.26	00:00:07:00	4.15	00:13:15:00	5.93	00:13:31:00	10.52	01:21:44:00	15.04	02:08:21:00	-1.12	00:02:09:00	-1.93	00:02:14:00	-2.60	00:02:25:00	-3.71	00:02:13:00	-4.38	00:03:53:00	-5.04	00:04:12:00
EVXBTC	Tier 2	2019-05-13 17:25:04.000 +0000	2019-05-13 17:25:00.000 +0000	4.000	0.00008389	2019-05-14 01:54:55.000 +0000	2019-05-14 01:54:54.165 +0000	0.835	0.00008320	-0.82	00:08:29:54	2019-05-14 02:06:21.000 +0000	2019-05-14 02:06:20.569 +0000	0.431	0.00008430	0.49	00:08:41:20							3.14	00:00:20:00	-3.38	00:04:15:00	23.08	01:21:18:00	-4.35	00:07:43:00	1.24	00:00:11:00	1.41	00:00:07:00	3.01	00:00:19:00	5.18	01:00:46:00	10.86	01:20:06:00	17.78	01:21:17:00	-0.83	00:04:09:00	-1.94	00:04:11:00	-3.39	00:04:15:00	-3.51	00:07:47:00	-4.36	00:07:43:00
SYSBTC	Tier 1	2019-05-13 17:25:18.000 +0000	2019-05-13 17:25:00.000 +0000	18.000	0.00000684	2019-05-14 02:18:29.000 +0000	2019-05-14 02:18:28.807 +0000	0.193	0.00000663	-3.07	00:08:53:28	2019-05-14 06:31:45.000 +0000	2019-05-14 06:31:44.491 +0000	0.509	0.00000683	-0.14	00:13:06:44							0.44	00:00:00:00			42.26	04:09:48:00	-8.18	00:07:58:00	0.88	00:00:05:00	2.34	00:00:06:00	2.78	00:00:41:00	5.27	01:00:24:00	10.09	02:07:17:00	15.65	03:15:33:00	-1.17	00:03:47:00	-1.32	00:03:35:00	-2.78	00:04:08:00	-3.66	00:04:22:00	-4.24	00:04:15:00	-5.41	00:04:14:00
SYSBTC	Tier 2	2019-05-13 17:25:18.000 +0000	2019-05-13 17:25:00.000 +0000	18.000	0.00000684	2019-05-14 02:18:29.000 +0000	2019-05-14 02:18:28.807 +0000	0.193	0.00000663	-3.07	00:08:53:28	2019-05-14 06:31:45.000 +0000	2019-05-14 06:31:44.491 +0000	0.509	0.00000683	-0.14	00:13:06:44							2.34	00:00:06:00			42.26	04:09:48:00	-8.18	00:07:58:00	0.88	00:00:05:00	2.34	00:00:06:00	2.78	00:00:41:00	5.27	01:00:24:00	10.09	02:07:17:00	15.65	03:15:33:00	-1.17	00:03:47:00	-1.32	00:03:35:00	-2.78	00:04:08:00	-3.66	00:04:22:00	-4.24	00:04:15:00	-5.41	00:04:14:00
VIBEBTC	Tier 2	2019-05-13 17:26:04.000 +0000	2019-05-13 17:26:00.000 +0000	4.000	0.00000461	2019-05-13 18:17:37.000 +0000	2019-05-13 18:17:36.770 +0000	0.230	0.00000473	2.61	00:00:51:36	2019-05-14 02:57:02.000 +0000	2019-05-14 02:57:01.661 +0000	0.339	0.00000445	-3.47	00:09:31:01									-0.21	00:00:00:00	39.48	02:14:15:00	-7.15	00:19:34:00	1.09	00:00:45:00	1.52	00:00:47:00	2.82	00:00:51:00	5.43	01:20:23:00	10.42	01:20:27:00	26.25	01:20:31:00	-0.87	00:02:31:00	-1.31	00:03:54:00	-2.61	00:04:08:00	-3.91	00:05:40:00	-4.99	00:04:09:00	-5.64	00:04:34:00
TNBBTC	Tier 1	2019-05-13 17:26:09.000 +0000	2019-05-13 17:26:00.000 +0000	9.000	0.00000056	2019-05-13 18:04:11.000 +0000	2019-05-13 18:04:10.414 +0000	0.586	0.00000058	3.58	00:00:38:10	2019-05-13 18:50:12.000 +0000	2019-05-13 18:50:11.845 +0000	0.155	0.00000058	3.58	00:01:24:11	2019-05-15 21:51:30.000 +0000	2019-05-15 21:51:25.725 +0000	4.275	0.00000068	21.43	02:04:25:25	41.08	04:19:53:00			41.08	04:19:53:00	-3.57	00:14:11:00			1.79	00:00:01:00	3.58	00:00:29:00	5.36	00:01:24:00	10.72	01:02:33:00	16.08	01:20:21:00			-1.79	00:04:13:00			-3.58	00:14:11:00
GOBTC	Tier 2	2019-05-13 17:26:26.000 +0000	2019-05-13 17:26:00.000 +0000	26.000	0.00000236	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	0.43	00:06:35:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	0.43	00:11:52:33							3.39	00:00:46:00	-2.96	00:04:10:00	34.33	02:02:13:00	-6.35	00:15:56:00	0.85	00:00:08:00	2.12	00:00:13:00	2.55	00:00:15:00	5.09	00:23:12:00	10.60	00:23:37:00	15.26	01:20:44:00	-0.85	00:05:41:00	-1.70	00:03:51:00	-2.97	00:04:10:00	-3.82	00:04:12:00	-4.24	00:04:14:00	-5.51	00:15:11:00
NEBLBTC	Tier 1	2019-05-13 17:27:03.000 +0000	2019-05-13 17:27:00.000 +0000	3.000	0.00015470	2019-05-14 01:39:09.000 +0000	2019-05-14 01:39:08.114 +0000	0.886	0.00015180	-1.87	00:08:12:08	2019-05-14 02:53:00.000 +0000	2019-05-14 02:52:59.165 +0000	0.835	0.00015440	-0.19	00:09:25:59							3.24	00:00:44:00	-2.13	00:03:47:00	25.02	02:02:15:00	-4.52	00:04:46:00	1.23	00:00:06:00	1.69	00:00:05:00	2.53	00:00:08:00	5.95	00:22:53:00	11.19	01:20:29:00	15.65	01:20:33:00	-1.23	00:00:00:00	-2.14	00:03:47:00	-2.98	00:04:03:00	-3.62	00:04:48:00	-4.53	00:04:46:00
QLCBTC	Tier 2	2019-05-13 17:27:05.000 +0000	2019-05-13 17:27:00.000 +0000	5.000	0.00000404	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	-2.47	00:06:36:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	-2.72	00:09:40:15							0.75	00:00:01:00			36.14	01:21:30:00	-7.92	00:04:08:00	1.00	00:00:05:00	1.49	00:00:06:00	2.73	01:19:46:00	5.45	01:19:55:00	10.15	01:20:40:00	17.08	01:21:27:00	-1.24	00:02:48:00	-1.99	00:02:51:00	-2.98	00:02:50:00	-3.97	00:03:52:00	-4.21	00:03:50:00	-5.20	00:04:06:00
RCNBTC	Tier 1	2019-05-13 17:27:06.000 +0000	2019-05-13 17:27:00.000 +0000	6.000	0.00000346	2019-05-13 19:22:29.000 +0000	2019-05-13 19:22:28.703 +0000	0.297	0.00000359	3.76	00:01:55:28	2019-05-13 19:58:08.000 +0000	2019-05-13 19:58:07.932 +0000	0.068	0.00000361	4.34	00:02:31:07							5.50	00:02:31:00			28.04	00:18:09:00	-2.02	00:04:12:00	0.87	00:00:05:00	1.45	00:00:04:00	2.61	00:00:39:00	5.50	00:02:31:00	10.41	00:18:04:00	18.79	00:18:06:00	-0.87	00:04:15:00	-1.45	00:04:00:00
BCPTBTC	Tier 2	2019-05-13 17:27:33.000 +0000	2019-05-13 17:27:00.000 +0000	33.000	0.00000524	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-1.52	00:08:36:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	0.01	00:09:43:51							0.20	00:00:02:00	-1.71	00:00:03:00	28.82	04:17:54:00	-3.62	00:04:44:00	0.96	00:00:08:00	1.53	00:00:09:00	2.68	01:02:40:00	5.35	01:20:07:00	10.69	01:20:41:00	15.65	02:09:10:00	-1.15	00:00:05:00	-1.72	00:00:03:00	-3.25	00:04:05:00	-3.63	00:04:44:00
VIBEBTC	Tier 2	2019-05-13 17:28:00.000 +0000	2019-05-13 17:28:00.000 +0000	0.000	0.00000461	2019-05-13 18:17:37.000 +0000	2019-05-13 18:17:36.770 +0000	0.230	0.00000473	2.61	00:00:49:36	2019-05-14 02:57:02.000 +0000	2019-05-14 02:57:01.661 +0000	0.339	0.00000445	-3.47	00:09:29:01							0.44	00:00:01:00	-0.65	00:00:02:00	39.48	02:14:13:00	-7.15	00:19:32:00	1.09	00:00:43:00	1.52	00:00:45:00	2.82	00:00:49:00	5.43	01:20:21:00	10.42	01:20:25:00	26.25	01:20:29:00	-0.87	00:02:29:00	-1.31	00:03:52:00	-2.61	00:04:06:00	-3.91	00:05:38:00	-4.99	00:04:07:00	-5.64	00:04:32:00
MTHBTC	Tier 2	2019-05-13 17:29:01.000 +0000	2019-05-13 17:29:00.000 +0000	1.000	0.00000229	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	-3.05	00:09:18:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	-1.74	00:11:34:24							1.32	00:00:06:00			42.36	03:00:10:00	-7.42	00:04:05:00	0.88	00:00:04:00	1.32	00:00:06:00	3.06	00:01:10:00	7.43	01:20:11:00	10.92	01:20:52:00	16.16	02:07:06:00	-0.88	00:13:03:00	-1.32	00:03:48:00	-2.63	00:03:47:00	-3.94	00:03:59:00	-4.37	00:03:50:00	-7.43	00:04:05:00
PHXBTC	Tier 1	2019-05-13 17:29:03.000 +0000	2019-05-13 17:29:00.000 +0000	3.000	0.00000148	2019-05-13 18:07:11.000 +0000	2019-05-13 18:07:10.339 +0000	0.661	0.00000151	2.03	00:00:38:10	2019-05-14 02:05:47.000 +0000	2019-05-14 02:05:45.785 +0000	1.215	0.00000145	-2.02	00:08:36:45											19.60	02:10:19:00	-5.40	00:04:41:00			1.36	00:00:36:00	2.71	01:02:50:00	5.41	01:09:10:00	10.14	01:20:02:00	15.55	02:09:05:00			-1.36	00:00:17:00	-2.71	00:02:17:00			-4.73	00:03:58:00	-5.41	00:04:41:00
PHXBTC	Tier 2	2019-05-13 17:29:02.000 +0000	2019-05-13 17:29:00.000 +0000	2.000	0.00000148	2019-05-13 18:07:11.000 +0000	2019-05-13 18:07:10.339 +0000	0.661	0.00000151	2.03	00:00:38:10	2019-05-14 02:05:47.000 +0000	2019-05-14 02:05:45.785 +0000	1.215	0.00000145	-2.02	00:08:36:45							0.68	00:00:01:00	-1.35	00:00:17:00	19.60	02:10:19:00	-5.40	00:04:41:00			1.36	00:00:36:00	2.71	01:02:50:00	5.41	01:09:10:00	10.14	01:20:02:00	15.55	02:09:05:00			-1.36	00:00:17:00	-2.71	00:02:17:00			-4.73	00:03:58:00	-5.41	00:04:41:00
QKCBTC	Tier 2	2019-05-13 17:30:16.000 +0000	2019-05-13 17:30:00.000 +0000	16.000	0.00000276	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-3.26	00:06:30:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-3.26	00:08:32:52							0.37	00:00:00:00	-0.72	00:00:05:00	16.67	02:09:18:00	-7.24	00:04:09:00	1.09	00:01:45:00	1.45	01:08:50:00	2.54	01:19:54:00	7.25	01:20:09:00	10.15	01:23:33:00	15.58	02:09:11:00	-1.09	00:02:04:00	-1.45	00:02:14:00	-2.90	00:02:59:00	-3.99	00:03:49:00	-4.35	00:03:44:00	-5.44	00:03:46:00
GVTBTC	Tier 2	2019-05-13 17:30:21.000 +0000	2019-05-13 17:30:00.000 +0000	21.000	0.00037140	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-2.93	00:08:34:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-2.10	00:08:56:11							0.89	00:00:05:00	-0.35	00:00:12:00	20.50	02:10:04:00	-6.67	00:04:07:00	0.79	00:00:03:00	1.51	00:00:29:00	2.62	01:02:49:00	7.65	01:08:31:00	10.40	01:20:02:00	16.00	01:21:50:00	-0.84	00:03:19:00	-1.27	00:03:21:00	-3.16	00:03:40:00	-3.96	00:03:38:00	-4.80	00:04:01:00	-5.26	00:04:06:00
QLCBTC	Tier 2	2019-05-13 17:30:46.000 +0000	2019-05-13 17:30:00.000 +0000	46.000	0.00000406	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	-2.95	00:06:33:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	-3.20	00:09:37:15							0.50	00:00:02:00	-0.24	00:00:01:00	35.47	01:21:27:00	-8.37	00:04:05:00	0.99	00:00:03:00	1.48	01:19:42:00	4.93	01:19:52:00	5.18	01:20:02:00	14.29	01:21:46:00	16.51	01:21:24:00	-0.99	00:02:18:00	-1.73	00:02:45:00	-3.45	00:02:47:00	-3.95	00:03:45:00	-4.68	00:03:47:00	-5.67	00:04:03:00
BCPTBTC	Tier 2	2019-05-13 17:31:01.000 +0000	2019-05-13 17:31:00.000 +0000	1.000	0.00000516	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	0.01	00:08:32:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	1.56	00:09:39:51							2.52	00:00:04:00	-0.19	00:00:00:00	30.82	04:17:50:00	-2.13	00:04:40:00	0.78	00:00:00:00	1.75	00:00:01:00	2.52	00:00:04:00	5.04	01:02:39:00	10.08	01:20:30:00	15.12	01:21:41:00	-0.78	00:04:02:00	-1.75	00:04:01:00
VIBEBTC	Tier 1	2019-05-13 17:31:54.000 +0000	2019-05-13 17:31:00.000 +0000	54.000	0.00000462	2019-05-13 18:17:37.000 +0000	2019-05-13 18:17:36.770 +0000	0.230	0.00000473	2.39	00:00:46:36	2019-05-14 02:57:02.000 +0000	2019-05-14 02:57:01.661 +0000	0.339	0.00000445	-3.67	00:09:26:01							0.22	00:00:00:00			39.18	02:14:10:00	-7.35	00:19:29:00	0.87	00:00:40:00	1.30	00:00:42:00	2.60	00:00:46:00	5.20	01:20:18:00	10.18	01:20:22:00	25.98	01:20:26:00	-0.87	00:00:06:00	-1.30	00:03:46:00	-2.82	00:04:03:00	-3.68	00:05:34:00	-4.77	00:04:07:00	-5.20	00:04:04:00
VIBEBTC	Tier 2	2019-05-13 17:31:53.000 +0000	2019-05-13 17:31:00.000 +0000	53.000	0.00000462	2019-05-13 18:17:37.000 +0000	2019-05-13 18:17:36.770 +0000	0.230	0.00000473	2.39	00:00:46:36	2019-05-14 02:57:02.000 +0000	2019-05-14 02:57:01.661 +0000	0.339	0.00000445	-3.67	00:09:26:01							0.22	00:00:00:00	-0.21	00:00:01:00	39.18	02:14:10:00	-7.35	00:19:29:00	0.87	00:00:40:00	1.30	00:00:42:00	2.60	00:00:46:00	5.20	01:20:18:00	10.18	01:20:22:00	25.98	01:20:26:00	-0.87	00:00:06:00	-1.30	00:03:46:00	-2.82	00:04:03:00	-3.68	00:05:34:00	-4.77	00:04:07:00	-5.20	00:04:04:00
QLCBTC	Tier 2	2019-05-13 17:32:21.000 +0000	2019-05-13 17:32:00.000 +0000	21.000	0.00000406	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	-2.95	00:06:31:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	-3.20	00:09:35:15							0.99	00:00:01:00	-0.24	00:00:07:00	35.47	01:21:25:00	-8.37	00:04:03:00	0.99	00:00:01:00	1.48	01:19:40:00	4.93	01:19:50:00	5.18	01:20:00:00	14.29	01:21:44:00	16.51	01:21:22:00	-0.99	00:02:16:00	-1.73	00:02:43:00	-3.45	00:02:45:00	-3.95	00:03:43:00	-4.68	00:03:45:00	-5.67	00:04:01:00
ARNBTC	Tier 2	2019-05-13 17:33:05.000 +0000	2019-05-13 17:33:00.000 +0000	5.000	0.00004665	2019-05-13 18:06:27.000 +0000	2019-05-13 18:06:26.392 +0000	0.608	0.00004759	2.02	00:00:33:26	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	-3.62	00:06:27:54							0.41	00:00:07:00	-0.19	00:00:05:00	17.35	02:21:52:00	-7.18	00:04:31:00	0.82	00:00:18:00	2.02	00:00:33:00	2.68	01:19:27:00	5.02	01:19:43:00	10.40	01:19:47:00	15.05	02:01:49:00	-0.84	00:00:24:00	-1.53	00:03:17:00	-2.79	00:03:47:00	-3.93	00:03:45:00	-4.21	00:03:57:00	-5.47	00:04:02:00
VIBEBTC	Tier 2	2019-05-13 17:34:01.000 +0000	2019-05-13 17:34:00.000 +0000	1.000	0.00000462	2019-05-13 18:17:37.000 +0000	2019-05-13 18:17:36.770 +0000	0.230	0.00000473	2.39	00:00:43:36	2019-05-14 02:57:02.000 +0000	2019-05-14 02:57:01.661 +0000	0.339	0.00000445	-3.67	00:09:23:01							0.22	00:00:00:00	-0.86	00:00:03:00	39.18	02:14:07:00	-7.35	00:19:26:00	0.87	00:00:37:00	1.30	00:00:39:00	2.60	00:00:43:00	5.20	01:20:15:00	10.18	01:20:19:00	25.98	01:20:23:00	-0.87	00:00:03:00	-1.30	00:03:43:00	-2.82	00:04:00:00	-3.68	00:05:31:00	-4.77	00:04:04:00	-5.20	00:04:01:00
DNTBTC	Tier 2	2019-05-13 17:35:01.000 +0000	2019-05-13 17:35:00.000 +0000	1.000	0.00000184	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-1.63	00:06:25:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-1.08	00:09:25:51							0.55	00:00:02:00			21.20	02:15:06:00	-7.06	00:15:09:00	1.09	00:00:39:00	1.64	00:01:57:00	3.27	01:19:28:00	5.44	01:19:35:00	11.42	01:20:33:00	17.40	02:02:25:00	-1.09	00:00:12:00	-2.18	00:00:08:00	-2.72	00:00:11:00	-3.81	00:03:58:00	-4.35	00:04:05:00	-5.98	00:04:13:00
BCPTBTC	Tier 2	2019-05-13 17:35:14.000 +0000	2019-05-13 17:35:00.000 +0000	14.000	0.00000526	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-1.90	00:08:28:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	-0.38	00:09:35:51							1.15	00:00:01:00	-0.19	00:00:00:00	28.33	04:17:46:00	-3.99	00:04:36:00	1.15	00:00:01:00	1.53	00:01:39:00	2.86	01:02:34:00	5.14	01:20:09:00	10.27	01:20:33:00	15.21	02:09:02:00	-0.77	00:00:47:00	-1.91	00:03:41:00	-2.67	00:03:58:00	-3.62	00:03:57:00
QKCBTC	Tier 2	2019-05-13 17:36:13.000 +0000	2019-05-13 17:36:00.000 +0000	13.000	0.00000276	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-3.26	00:06:24:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-3.26	00:08:26:52									-0.72	00:00:00:00	16.67	02:09:12:00	-7.24	00:04:03:00	1.09	00:01:39:00	1.45	01:08:44:00	2.54	01:19:48:00	7.25	01:20:03:00	10.15	01:23:27:00	15.58	02:09:05:00	-1.09	00:01:58:00	-1.45	00:02:08:00	-2.90	00:02:53:00	-3.99	00:03:43:00	-4.35	00:03:38:00	-5.44	00:03:40:00
VIBEBTC	Tier 2	2019-05-13 17:38:41.000 +0000	2019-05-13 17:38:00.000 +0000	41.000	0.00000460	2019-05-13 18:17:37.000 +0000	2019-05-13 18:17:36.770 +0000	0.230	0.00000473	2.83	00:00:39:36	2019-05-14 02:57:02.000 +0000	2019-05-14 02:57:01.661 +0000	0.339	0.00000445	-3.26	00:09:19:01											39.79	02:14:03:00	-6.95	00:19:22:00	0.87	00:00:34:00	1.31	00:00:33:00	3.05	00:00:39:00	5.01	01:08:12:00	10.66	01:20:15:00	15.22	01:20:18:00	-0.87	00:03:39:00	-1.31	00:03:51:00	-3.27	00:05:27:00	-3.92	00:04:14:00	-4.79	00:03:57:00	-5.44	00:04:22:00
VIBEBTC	Tier 1	2019-05-13 17:38:41.000 +0000	2019-05-13 17:38:00.000 +0000	41.000	0.00000460	2019-05-13 18:17:37.000 +0000	2019-05-13 18:17:36.770 +0000	0.230	0.00000473	2.83	00:00:39:36	2019-05-14 02:57:02.000 +0000	2019-05-14 02:57:01.661 +0000	0.339	0.00000445	-3.26	00:09:19:01							0.44	00:00:03:00			39.79	02:14:03:00	-6.95	00:19:22:00	0.87	00:00:34:00	1.31	00:00:33:00	3.05	00:00:39:00	5.01	01:08:12:00	10.66	01:20:15:00	15.22	01:20:18:00	-0.87	00:03:39:00	-1.31	00:03:51:00	-3.27	00:05:27:00	-3.92	00:04:14:00	-4.79	00:03:57:00	-5.44	00:04:22:00
VIABTC	Tier 2	2019-05-13 17:38:55.000 +0000	2019-05-13 17:38:00.000 +0000	55.000	0.00008350	2019-05-13 23:09:53.000 +0000	2019-05-13 23:09:52.252 +0000	0.748	0.00008700	4.20	00:05:31:52	2019-05-13 23:09:54.000 +0000	2019-05-13 23:09:53.637 +0000	0.363	0.00008560	2.52	00:05:31:53									-0.11	00:00:00:00	23.24	01:03:36:00	-2.99	00:04:00:00	1.20	00:00:31:00	1.32	00:00:27:00	4.20	00:05:31:00	7.31	00:05:32:00	14.62	01:03:32:00	17.01	01:03:33:00	-0.96	00:02:39:00	-1.32	00:03:57:00	-2.52	00:03:56:00
VIABTC	Tier 2	2019-05-13 17:39:01.000 +0000	2019-05-13 17:39:00.000 +0000	1.000	0.00008350	2019-05-13 23:09:53.000 +0000	2019-05-13 23:09:52.252 +0000	0.748	0.00008700	4.20	00:05:30:52	2019-05-13 23:09:54.000 +0000	2019-05-13 23:09:53.637 +0000	0.363	0.00008560	2.52	00:05:30:53									-0.23	00:00:02:00	23.24	01:03:35:00	-2.99	00:03:59:00	1.20	00:00:30:00	1.32	00:00:26:00	4.20	00:05:30:00	7.31	00:05:31:00	14.62	01:03:31:00	17.01	01:03:32:00	-0.96	00:02:38:00	-1.32	00:03:56:00	-2.52	00:03:55:00
MTHBTC	Tier 2	2019-05-13 17:39:16.000 +0000	2019-05-13 17:39:00.000 +0000	16.000	0.00000230	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	-3.47	00:09:08:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	-2.17	00:11:24:24							0.44	00:00:01:00	-0.43	00:00:11:00	41.74	03:00:00:00	-7.82	00:03:55:00	0.87	00:00:16:00	1.31	00:00:17:00	2.61	00:01:00:00	6.96	01:20:01:00	10.44	01:20:42:00	15.66	02:06:56:00	-0.87	00:12:52:00	-1.74	00:03:38:00	-3.05	00:03:37:00	-3.92	00:03:50:00	-4.79	00:03:40:00	-7.83	00:03:55:00
QKCBTC	Tier 2	2019-05-13 17:39:24.000 +0000	2019-05-13 17:39:00.000 +0000	24.000	0.00000276	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-3.26	00:06:21:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-3.26	00:08:23:52									-0.36	00:00:01:00	16.67	02:09:09:00	-7.24	00:04:00:00	1.09	00:01:36:00	1.45	01:08:41:00	2.54	01:19:45:00	7.25	01:20:00:00	10.15	01:23:24:00	15.58	02:09:02:00	-1.09	00:01:55:00	-1.45	00:02:05:00	-2.90	00:02:50:00	-3.99	00:03:40:00	-4.35	00:03:35:00	-5.44	00:03:37:00
DNTBTC	Tier 2	2019-05-13 17:40:02.000 +0000	2019-05-13 17:40:00.000 +0000	2.000	0.00000185	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-2.16	00:06:20:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-1.62	00:09:20:51									-1.08	00:00:02:00	20.55	02:15:01:00	-7.56	00:15:04:00	1.09	00:01:52:00	1.63	01:19:20:00	2.71	01:19:23:00	5.41	01:19:56:00	10.82	01:20:28:00	16.76	02:02:20:00	-1.09	00:00:02:00	-2.17	00:00:04:00	-2.71	00:00:03:00	-3.79	00:03:50:00	-4.33	00:03:53:00	-5.41	00:04:01:00
NAVBTC	Tier 1	2019-05-13 17:40:04.000 +0000	2019-05-13 17:40:00.000 +0000	4.000	0.00002250	2019-05-14 02:58:15.000 +0000	2019-05-14 02:58:14.881 +0000	0.119	0.00002170	-3.55	00:09:18:14	2019-05-14 03:00:59.000 +0000	2019-05-14 03:00:57.936 +0000	1.064	0.00002200	-2.22	00:09:20:57							0.89	00:00:01:00	-0.44	00:00:06:00	72.89	04:23:20:00	-6.66	00:20:31:00	0.89	00:00:01:00	2.23	00:00:15:00	3.12	01:07:26:00	5.34	01:19:52:00	11.12	01:20:20:00	15.56	01:21:13:00	-0.89	00:02:06:00	-1.34	00:03:38:00	-2.67	00:03:50:00	-3.56	00:03:57:00	-4.01	00:04:01:00	-5.34	00:07:06:00
QLCBTC	Tier 2	2019-05-13 17:41:01.000 +0000	2019-05-13 17:41:00.000 +0000	1.000	0.00000407	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	-3.19	00:06:22:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	-3.43	00:09:26:15									-0.49	00:00:00:00	35.14	01:21:16:00	-8.59	00:03:54:00	1.23	01:19:31:00	1.97	01:19:32:00	4.67	01:19:41:00	5.66	01:19:52:00	14.75	01:21:24:00	16.22	01:21:13:00	-0.99	00:00:39:00	-1.48	00:02:15:00	-2.71	00:02:37:00	-3.69	00:02:36:00	-4.18	00:03:34:00	-5.16	00:03:47:00
APPCBTC	Tier 2	2019-05-13 17:42:01.000 +0000	2019-05-13 17:42:00.000 +0000	1.000	0.00000803							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	-2.49	00:08:44:10							1.13	00:00:01:00	-0.24	00:00:00:00	43.34	03:11:01:00	-6.22	00:06:47:00	1.13	00:00:01:00	1.50	00:00:32:00	3.49	01:00:51:00	5.11	01:00:58:00	11.59	01:20:16:00	16.32	01:20:18:00	-1.25	00:03:30:00	-1.87	00:03:29:00	-2.87	00:03:35:00	-3.62	00:03:49:00	-4.24	00:03:55:00	-5.86	00:04:27:00
QKCBTC	Tier 2	2019-05-13 17:42:01.000 +0000	2019-05-13 17:42:00.000 +0000	1.000	0.00000276	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-3.26	00:06:18:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-3.26	00:08:20:52									-0.72	00:00:06:00	16.67	02:09:06:00	-7.24	00:03:57:00	1.09	00:01:33:00	1.45	01:08:38:00	2.54	01:19:42:00	7.25	01:19:57:00	10.15	01:23:21:00	15.58	02:08:59:00	-1.09	00:01:52:00	-1.45	00:02:02:00	-2.90	00:02:47:00	-3.99	00:03:37:00	-4.35	00:03:32:00	-5.44	00:03:34:00
WAVESBTC	Tier 1	2019-05-13 17:42:03.000 +0000	2019-05-13 17:42:00.000 +0000	3.000	0.00030400	2019-05-13 18:05:41.000 +0000	2019-05-13 18:05:40.780 +0000	0.220	0.00031570	3.85	00:00:23:40	2019-05-14 02:54:47.000 +0000	2019-05-14 02:54:46.988 +0000	0.012	0.00030550	0.50	00:09:12:46							4.51	00:00:26:00	-0.06	00:00:06:00	13.92	01:21:44:00	-4.34	00:14:18:00	0.83	00:00:02:00	1.35	00:00:07:00	2.83	00:00:13:00	5.40	01:21:01:00	10.96	01:21:33:00			-0.76	00:03:34:00	-1.32	00:03:44:00	-2.51	00:03:59:00	-3.62	00:13:54:00	-4.05	00:14:15:00
DNTBTC	Tier 2	2019-05-13 17:42:04.000 +0000	2019-05-13 17:42:00.000 +0000	4.000	0.00000185	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-2.16	00:06:18:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-1.62	00:09:18:51									-2.70	00:00:01:00	20.55	02:14:59:00	-7.56	00:15:02:00	1.09	00:01:50:00	1.63	01:19:18:00	2.71	01:19:21:00	5.41	01:19:54:00	10.82	01:20:26:00	16.76	02:02:18:00	-1.09	00:00:00:00	-2.17	00:00:02:00	-2.71	00:00:01:00	-3.79	00:03:48:00	-4.33	00:03:51:00	-5.41	00:03:59:00
BCPTBTC	Tier 2	2019-05-13 17:42:08.000 +0000	2019-05-13 17:42:00.000 +0000	8.000	0.00000525	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-1.71	00:08:21:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	-0.19	00:09:28:51							0.58	00:00:01:00			28.58	04:17:39:00	-3.80	00:04:29:00	0.96	00:00:03:00	1.34	00:00:11:00	2.67	01:02:26:00	5.15	01:19:52:00	10.48	01:20:26:00	15.43	02:08:55:00	-0.77	00:02:03:00	-1.72	00:03:34:00	-3.43	00:03:50:00	-3.62	00:03:56:00
VIABTC	Tier 2	2019-05-13 17:42:43.000 +0000	2019-05-13 17:42:00.000 +0000	43.000	0.00008330	2019-05-13 23:09:53.000 +0000	2019-05-13 23:09:52.252 +0000	0.748	0.00008700	4.45	00:05:27:52	2019-05-13 23:09:54.000 +0000	2019-05-13 23:09:53.637 +0000	0.363	0.00008560	2.77	00:05:27:53							0.49	00:00:07:00	-0.36	00:00:05:00	23.53	01:03:32:00	-2.76	00:03:56:00	0.85	00:00:18:00	1.57	00:00:23:00	4.45	00:05:27:00	7.57	00:05:28:00	14.89	01:03:28:00	17.29	01:03:29:00	-0.85	00:03:46:00	-2.29	00:03:52:00	-2.77	00:03:56:00
APPCBTC	Tier 1	2019-05-13 17:43:04.000 +0000	2019-05-13 17:43:00.000 +0000	4.000	0.00000803							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	-2.49	00:08:43:10							1.13	00:00:00:00			43.34	03:11:00:00	-6.22	00:06:46:00	1.13	00:00:00:00	1.50	00:00:31:00	3.49	01:00:50:00	5.11	01:00:57:00	11.59	01:20:15:00	16.32	01:20:17:00	-1.25	00:03:29:00	-1.87	00:03:28:00	-2.87	00:03:34:00	-3.62	00:03:48:00	-4.24	00:03:54:00	-5.86	00:04:26:00
DNTBTC	Tier 1	2019-05-13 17:43:04.000 +0000	2019-05-13 17:43:00.000 +0000	4.000	0.00000183	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-1.09	00:06:17:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-0.54	00:09:17:51									-1.63	00:00:00:00	21.86	02:14:58:00	-6.55	00:15:01:00	1.10	00:00:25:00	1.64	00:00:31:00	2.74	01:19:17:00	6.02	01:19:27:00	12.03	01:20:25:00	18.04	02:02:17:00	-1.10	00:00:01:00	-1.64	00:00:00:00	-2.74	00:03:47:00	-3.83	00:03:57:00	-4.38	00:03:58:00	-5.47	00:04:05:00
DNTBTC	Tier 2	2019-05-13 17:43:04.000 +0000	2019-05-13 17:43:00.000 +0000	4.000	0.00000183	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-1.09	00:06:17:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-0.54	00:09:17:51									-1.63	00:00:00:00	21.86	02:14:58:00	-6.55	00:15:01:00	1.10	00:00:25:00	1.64	00:00:31:00	2.74	01:19:17:00	6.02	01:19:27:00	12.03	01:20:25:00	18.04	02:02:17:00	-1.10	00:00:01:00	-1.64	00:00:00:00	-2.74	00:03:47:00	-3.83	00:03:57:00	-4.38	00:03:58:00	-5.47	00:04:05:00
ARNBTC	Tier 2	2019-05-13 17:43:19.000 +0000	2019-05-13 17:43:00.000 +0000	19.000	0.00004660	2019-05-13 18:06:27.000 +0000	2019-05-13 18:06:26.392 +0000	0.608	0.00004759	2.13	00:00:23:26	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	-3.51	00:06:17:54							0.48	00:00:03:00			17.47	02:21:42:00	-7.08	00:04:21:00	0.93	00:00:08:00	1.29	00:00:22:00	2.60	01:04:27:00	5.13	01:19:33:00	10.52	01:19:37:00	15.18	02:01:39:00	-1.04	00:02:11:00	-1.42	00:03:07:00	-2.69	00:03:37:00	-3.82	00:03:35:00	-4.10	00:03:47:00	-5.37	00:03:52:00
BCPTBTC	Tier 2	2019-05-13 17:43:29.000 +0000	2019-05-13 17:43:00.000 +0000	29.000	0.00000528	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-2.27	00:08:20:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	-0.75	00:09:27:51							0.38	00:00:02:00	-0.37	00:00:02:00	27.85	04:17:38:00	-4.35	00:04:28:00	0.76	00:00:10:00	1.52	01:02:23:00	2.66	01:02:27:00	5.12	01:20:02:00	11.56	01:20:28:00	15.16	02:09:07:00	-0.95	00:00:16:00	-1.33	00:02:02:00	-2.85	00:03:45:00	-3.98	00:03:49:00	-4.17	00:03:55:00
GVTBTC	Tier 2	2019-05-13 17:43:38.000 +0000	2019-05-13 17:43:00.000 +0000	38.000	0.00037150	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-2.96	00:08:21:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-2.12	00:08:43:11							0.46	00:00:02:00			20.46	02:09:51:00	-6.70	00:03:54:00	0.79	00:00:14:00	1.49	00:00:16:00	2.59	01:02:36:00	7.62	01:08:18:00	10.37	01:19:49:00	15.97	01:21:37:00	-0.87	00:03:06:00	-1.30	00:03:08:00	-3.18	00:03:27:00	-3.99	00:03:25:00	-4.82	00:03:48:00	-5.28	00:03:53:00
DNTBTC	Tier 2	2019-05-13 17:45:00.000 +0000	2019-05-13 17:45:00.000 +0000	0.000	0.00000181	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	0.01	00:06:15:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	0.56	00:09:15:51							1.66	00:00:10:00	-1.10	00:00:01:00	23.21	02:14:56:00	-5.52	00:14:59:00	1.11	00:00:00:00	1.66	00:00:10:00	2.77	00:00:29:00	5.53	01:19:24:00	11.05	01:20:21:00	19.34	02:02:15:00	-1.11	00:00:01:00	-1.66	00:03:45:00	-2.77	00:03:55:00	-3.87	00:04:05:00	-4.42	00:04:03:00	-5.53	00:14:59:00
ARNBTC	Tier 2	2019-05-13 17:46:04.000 +0000	2019-05-13 17:46:00.000 +0000	4.000	0.00004667	2019-05-13 18:06:27.000 +0000	2019-05-13 18:06:26.392 +0000	0.608	0.00004759	1.98	00:00:20:26	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	-3.66	00:06:14:54							1.98	00:00:20:00	-0.87	00:00:11:00	17.30	02:21:39:00	-7.22	00:04:18:00	0.78	00:00:05:00	1.98	00:00:20:00	2.64	01:19:14:00	7.12	01:19:31:00	10.35	01:19:34:00	15.52	02:09:05:00	-0.88	00:00:11:00	-1.57	00:03:04:00	-2.83	00:03:34:00	-3.97	00:03:32:00	-4.25	00:03:44:00	-5.51	00:03:49:00
QLCBTC	Tier 2	2019-05-13 17:46:18.000 +0000	2019-05-13 17:46:00.000 +0000	18.000	0.00000407	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	-3.19	00:06:17:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	-3.43	00:09:21:15							0.25	00:00:01:00	-0.24	00:00:01:00	35.14	01:21:11:00	-8.59	00:03:49:00	1.23	01:19:26:00	1.97	01:19:27:00	4.67	01:19:36:00	5.66	01:19:47:00	14.75	01:21:19:00	16.22	01:21:08:00	-0.99	00:00:34:00	-1.48	00:02:10:00	-2.71	00:02:32:00	-3.69	00:02:31:00	-4.18	00:03:29:00	-5.16	00:03:42:00
BCPTBTC	Tier 2	2019-05-13 17:46:23.000 +0000	2019-05-13 17:46:00.000 +0000	23.000	0.00000528	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-2.27	00:08:17:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	-0.75	00:09:24:51							0.57	00:00:04:00	-0.18	00:00:02:00	27.85	04:17:35:00	-4.35	00:04:25:00	0.76	00:00:07:00	1.52	01:02:20:00	2.66	01:02:24:00	5.12	01:19:59:00	11.56	01:20:25:00	15.16	02:09:04:00	-0.95	00:00:13:00	-1.33	00:01:59:00	-2.85	00:03:42:00	-3.98	00:03:46:00	-4.17	00:03:52:00
GVTBTC	Tier 2	2019-05-13 17:47:00.000 +0000	2019-05-13 17:47:00.000 +0000	0.000	0.00037310	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-3.37	00:08:17:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-2.54	00:08:39:11									-0.69	00:00:04:00	19.95	02:09:47:00	-7.10	00:03:50:00	1.05	00:00:12:00	1.26	00:00:20:00	2.60	01:02:42:00	7.16	01:08:14:00	11.61	01:19:46:00	15.47	01:21:33:00	-1.02	00:02:00:00	-1.29	00:03:02:00	-2.90	00:03:22:00	-3.60	00:03:23:00	-4.40	00:03:21:00	-5.23	00:03:44:00
PHXBTC	Tier 2	2019-05-13 17:47:05.000 +0000	2019-05-13 17:47:00.000 +0000	5.000	0.00000147	2019-05-13 18:07:11.000 +0000	2019-05-13 18:07:10.339 +0000	0.661	0.00000151	2.73	00:00:20:10	2019-05-14 02:05:47.000 +0000	2019-05-14 02:05:45.785 +0000	1.215	0.00000145	-1.36	00:08:18:45							0.69	00:00:00:00			20.41	02:10:01:00	-4.76	00:04:23:00			1.37	00:00:09:00	2.73	00:00:20:00	5.45	01:02:33:00	10.21	01:19:42:00	15.65	01:21:37:00			-2.05	00:01:59:00	-2.73	00:03:00:00			-4.09	00:03:40:00
PHXBTC	Tier 1	2019-05-13 17:47:05.000 +0000	2019-05-13 17:47:00.000 +0000	5.000	0.00000147	2019-05-13 18:07:11.000 +0000	2019-05-13 18:07:10.339 +0000	0.661	0.00000151	2.73	00:00:20:10	2019-05-14 02:05:47.000 +0000	2019-05-14 02:05:45.785 +0000	1.215	0.00000145	-1.36	00:08:18:45							0.69	00:00:00:00	-0.68	00:00:06:00	20.41	02:10:01:00	-4.76	00:04:23:00			1.37	00:00:09:00	2.73	00:00:20:00	5.45	01:02:33:00	10.21	01:19:42:00	15.65	01:21:37:00			-2.05	00:01:59:00	-2.73	00:03:00:00			-4.09	00:03:40:00
NAVBTC	Tier 1	2019-05-13 17:48:01.000 +0000	2019-05-13 17:48:00.000 +0000	1.000	0.00002250	2019-05-14 02:58:15.000 +0000	2019-05-14 02:58:14.881 +0000	0.119	0.00002170	-3.55	00:09:10:14	2019-05-14 03:00:59.000 +0000	2019-05-14 03:00:57.936 +0000	1.064	0.00002200	-2.22	00:09:12:57							0.45	00:00:00:00			72.89	04:23:12:00	-6.66	00:20:23:00	0.89	00:00:08:00	2.23	00:00:07:00	3.12	01:07:18:00	5.34	01:19:44:00	11.12	01:20:12:00	15.56	01:21:05:00	-0.89	00:01:58:00	-1.34	00:03:30:00	-2.67	00:03:42:00	-3.56	00:03:49:00	-4.01	00:03:53:00	-5.34	00:06:58:00
NAVBTC	Tier 2	2019-05-13 17:48:01.000 +0000	2019-05-13 17:48:00.000 +0000	1.000	0.00002250	2019-05-14 02:58:15.000 +0000	2019-05-14 02:58:14.881 +0000	0.119	0.00002170	-3.55	00:09:10:14	2019-05-14 03:00:59.000 +0000	2019-05-14 03:00:57.936 +0000	1.064	0.00002200	-2.22	00:09:12:57							2.23	00:00:07:00	-4.00	00:03:53:00	72.89	04:23:12:00	-6.66	00:20:23:00	0.89	00:00:08:00	2.23	00:00:07:00	3.12	01:07:18:00	5.34	01:19:44:00	11.12	01:20:12:00	15.56	01:21:05:00	-0.89	00:01:58:00	-1.34	00:03:30:00	-2.67	00:03:42:00	-3.56	00:03:49:00	-4.01	00:03:53:00	-5.34	00:06:58:00
VIABTC	Tier 2	2019-05-13 17:49:02.000 +0000	2019-05-13 17:49:00.000 +0000	2.000	0.00008350	2019-05-13 23:09:53.000 +0000	2019-05-13 23:09:52.252 +0000	0.748	0.00008700	4.20	00:05:20:52	2019-05-13 23:09:54.000 +0000	2019-05-13 23:09:53.637 +0000	0.363	0.00008560	2.52	00:05:20:53							0.24	00:00:00:00	-0.23	00:00:00:00	23.24	01:03:25:00	-2.99	00:03:49:00	1.20	00:00:20:00	1.32	00:00:16:00	4.20	00:05:20:00	7.31	00:05:21:00	14.62	01:03:21:00	17.01	01:03:22:00	-0.96	00:02:28:00	-1.32	00:03:46:00	-2.52	00:03:45:00
QLCBTC	Tier 2	2019-05-13 17:49:02.000 +0000	2019-05-13 17:49:00.000 +0000	2.000	0.00000408	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	-3.43	00:06:14:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	-3.67	00:09:18:15									-7.35	00:03:45:00	34.81	01:21:08:00	-8.82	00:03:46:00	0.99	01:19:23:00	1.72	01:19:24:00	4.42	01:19:33:00	5.40	01:19:44:00	14.96	01:21:15:00	15.94	01:21:05:00	-1.23	00:00:31:00	-1.48	00:01:59:00	-2.95	00:02:29:00	-3.93	00:02:28:00	-4.42	00:03:26:00	-5.15	00:03:28:00
QKCBTC	Tier 2	2019-05-13 17:49:29.000 +0000	2019-05-13 17:49:00.000 +0000	29.000	0.00000274	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-2.55	00:06:11:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-2.55	00:08:13:52							1.10	00:00:05:00			17.52	02:08:59:00	-6.56	00:03:50:00	1.10	00:00:05:00	1.46	00:00:20:00	2.56	01:19:11:00	5.11	01:19:41:00	10.22	01:23:10:00	15.33	02:08:51:00	-1.10	00:01:59:00	-1.46	00:01:58:00	-2.56	00:02:56:00	-3.65	00:03:25:00	-4.75	00:03:27:00	-5.48	00:03:43:00
BCPTBTC	Tier 2	2019-05-13 17:50:01.000 +0000	2019-05-13 17:50:00.000 +0000	1.000	0.00000528	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-2.27	00:08:13:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	-0.75	00:09:20:51							0.76	00:00:03:00	-0.94	00:00:09:00	27.85	04:17:31:00	-4.35	00:04:21:00	0.76	00:00:03:00	1.52	01:02:16:00	2.66	01:02:20:00	5.12	01:19:55:00	11.56	01:20:21:00	15.16	02:09:00:00	-0.95	00:00:09:00	-1.33	00:01:55:00	-2.85	00:03:38:00	-3.98	00:03:42:00	-4.17	00:03:48:00
GVTBTC	Tier 2	2019-05-13 17:51:07.000 +0000	2019-05-13 17:51:00.000 +0000	7.000	0.00037080	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-2.77	00:08:13:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-1.94	00:08:35:11							0.63	00:00:01:00	-0.08	00:00:00:00	20.69	02:09:43:00	-6.52	00:03:46:00	0.98	00:00:06:00	1.68	00:00:08:00	2.78	01:02:28:00	7.83	01:08:10:00	10.58	01:19:41:00	16.19	01:21:29:00	-1.11	00:03:00:00	-1.52	00:03:14:00	-3.00	00:03:19:00	-3.81	00:03:17:00	-4.64	00:03:40:00	-5.10	00:03:45:00
MTHBTC	Tier 2	2019-05-13 17:52:00.000 +0000	2019-05-13 17:52:00.000 +0000	0.000	0.00000229	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	-3.05	00:08:55:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	-1.74	00:11:11:24											42.36	02:23:47:00	-7.42	00:03:42:00	0.88	00:00:02:00	1.32	00:00:03:00	3.06	00:00:47:00	7.43	01:19:48:00	10.92	01:20:29:00	16.16	02:06:43:00	-0.88	00:12:40:00	-1.32	00:03:25:00	-2.63	00:03:24:00	-3.94	00:03:36:00	-4.37	00:03:27:00	-7.43	00:03:42:00
MTHBTC	Tier 1	2019-05-13 17:52:00.000 +0000	2019-05-13 17:52:00.000 +0000	0.000	0.00000229	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	-3.05	00:08:55:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	-1.74	00:11:11:24							1.75	00:00:04:00			42.36	02:23:47:00	-7.42	00:03:42:00	0.88	00:00:02:00	1.32	00:00:03:00	3.06	00:00:47:00	7.43	01:19:48:00	10.92	01:20:29:00	16.16	02:06:43:00	-0.88	00:12:40:00	-1.32	00:03:25:00	-2.63	00:03:24:00	-3.94	00:03:36:00	-4.37	00:03:27:00	-7.43	00:03:42:00
RENBTC	Tier 2	2019-05-13 17:52:00.000 +0000	2019-05-13 17:52:00.000 +0000	0.000	0.00000328	2019-05-13 18:53:02.000 +0000	2019-05-13 18:53:01.752 +0000	0.248	0.00000348	6.10	00:01:01:01	2019-05-13 18:53:02.000 +0000	2019-05-13 18:53:01.752 +0000	0.248	0.00000348	6.10	00:01:01:01							6.10	00:01:01:00	-1.82	00:00:36:00	25.31	02:04:29:00	-5.79	00:03:54:00	1.22	00:00:45:00	1.53	00:10:54:00	3.36	00:10:52:00	6.10	00:01:01:00	11.59	00:11:20:00	15.55	01:21:11:00	-0.92	00:00:17:00	-1.53	00:00:16:00	-2.75	00:02:34:00	-3.97	00:02:56:00	-4.58	00:03:30:00	-5.49	00:03:34:00
GVTBTC	Tier 2	2019-05-13 17:52:39.000 +0000	2019-05-13 17:52:00.000 +0000	39.000	0.00037300	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-3.35	00:08:12:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-2.52	00:08:34:11							0.03	00:00:00:00	-0.61	00:00:02:00	19.98	02:09:42:00	-7.07	00:03:45:00	1.08	00:00:07:00	1.27	00:00:14:00	2.63	01:02:37:00	7.19	01:08:09:00	11.64	01:19:41:00	15.50	01:21:28:00	-1.00	00:01:55:00	-1.27	00:02:57:00	-2.87	00:03:17:00	-3.57	00:03:18:00	-4.37	00:03:16:00	-5.21	00:03:39:00
VIABTC	Tier 2	2019-05-13 17:54:00.000 +0000	2019-05-13 17:54:00.000 +0000	0.000	0.00008370	2019-05-13 23:09:53.000 +0000	2019-05-13 23:09:52.252 +0000	0.748	0.00008700	3.95	00:05:15:52	2019-05-13 23:09:54.000 +0000	2019-05-13 23:09:53.637 +0000	0.363	0.00008560	2.28	00:05:15:53	2019-05-21 14:35:45.000 +0000	2019-05-21 14:35:44.883 +0000	0.117	0.00009630	15.06	07:20:41:44	40.98	08:03:05:00	-3.22	00:03:44:00	22.94	01:03:20:00	-3.22	00:03:44:00	1.08	00:00:11:00	1.32	00:00:13:00	3.95	00:05:15:00	7.05	00:05:16:00	14.34	01:03:16:00	16.73	01:03:17:00	-0.84	00:00:07:00	-1.32	00:03:34:00	-2.75	00:03:40:00
APPCBTC	Tier 2	2019-05-13 17:54:00.000 +0000	2019-05-13 17:54:00.000 +0000	0.000	0.00000811							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	-3.45	00:08:32:10							0.13	00:00:00:00	-0.86	00:00:03:00	41.93	03:10:49:00	-7.15	00:06:35:00	1.11	00:16:43:00	1.36	00:22:22:00	2.84	01:00:40:00	5.18	01:08:11:00	10.49	01:20:04:00	15.17	01:20:06:00	-0.87	00:00:03:00	-2.22	00:03:18:00	-2.84	00:03:17:00	-3.83	00:03:23:00	-4.07	00:03:35:00	-5.18	00:03:43:00
GVTBTC	Tier 2	2019-05-13 17:54:03.000 +0000	2019-05-13 17:54:00.000 +0000	3.000	0.00037080	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-2.77	00:08:10:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-1.94	00:08:32:11							0.38	00:00:00:00	-0.08	00:00:01:00	20.69	02:09:40:00	-6.52	00:03:43:00	0.98	00:00:03:00	1.68	00:00:05:00	2.78	01:02:25:00	7.83	01:08:07:00	10.58	01:19:38:00	16.19	01:21:26:00	-1.11	00:02:57:00	-1.52	00:03:11:00	-3.00	00:03:16:00	-3.81	00:03:14:00	-4.64	00:03:37:00	-5.10	00:03:42:00
QKCBTC	Tier 2	2019-05-13 17:54:14.000 +0000	2019-05-13 17:54:00.000 +0000	14.000	0.00000277	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-3.61	00:06:06:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-3.61	00:08:08:52									-0.72	00:00:00:00	16.25	02:08:54:00	-7.58	00:03:45:00	1.09	01:08:26:00	1.45	01:19:06:00	2.53	01:19:33:00	6.86	01:19:45:00	10.47	02:08:10:00	15.17	02:08:47:00	-1.09	00:00:56:00	-1.45	00:01:40:00	-2.53	00:01:53:00	-3.62	00:02:51:00	-4.70	00:03:20:00	-5.78	00:03:22:00
PHXBTC	Tier 1	2019-05-13 17:55:02.000 +0000	2019-05-13 17:55:00.000 +0000	2.000	0.00000147	2019-05-13 18:07:11.000 +0000	2019-05-13 18:07:10.339 +0000	0.661	0.00000151	2.73	00:00:12:10	2019-05-14 02:05:47.000 +0000	2019-05-14 02:05:45.785 +0000	1.215	0.00000145	-1.36	00:08:10:45											20.41	02:09:53:00	-4.76	00:04:15:00			1.37	00:00:01:00	2.73	00:00:12:00	5.45	01:02:25:00	10.21	01:19:34:00	15.65	01:21:29:00			-2.05	00:01:51:00	-2.73	00:02:52:00			-4.09	00:03:32:00
PHXBTC	Tier 2	2019-05-13 17:55:02.000 +0000	2019-05-13 17:55:00.000 +0000	2.000	0.00000147	2019-05-13 18:07:11.000 +0000	2019-05-13 18:07:10.339 +0000	0.661	0.00000151	2.73	00:00:12:10	2019-05-14 02:05:47.000 +0000	2019-05-14 02:05:45.785 +0000	1.215	0.00000145	-1.36	00:08:10:45							2.73	00:00:12:00			20.41	02:09:53:00	-4.76	00:04:15:00			1.37	00:00:01:00	2.73	00:00:12:00	5.45	01:02:25:00	10.21	01:19:34:00	15.65	01:21:29:00			-2.05	00:01:51:00	-2.73	00:02:52:00			-4.09	00:03:32:00
GVTBTC	Tier 2	2019-05-13 17:55:03.000 +0000	2019-05-13 17:55:00.000 +0000	3.000	0.00037220	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-3.14	00:08:09:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-2.31	00:08:31:11							0.60	00:00:02:00	-0.45	00:00:00:00	20.24	02:09:39:00	-6.87	00:03:42:00	0.81	00:00:06:00	1.29	00:00:04:00	2.64	01:02:26:00	7.42	01:08:06:00	10.16	01:19:37:00	15.75	01:21:25:00	-0.78	00:01:52:00	-1.48	00:02:56:00	-2.66	00:03:14:00	-3.98	00:03:21:00	-4.17	00:03:13:00	-5.03	00:03:40:00
SYSBTC	Tier 2	2019-05-13 17:55:38.000 +0000	2019-05-13 17:55:00.000 +0000	38.000	0.00000694	2019-05-14 02:18:29.000 +0000	2019-05-14 02:18:28.807 +0000	0.193	0.00000663	-4.46	00:08:23:28	2019-05-14 06:31:45.000 +0000	2019-05-14 06:31:44.491 +0000	0.509	0.00000683	-1.58	00:12:36:44							1.45	00:00:23:00	-4.46	00:03:40:00	40.21	04:09:18:00	-9.51	00:07:28:00	1.01	00:00:10:00	1.30	00:00:11:00	3.75	00:23:54:00	5.77	01:19:32:00	10.24	02:07:44:00	16.00	03:15:08:00	-0.87	00:00:43:00	-1.73	00:02:45:00	-2.74	00:03:05:00	-3.75	00:03:22:00	-4.18	00:03:38:00	-6.78	00:03:44:00
GVTBTC	Tier 2	2019-05-13 17:57:00.000 +0000	2019-05-13 17:57:00.000 +0000	0.000	0.00037280	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-3.29	00:08:07:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	-2.46	00:08:29:11							1.35	00:00:10:00	-4.31	00:03:11:00	20.04	02:09:37:00	-7.02	00:03:40:00	1.13	00:00:02:00	1.32	00:00:09:00	2.69	01:02:32:00	7.25	01:08:04:00	11.70	01:19:36:00	15.56	01:21:23:00	-0.94	00:01:50:00	-1.64	00:02:54:00	-2.82	00:03:12:00	-3.52	00:03:13:00	-4.32	00:03:11:00	-5.16	00:03:34:00
MANABTC	Tier 1	2019-05-13 17:57:03.000 +0000	2019-05-13 17:57:00.000 +0000	3.000	0.00000607	2019-05-13 23:12:27.000 +0000	2019-05-13 23:12:26.493 +0000	0.507	0.00000609	0.33	00:05:15:26	2019-05-14 09:19:28.000 +0000	2019-05-14 09:19:26.914 +0000	1.086	0.00000607	0.01	00:15:22:26							43.83	10:06:20:00	-4.11	00:03:41:00	28.67	04:14:06:00	-4.11	00:03:41:00	0.83	00:00:04:00	1.82	00:09:03:00	3.30	00:09:08:00	5.11	01:00:27:00	10.05	01:20:01:00	20.10	01:21:50:00	-0.83	00:02:31:00	-1.49	00:02:43:00	-2.81	00:03:34:00	-3.63	00:03:42:00	-4.12	00:03:41:00
MTHBTC	Tier 2	2019-05-13 17:57:10.000 +0000	2019-05-13 17:57:00.000 +0000	10.000	0.00000231	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	-3.89	00:08:50:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	-2.59	00:11:06:24							2.60	00:02:01:00	-3.46	00:03:19:00	41.13	02:23:42:00	-8.22	00:03:37:00	0.87	00:00:01:00	1.30	00:00:02:00	2.60	00:02:01:00	6.50	01:19:43:00	10.83	01:20:30:00	15.16	02:06:38:00	-0.87	00:02:50:00	-2.17	00:03:20:00	-3.47	00:03:19:00	-3.90	00:04:26:00	-4.77	00:03:31:00	-5.20	00:03:22:00
APPCBTC	Tier 2	2019-05-13 17:57:37.000 +0000	2019-05-13 17:57:00.000 +0000	37.000	0.00000804							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	-2.61	00:08:29:10											43.16	03:10:46:00	-6.34	00:06:32:00	1.00	00:00:09:00	1.37	00:00:17:00	3.36	01:00:36:00	5.48	01:02:06:00	11.45	01:20:01:00	16.17	01:20:03:00	-1.12	00:03:16:00	-2.00	00:03:14:00	-2.99	00:03:20:00	-3.74	00:03:34:00	-4.36	00:03:40:00	-5.98	00:04:12:00
DNTBTC	Tier 2	2019-05-13 17:58:00.000 +0000	2019-05-13 17:58:00.000 +0000	0.000	0.00000184	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-1.63	00:06:02:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-1.08	00:09:02:51											21.20	02:14:43:00	-7.06	00:14:46:00	1.09	00:00:16:00	1.64	00:01:34:00	3.27	01:19:05:00	5.44	01:19:12:00	11.42	01:20:10:00	17.40	02:02:02:00	-1.09	00:00:02:00	-1.64	00:03:21:00	-2.72	00:03:28:00	-3.81	00:03:35:00	-4.35	00:03:42:00	-5.98	00:03:50:00
AMBBTC	Tier 1	2019-05-13 17:58:01.000 +0000	2019-05-13 17:58:00.000 +0000	1.000	0.00000452							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	-5.30	00:07:50:30							0.23	00:00:00:00	-5.53	00:03:13:00	47.13	04:18:57:00	-8.84	00:14:06:00	0.89	01:00:29:00	2.44	01:19:30:00	2.66	01:00:27:00	5.09	01:20:37:00	14.83	01:23:58:00	18.15	01:23:57:00	-1.11	00:00:30:00	-1.33	00:00:50:00	-3.10	00:02:53:00	-3.54	00:03:01:00	-4.87	00:03:05:00	-5.09	00:03:04:00
DNTBTC	Tier 1	2019-05-13 17:58:01.000 +0000	2019-05-13 17:58:00.000 +0000	1.000	0.00000184	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-1.63	00:06:02:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	-1.08	00:09:02:51									-1.08	00:00:02:00	21.20	02:14:43:00	-7.06	00:14:46:00	1.09	00:00:16:00	1.64	00:01:34:00	3.27	01:19:05:00	5.44	01:19:12:00	11.42	01:20:10:00	17.40	02:02:02:00	-1.09	00:00:02:00	-1.64	00:03:21:00	-2.72	00:03:28:00	-3.81	00:03:35:00	-4.35	00:03:42:00	-5.98	00:03:50:00
VIBEBTC	Tier 2	2019-05-13 17:58:44.000 +0000	2019-05-13 17:58:00.000 +0000	44.000	0.00000461	2019-05-13 18:17:37.000 +0000	2019-05-13 18:17:36.770 +0000	0.230	0.00000473	2.61	00:00:19:36	2019-05-14 02:57:02.000 +0000	2019-05-14 02:57:01.661 +0000	0.339	0.00000445	-3.47	00:08:59:01							2.82	00:00:19:00	-0.43	00:00:08:00	39.48	02:13:43:00	-7.15	00:19:02:00	1.09	00:00:13:00	1.52	00:00:15:00	2.82	00:00:19:00	5.43	01:19:51:00	10.42	01:19:55:00	26.25	01:19:59:00	-0.87	00:01:59:00	-1.31	00:03:22:00	-2.61	00:03:36:00	-3.91	00:05:08:00	-4.99	00:03:37:00	-5.64	00:04:02:00
APPCBTC	Tier 2	2019-05-13 17:59:01.000 +0000	2019-05-13 17:59:00.000 +0000	1.000	0.00000804							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	-2.61	00:08:27:10							1.50	00:01:05:00	-3.35	00:03:31:00	43.16	03:10:44:00	-6.34	00:06:30:00	1.00	00:00:07:00	1.37	00:00:15:00	3.36	01:00:34:00	5.48	01:02:04:00	11.45	01:19:59:00	16.17	01:20:01:00	-1.12	00:03:14:00	-2.00	00:03:12:00	-2.99	00:03:18:00	-3.74	00:03:32:00	-4.36	00:03:38:00	-5.98	00:04:10:00
DNTBTC	Tier 1	2019-05-13 18:00:50.000 +0000	2019-05-13 18:00:00.000 +0000	50.000	0.00000182	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-0.54	00:06:00:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	0.01	00:09:00:51											22.53	02:14:41:00	-6.04	00:14:44:00	1.10	00:00:01:00	1.65	00:00:08:00	2.75	00:01:32:00	6.60	01:19:10:00	10.44	01:20:06:00	18.69	02:02:00:00	-1.10	00:03:25:00	-1.65	00:03:26:00	-2.75	00:03:33:00	-3.85	00:03:41:00	-4.95	00:03:48:00	-5.50	00:04:14:00
BCPTBTC	Tier 1	2019-05-13 18:00:52.000 +0000	2019-05-13 18:00:00.000 +0000	52.000	0.00000528	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	-2.27	00:08:03:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	-0.75	00:09:10:51							1.14	00:01:14:00	-3.97	00:03:32:00	27.85	04:17:21:00	-4.35	00:04:11:00	0.76	00:00:01:00	1.52	01:02:06:00	2.66	01:02:10:00	5.12	01:19:45:00	11.56	01:20:11:00	15.16	02:08:50:00	-0.76	00:00:20:00	-1.33	00:01:45:00	-2.85	00:03:28:00	-3.98	00:03:32:00	-4.17	00:03:38:00
DNTBTC	Tier 2	2019-05-13 18:00:50.000 +0000	2019-05-13 18:00:00.000 +0000	50.000	0.00000182	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	-0.54	00:06:00:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	0.01	00:09:00:51							2.75	00:01:32:00	-2.74	00:03:33:00	22.53	02:14:41:00	-6.04	00:14:44:00	1.10	00:00:01:00	1.65	00:00:08:00	2.75	00:01:32:00	6.60	01:19:10:00	10.44	01:20:06:00	18.69	02:02:00:00	-1.10	00:03:25:00	-1.65	00:03:26:00	-2.75	00:03:33:00	-3.85	00:03:41:00	-4.95	00:03:48:00	-5.50	00:04:14:00
QKCBTC	Tier 2	2019-05-13 18:01:09.000 +0000	2019-05-13 18:01:00.000 +0000	9.000	0.00000276	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	-3.26	00:05:59:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	-3.26	00:08:01:52							1.09	00:01:14:00	-4.34	00:03:13:00	16.67	02:08:47:00	-7.24	00:03:38:00	1.09	00:01:14:00	1.45	01:08:19:00	2.54	01:19:23:00	7.25	01:19:38:00	10.15	01:23:02:00	15.58	02:08:40:00	-1.09	00:01:33:00	-1.45	00:01:43:00	-2.90	00:02:28:00	-3.99	00:03:18:00	-4.35	00:03:13:00	-5.44	00:03:15:00
MCOBTC	Tier 1	2019-05-13 19:47:03.000 +0000	2019-05-13 19:47:00.000 +0000	3.000	0.00060500	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:55.167 +0000	6.833	0.00060400	-0.16	00:04:13:55	2019-05-14 02:35:45.000 +0000	2019-05-14 02:35:44.207 +0000	0.793	0.00060600	0.17	00:06:48:44							1.99	00:00:20:00	-2.64	00:00:57:00	21.16	03:19:38:00	-6.94	01:04:46:00	0.83	00:00:00:00	1.33	00:00:01:00	2.98	01:18:11:00	5.62	01:19:29:00	10.09	02:12:42:00	15.71	02:18:27:00	-1.16	00:01:03:00	-2.48	00:00:58:00	-2.65	00:00:57:00	-3.97	00:01:46:00	-4.14	00:01:47:00	-5.46	00:11:49:00
ENGBTC	Tier 1	2019-05-13 19:52:02.000 +0000	2019-05-13 19:52:00.000 +0000	2.000	0.00005121	2019-05-14 00:04:59.000 +0000	2019-05-14 00:02:52.672 +0000	126.328	0.00005055	-1.28	00:04:10:52	2019-05-14 02:52:03.000 +0000	2019-05-14 02:52:02.364 +0000	0.636	0.00005108	-0.25	00:07:00:02							1.84	00:00:23:00	-2.05	00:01:43:00	30.60	04:14:18:00	-2.36	00:06:32:00	0.90	00:00:02:00	1.49	00:00:12:00	4.14	00:12:40:00	5.88	00:15:10:00	11.31	01:17:25:00	15.16	01:18:12:00	-1.20	00:01:27:00	-1.55	00:01:35:00
MCOBTC	Tier 1	2019-05-13 20:45:02.000 +0000	2019-05-13 20:45:00.000 +0000	2.000	0.00059500	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:55.167 +0000	6.833	0.00060400	1.52	00:03:15:55	2019-05-14 02:35:45.000 +0000	2019-05-14 02:35:44.207 +0000	0.793	0.00060600	1.85	00:05:50:44							2.02	00:00:15:00	-1.68	00:00:42:00	23.20	03:18:40:00	-5.37	01:03:48:00	1.18	00:00:25:00	1.35	00:00:05:00	2.53	00:02:50:00	5.38	01:17:14:00	10.09	02:11:43:00	15.80	02:13:09:00	-0.85	00:00:00:00	-1.69	00:00:42:00	-2.53	00:00:49:00	-3.87	00:10:51:00	-4.04	00:11:16:00	-5.38	01:03:48:00
CDTBTC	Tier 1	2019-05-13 21:02:06.000 +0000	2019-05-13 21:02:00.000 +0000	6.000	0.00000096	2019-05-14 00:01:27.000 +0000	2019-05-14 00:00:53.689 +0000	33.311	0.00000098	2.09	00:02:58:53	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	4.17	00:03:34:20							3.13	00:00:04:00	-1.04	00:00:13:00	35.42	02:06:39:00	-2.08	00:00:14:00	1.05	00:00:18:00	2.09	00:00:01:00	3.13	00:00:04:00	5.21	00:18:57:00	13.55	00:19:01:00	19.80	00:18:58:00	-1.05	00:00:13:00	-2.09	00:00:14:00
GVTBTC	Tier 1	2019-05-13 21:09:01.000 +0000	2019-05-13 21:09:00.000 +0000	1.000	0.00036260	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	-0.57	00:04:55:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	0.28	00:05:17:11							0.45	00:00:02:00	-1.43	00:00:07:00	23.42	02:06:25:00	-4.41	00:00:28:00	0.89	00:02:15:00	1.36	00:06:24:00	2.60	00:21:23:00	5.11	00:23:10:00	10.26	01:04:52:00	16.25	01:16:25:00	-0.80	00:00:01:00	-1.44	00:00:07:00	-2.51	00:00:26:00	-3.92	00:00:29:00	-4.42	00:00:28:00
AMBBTC	Tier 1	2019-05-13 21:12:04.000 +0000	2019-05-13 21:12:00.000 +0000	4.000	0.00000429							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	-0.23	00:04:36:30							0.94	00:00:01:00	-0.46	00:00:03:00	65.27	04:23:58:00	-3.96	00:10:52:00	0.94	00:00:01:00	1.64	00:02:02:00	2.57	00:05:49:00	5.60	00:21:12:00	10.26	01:16:06:00	24.48	01:20:43:00	-1.17	00:00:04:00	-1.40	00:00:05:00	-3.50	00:00:25:00	-3.97	00:10:52:00
NEBLBTC	Tier 1	2019-05-13 21:15:01.000 +0000	2019-05-13 21:15:00.000 +0000	1.000	0.00015230	2019-05-14 01:39:09.000 +0000	2019-05-14 01:39:08.114 +0000	0.886	0.00015180	-0.32	00:04:24:08	2019-05-14 02:53:00.000 +0000	2019-05-14 02:52:59.165 +0000	0.835	0.00015440	1.38	00:05:37:59							0.79	00:00:01:00	-1.44	00:00:15:00	26.99	01:22:27:00	-3.02	00:00:58:00	0.79	00:00:01:00	1.52	00:02:07:00	2.70	00:05:47:00	7.62	00:19:05:00	10.18	01:16:13:00	17.47	01:16:45:00	-1.25	00:00:16:00	-1.45	00:00:15:00	-3.03	00:00:58:00
AMBBTC	Tier 1	2019-05-13 21:15:05.000 +0000	2019-05-13 21:15:00.000 +0000	5.000	0.00000428							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	0.01	00:04:33:30							0.94	00:00:05:00	-1.16	00:00:02:00	67.53	04:23:59:00	-3.73	00:10:49:00	0.94	00:00:05:00	1.87	00:01:59:00	2.58	00:05:08:00	5.85	00:21:09:00	10.52	01:16:03:00	15.19	01:19:47:00	-0.94	00:00:01:00	-2.11	00:00:19:00	-3.28	00:00:22:00	-3.74	00:10:49:00
QKCBTC	Tier 1	2019-05-13 21:15:06.000 +0000	2019-05-13 21:15:00.000 +0000	6.000	0.00000264	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	1.14	00:02:45:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	1.14	00:04:47:52							0.38	00:00:00:00	-1.13	00:00:01:00	21.97	02:05:33:00	-3.03	00:00:24:00	0.76	00:00:03:00	1.52	00:00:04:00	2.66	00:02:08:00	5.31	01:04:49:00	12.13	01:16:24:00	15.16	01:19:48:00	-1.14	00:00:01:00	-1.90	00:00:17:00	-2.66	00:00:20:00
CDTBTC	Tier 1	2019-05-13 21:15:40.000 +0000	2019-05-13 21:15:00.000 +0000	40.000	0.00000096	2019-05-14 00:01:27.000 +0000	2019-05-14 00:00:53.689 +0000	33.311	0.00000098	2.09	00:02:45:53	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	4.17	00:03:21:20							3.13	00:00:06:00	-2.08	00:00:01:00	35.42	02:06:26:00	-2.08	00:00:01:00	1.05	00:00:05:00	2.09	00:00:09:00	3.13	00:00:06:00	5.21	00:18:44:00	13.55	00:18:48:00	19.80	00:18:45:00	-1.05	00:00:00:00	-2.09	00:00:01:00
FUELBTC	Tier 1	2019-05-13 21:17:01.000 +0000	2019-05-13 21:17:00.000 +0000	1.000	0.00000096	2019-05-13 22:45:23.000 +0000	2019-05-13 22:45:22.576 +0000	0.424	0.00000098	2.09	00:01:28:22	2019-05-13 23:23:47.000 +0000	2019-05-13 23:23:46.821 +0000	0.179	0.00000100	4.17	00:02:06:46							2.09	00:00:04:00	-3.12	00:00:36:00	28.13	02:06:21:00	-5.20	00:10:43:00	1.05	00:00:01:00	2.09	00:00:04:00	3.13	00:01:57:00	7.30	00:22:39:00	12.51	01:16:03:00	15.63	01:16:07:00	-1.05	00:00:00:00	-2.09	00:00:18:00	-3.13	00:00:36:00			-4.17	00:00:46:00	-5.21	00:10:43:00
GVTBTC	Tier 1	2019-05-13 21:17:01.000 +0000	2019-05-13 21:17:00.000 +0000	1.000	0.00035920	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	0.37	00:04:47:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	1.23	00:05:09:11							0.53	00:00:03:00	-0.66	00:00:02:00	24.59	02:06:17:00	-3.50	00:00:20:00	0.76	00:00:05:00	1.31	00:02:04:00	2.76	00:06:18:00	5.43	00:22:28:00	11.31	01:04:44:00	15.93	01:16:16:00	-1.23	00:02:51:00	-1.56	00:00:14:00	-3.01	00:00:21:00	-3.51	00:00:20:00
QKCBTC	Tier 1	2019-05-13 21:17:06.000 +0000	2019-05-13 21:17:00.000 +0000	6.000	0.00000263	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	1.53	00:02:43:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	1.53	00:04:45:52							1.91	00:00:02:00	-0.38	00:00:00:00	22.44	02:05:31:00	-2.66	00:00:22:00	1.15	00:00:01:00	1.91	00:00:02:00	2.67	00:01:56:00	5.33	01:04:45:00	12.55	01:16:22:00	15.21	01:19:44:00	-0.77	00:00:10:00	-1.53	00:00:15:00	-2.67	00:00:22:00
MTHBTC	Tier 1	2019-05-13 21:17:50.000 +0000	2019-05-13 21:17:00.000 +0000	50.000	0.00000226	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	-1.76	00:05:30:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	-0.44	00:07:46:24							0.89	00:00:01:00	-3.09	00:00:02:00	44.25	02:20:22:00	-6.19	00:00:17:00	0.89	00:00:01:00	1.77	00:22:56:00	3.54	01:15:57:00	5.31	01:16:15:00	10.62	01:17:03:00	15.05	01:17:52:00	-0.89	00:00:01:00	-1.33	00:00:03:00	-3.10	00:00:02:00	-3.99	00:00:18:00	-4.43	00:00:22:00	-6.20	00:00:17:00
WABIBTC	Tier 1	2019-05-13 21:18:13.000 +0000	2019-05-13 21:18:00.000 +0000	13.000	0.00003707	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	2.97	00:01:53:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	1.54	00:04:43:53							2.00	00:00:03:00	-0.51	00:00:12:00	27.82	02:05:46:00	-5.20	00:17:17:00	0.84	00:00:09:00	1.30	00:00:00:00	3.67	00:01:53:00	5.24	01:15:54:00	13.33	01:16:11:00	15.19	01:16:12:00	-1.14	00:00:13:00	-1.38	00:00:14:00	-2.62	00:00:24:00	-3.59	00:00:47:00	-4.24	00:00:57:00	-5.21	00:17:17:00
ARNBTC	Tier 1	2019-05-13 21:19:02.000 +0000	2019-05-13 21:19:00.000 +0000	2.000	0.00004488	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:54.320 +0000	7.680	0.00004496	0.18	00:02:41:54	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	0.18	00:02:41:54							1.85	00:00:05:00	-1.73	00:00:16:00	21.97	02:18:06:00	-3.52	00:00:45:00	1.01	00:00:00:00	1.68	00:00:01:00	2.63	00:05:44:00	5.51	00:18:32:00	11.39	01:15:58:00	15.87	01:16:27:00	-1.25	00:00:17:00	-1.74	00:00:16:00	-3.04	00:00:20:00	-3.53	00:00:45:00
GVTBTC	Tier 1	2019-05-13 21:20:01.000 +0000	2019-05-13 21:20:00.000 +0000	1.000	0.00036040	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	0.03	00:04:44:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	0.89	00:05:06:11							0.81	00:00:04:00	-0.99	00:00:07:00	24.17	02:06:14:00	-3.82	00:00:17:00	0.81	00:00:04:00	1.50	00:02:04:00	2.56	00:06:40:00	5.08	00:22:25:00	10.94	01:04:41:00	15.54	01:16:13:00	-1.00	00:00:07:00	-1.89	00:00:11:00	-3.33	00:00:18:00	-3.83	00:00:17:00
MTHBTC	Tier 1	2019-05-13 21:20:02.000 +0000	2019-05-13 21:20:00.000 +0000	2.000	0.00000224	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	-0.89	00:05:27:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	0.45	00:07:43:24							1.34	00:00:02:00	-1.78	00:00:08:00	45.54	02:20:19:00	-5.35	00:00:14:00	0.90	00:00:01:00	1.34	00:00:02:00	2.68	00:22:53:00	5.36	01:16:02:00	10.27	01:16:46:00	16.08	01:17:49:00	-0.90	00:01:03:00	-1.79	00:00:08:00	-3.13	00:00:15:00	-3.58	00:00:19:00	-4.02	00:00:20:00	-5.36	00:00:14:00
QKCBTC	Tier 1	2019-05-13 21:25:49.000 +0000	2019-05-13 21:25:00.000 +0000	49.000	0.00000264	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	1.14	00:02:35:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	1.14	00:04:37:52									-1.13	00:00:02:00	21.97	02:05:23:00	-3.03	00:00:14:00	0.76	00:01:37:00	1.52	00:01:40:00	2.66	00:01:58:00	5.31	01:04:39:00	12.13	01:16:14:00	15.16	01:19:38:00	-0.76	00:00:01:00	-1.90	00:00:07:00	-2.66	00:00:10:00
GVTBTC	Tier 2	2019-05-13 21:27:04.000 +0000	2019-05-13 21:27:00.000 +0000	4.000	0.00035890	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	0.45	00:04:37:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	1.31	00:04:59:11									-0.58	00:00:00:00	24.69	02:06:07:00	-3.42	00:00:10:00	0.84	00:01:44:00	1.40	00:01:54:00	2.85	00:06:08:00	5.52	00:22:18:00	11.40	01:04:34:00	16.03	01:16:06:00	-1.18	00:00:07:00	-1.48	00:00:04:00	-3.43	00:00:10:00
QKCBTC	Tier 2	2019-05-13 21:27:04.000 +0000	2019-05-13 21:27:00.000 +0000	4.000	0.00000262	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	1.91	00:02:33:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	1.91	00:04:35:52							0.39	00:00:00:00	-1.14	00:00:05:00	22.91	02:05:21:00	-2.29	00:00:12:00	0.77	00:00:17:00	1.53	00:01:35:00	2.68	00:01:44:00	5.35	01:04:20:00	10.31	01:16:08:00	15.27	01:19:32:00	-1.15	00:00:05:00	-1.91	00:00:08:00
AMBBTC	Tier 2	2019-05-13 21:27:07.000 +0000	2019-05-13 21:27:00.000 +0000	7.000	0.00000425							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	0.71	00:04:21:30							0.48	00:00:00:00	-0.23	00:00:00:00	68.71	04:23:47:00	-3.05	00:10:37:00	0.95	00:01:39:00	1.65	00:01:48:00	2.59	00:01:47:00	5.42	00:20:56:00	10.59	00:20:59:00	15.06	01:18:19:00	-0.95	00:00:08:00	-1.42	00:00:07:00	-2.59	00:00:10:00
AMBBTC	Tier 1	2019-05-13 21:27:07.000 +0000	2019-05-13 21:27:00.000 +0000	7.000	0.00000425							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	0.71	00:04:21:30							0.48	00:00:00:00	-0.23	00:00:00:00	68.71	04:23:47:00	-3.05	00:10:37:00	0.95	00:01:39:00	1.65	00:01:48:00	2.59	00:01:47:00	5.42	00:20:56:00	10.59	00:20:59:00	15.06	01:18:19:00	-0.95	00:00:08:00	-1.42	00:00:07:00	-2.59	00:00:10:00
RENBTC	Tier 1	2019-05-13 21:27:17.000 +0000	2019-05-13 21:27:00.000 +0000	17.000	0.00000312	2019-05-14 00:03:18.000 +0000	2019-05-14 00:03:17.973 +0000	0.027	0.00000324	3.85	00:02:36:17	2019-05-14 02:20:08.000 +0000	2019-05-14 02:20:07.010 +0000	0.990	0.00000325	4.17	00:04:53:07									-0.64	00:00:01:00	38.79	04:23:51:00	-0.96	00:00:19:00	0.97	00:00:51:00	1.61	00:00:16:00	3.21	00:01:59:00	5.13	00:06:15:00	11.86	00:06:16:00	17.31	00:07:45:00	-0.97	00:00:19:00
LENDBTC	Tier 1	2019-05-13 21:27:20.000 +0000	2019-05-13 21:27:00.000 +0000	20.000	0.00000089	2019-05-14 01:01:00.000 +0000	2019-05-14 00:54:32.416 +0000	387.584	0.00000089	0.01	00:03:27:32	2019-05-14 01:14:02.000 +0000	2019-05-14 01:14:01.455 +0000	0.545	0.00000091	2.25	00:03:47:01									-2.24	00:00:06:00	37.08	02:21:35:00	-3.37	00:12:01:00	1.13	00:00:21:00	2.25	00:00:33:00	3.38	00:01:44:00	5.62	00:07:24:00	10.12	01:15:57:00	15.74	01:16:21:00	-1.13	00:00:07:00	-2.25	00:00:06:00	-3.38	00:12:01:00
CDTBTC	Tier 1	2019-05-13 21:27:23.000 +0000	2019-05-13 21:27:00.000 +0000	23.000	0.00000096	2019-05-14 00:01:27.000 +0000	2019-05-14 00:00:53.689 +0000	33.311	0.00000098	2.09	00:02:33:53	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	4.17	00:03:09:20									-1.04	00:00:00:00	35.42	02:06:14:00	-2.08	00:00:47:00	1.05	00:00:19:00	2.09	00:00:23:00	3.13	00:01:54:00	5.21	00:18:32:00	13.55	00:18:36:00	19.80	00:18:33:00	-1.05	00:00:00:00	-2.09	00:00:47:00
CDTBTC	Tier 2	2019-05-13 21:27:23.000 +0000	2019-05-13 21:27:00.000 +0000	23.000	0.00000096	2019-05-14 00:01:27.000 +0000	2019-05-14 00:00:53.689 +0000	33.311	0.00000098	2.09	00:02:33:53	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	4.17	00:03:09:20							2.09	00:00:23:00	-1.04	00:00:00:00	35.42	02:06:14:00	-2.08	00:00:47:00	1.05	00:00:19:00	2.09	00:00:23:00	3.13	00:01:54:00	5.21	00:18:32:00	13.55	00:18:36:00	19.80	00:18:33:00	-1.05	00:00:00:00	-2.09	00:00:47:00
NCASHBTC	Tier 1	2019-05-13 21:27:27.000 +0000	2019-05-13 21:27:00.000 +0000	27.000	0.00000024	2019-05-13 22:16:29.000 +0000	2019-05-13 22:16:28.778 +0000	0.222	0.00000024	0.01	00:00:49:28	2019-05-14 00:05:08.000 +0000	2019-05-14 00:05:07.786 +0000	0.214	0.00000024	0.01	00:02:38:07									-4.16	00:00:00:00	25.01	01:23:39:00	-8.33	00:01:06:00					4.17	00:20:45:00	8.34	00:22:43:00	12.51	00:22:44:00	16.67	01:19:54:00									-4.17	00:00:00:00	-8.34	00:01:06:00
SNMBTC	Tier 1	2019-05-13 21:28:00.000 +0000	2019-05-13 21:28:00.000 +0000	0.000	0.00000314	2019-05-14 02:32:54.000 +0000	2019-05-14 02:32:53.120 +0000	0.880	0.00000319	1.60	00:05:04:53	2019-05-14 02:46:20.000 +0000	2019-05-14 02:46:19.253 +0000	0.747	0.00000322	2.55	00:05:18:19							1.92	00:00:19:00	-1.27	00:00:00:00	20.39	04:19:30:00	-2.86	00:15:13:00	0.96	00:00:03:00	1.28	00:00:11:00	2.55	00:01:42:00	5.10	01:15:58:00	10.20	01:16:42:00	15.61	02:03:03:00	-0.96	00:11:06:00	-1.28	00:00:00:00	-2.55	00:15:12:00
PHXBTC	Tier 1	2019-05-13 21:28:00.000 +0000	2019-05-13 21:28:00.000 +0000	0.000	0.00000141	2019-05-14 00:02:31.000 +0000	2019-05-14 00:02:30.332 +0000	0.668	0.00000144	2.13	00:02:34:30	2019-05-14 02:05:47.000 +0000	2019-05-14 02:05:45.785 +0000	1.215	0.00000145	2.84	00:04:37:45							2.84	00:00:06:00	-0.70	00:00:42:00	25.54	02:06:20:00	-0.70	00:00:42:00			1.42	00:00:04:00	2.84	00:00:06:00	6.39	00:05:41:00	10.64	01:05:11:00	15.61	01:16:03:00
MCOBTC	Tier 1	2019-05-13 21:28:01.000 +0000	2019-05-13 21:28:00.000 +0000	1.000	0.00058800	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:55.167 +0000	6.833	0.00060400	2.73	00:02:32:55	2019-05-14 02:35:45.000 +0000	2019-05-14 02:35:44.207 +0000	0.793	0.00060600	3.07	00:05:07:44									-0.68	00:00:01:00	24.66	03:17:57:00	-4.25	01:03:05:00	1.03	00:00:03:00	1.37	00:01:32:00	2.56	00:01:38:00	5.11	01:16:29:00	11.40	02:11:00:00	15.14	02:12:00:00	-1.20	00:00:05:00	-1.37	00:00:06:00	-2.73	00:10:08:00	-3.75	00:17:57:00	-4.26	01:03:05:00
MTHBTC	Tier 1	2019-05-13 21:28:01.000 +0000	2019-05-13 21:28:00.000 +0000	1.000	0.00000223	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	-0.44	00:05:19:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	0.90	00:07:35:24									-4.93	00:00:06:00	46.19	02:20:11:00	-4.93	00:00:06:00	0.90	00:00:56:00	1.35	00:00:55:00	3.14	00:22:45:00	5.39	01:15:47:00	10.32	01:16:12:00	16.60	01:17:41:00	-0.90	00:00:01:00	-1.35	00:00:00:00	-2.70	00:00:07:00	-3.59	00:00:12:00	-4.94	00:00:06:00
RCNBTC	Tier 1	2019-05-13 21:28:02.000 +0000	2019-05-13 21:28:00.000 +0000	2.000	0.00000346	2019-05-13 22:36:54.000 +0000	2019-05-13 22:36:52.397 +0000	1.603	0.00000353	2.03	00:01:08:52	2019-05-13 22:37:01.000 +0000	2019-05-13 22:37:00.640 +0000	0.360	0.00000353	2.03	00:01:09:00							0.58	00:00:00:00	-2.02	00:00:11:00	28.04	00:14:08:00	-2.02	00:00:11:00	0.87	00:01:10:00	1.74	00:01:18:00	2.61	00:01:08:00	5.50	00:01:29:00	10.41	00:14:03:00	18.79	00:14:05:00	-0.87	00:00:14:00	-1.45	00:00:05:00
GVTBTC	Tier 2	2019-05-13 21:28:02.000 +0000	2019-05-13 21:28:00.000 +0000	2.000	0.00035690	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	1.01	00:04:36:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	1.88	00:04:58:11							0.20	00:00:00:00			25.39	02:06:06:00	-2.88	00:00:09:00	0.79	00:00:02:00	1.41	00:01:43:00	2.75	00:01:57:00	6.11	00:22:17:00	12.03	01:04:33:00	16.68	01:16:05:00	-0.93	00:00:03:00	-1.41	00:00:08:00	-2.89	00:00:09:00
GVTBTC	Tier 1	2019-05-13 21:28:02.000 +0000	2019-05-13 21:28:00.000 +0000	2.000	0.00035690	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	1.01	00:04:36:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	1.88	00:04:58:11							0.79	00:00:02:00	-0.92	00:00:03:00	25.39	02:06:06:00	-2.88	00:00:09:00	0.79	00:00:02:00	1.41	00:01:43:00	2.75	00:01:57:00	6.11	00:22:17:00	12.03	01:04:33:00	16.68	01:16:05:00	-0.93	00:00:03:00	-1.41	00:00:08:00	-2.89	00:00:09:00
MTLBTC	Tier 1	2019-05-13 21:28:09.000 +0000	2019-05-13 21:28:00.000 +0000	9.000	0.00004980	2019-05-14 09:31:30.000 +0000	2019-05-14 09:31:29.703 +0000	0.297	0.00004940	-0.80	00:12:03:29	2019-05-14 05:27:00.000 +0000	2019-05-14 05:26:58.924 +0000	1.076	0.00005090	2.21	00:07:58:58							0.21	00:00:00:00	-0.40	00:00:02:00	25.71	01:22:42:00	-4.21	00:17:29:00	0.81	00:00:55:00	1.61	00:01:31:00	2.62	00:01:43:00	5.63	01:04:12:00	12.66	01:15:35:00	15.07	01:15:32:00	-0.81	00:00:03:00	-1.61	00:00:06:00	-3.22	00:10:33:00	-3.62	00:10:32:00	-4.22	00:17:29:00
RENBTC	Tier 1	2019-05-13 21:29:28.000 +0000	2019-05-13 21:29:00.000 +0000	28.000	0.00000312	2019-05-14 00:03:18.000 +0000	2019-05-14 00:03:17.973 +0000	0.027	0.00000324	3.85	00:02:34:17	2019-05-14 02:20:08.000 +0000	2019-05-14 02:20:07.010 +0000	0.990	0.00000325	4.17	00:04:51:07							1.61	00:00:14:00	-0.96	00:00:17:00	38.79	04:23:49:00	-0.96	00:00:17:00	0.97	00:00:49:00	1.61	00:00:14:00	3.21	00:01:57:00	5.13	00:06:13:00	11.86	00:06:14:00	17.31	00:07:43:00	-0.97	00:00:17:00
MCOBTC	Tier 1	2019-05-13 21:30:04.000 +0000	2019-05-13 21:30:00.000 +0000	4.000	0.00058600	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:55.167 +0000	6.833	0.00060400	3.08	00:02:30:55	2019-05-14 02:35:45.000 +0000	2019-05-14 02:35:44.207 +0000	0.793	0.00060600	3.42	00:05:05:44							1.37	00:00:01:00	-0.85	00:00:03:00	25.09	03:17:55:00	-3.92	01:03:03:00	1.20	00:00:05:00	1.37	00:00:01:00	2.91	00:01:36:00	5.30	01:16:22:00	10.07	02:05:32:00	15.02	02:11:06:00	-0.86	00:00:03:00	-1.37	00:00:05:00	-2.56	00:10:31:00	-3.93	01:03:03:00
APPCBTC	Tier 1	2019-05-13 21:30:04.000 +0000	2019-05-13 21:30:00.000 +0000	4.000	0.00000778							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	0.65	00:04:56:10									-0.51	00:00:01:00	47.95	03:07:13:00	-3.21	00:02:59:00	1.03	00:01:33:00	1.29	00:05:22:00	2.58	00:05:35:00	5.40	00:13:07:00	10.29	01:04:37:00	15.17	01:16:28:00	-1.16	00:00:07:00	-2.19	00:00:40:00	-2.83	00:00:39:00
WABIBTC	Tier 1	2019-05-13 21:30:06.000 +0000	2019-05-13 21:30:00.000 +0000	6.000	0.00003702	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	3.11	00:01:41:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	1.68	00:04:31:53							0.38	00:00:00:00	-1.24	00:00:02:00	27.99	02:05:34:00	-5.07	00:17:05:00	0.76	00:01:39:00	1.81	00:01:32:00	3.81	00:01:41:00	5.11	01:15:36:00	13.48	01:15:59:00	15.35	01:16:00:00	-1.00	00:00:01:00	-2.30	00:00:03:00	-2.79	00:00:27:00	-3.57	00:00:36:00	-4.11	00:00:45:00	-5.08	00:17:05:00
MTLBTC	Tier 1	2019-05-13 21:30:24.000 +0000	2019-05-13 21:30:00.000 +0000	24.000	0.00004960	2019-05-14 09:31:30.000 +0000	2019-05-14 09:31:29.703 +0000	0.297	0.00004940	-0.40	00:12:01:29	2019-05-14 05:27:00.000 +0000	2019-05-14 05:26:58.924 +0000	1.076	0.00005090	2.63	00:07:56:58							0.61	00:00:01:00	-0.40	00:00:01:00	26.21	01:22:40:00	-3.83	00:17:27:00	0.81	00:00:06:00	1.62	00:01:28:00	2.83	00:01:40:00	6.05	01:04:10:00	10.29	01:15:32:00	15.53	01:15:30:00	-0.81	00:00:03:00	-1.42	00:00:34:00	-3.23	00:10:30:00	-3.84	00:17:27:00
NEBLBTC	Tier 1	2019-05-13 21:31:19.000 +0000	2019-05-13 21:31:00.000 +0000	19.000	0.00015120	2019-05-14 01:39:09.000 +0000	2019-05-14 01:39:08.114 +0000	0.886	0.00015180	0.40	00:04:08:08	2019-05-14 02:53:00.000 +0000	2019-05-14 02:52:59.165 +0000	0.835	0.00015440	2.12	00:05:21:59									-1.25	00:00:10:00	27.92	01:22:11:00	-2.31	00:00:42:00	0.93	00:00:51:00	1.72	00:01:42:00	2.65	00:05:17:00	5.16	00:18:43:00	10.65	01:15:56:00	18.33	01:16:29:00	-0.80	00:00:09:00	-1.26	00:00:10:00
MTLBTC	Tier 1	2019-05-13 21:32:02.000 +0000	2019-05-13 21:32:00.000 +0000	2.000	0.00004950	2019-05-14 09:31:30.000 +0000	2019-05-14 09:31:29.703 +0000	0.297	0.00004940	-0.20	00:11:59:29	2019-05-14 05:27:00.000 +0000	2019-05-14 05:26:58.924 +0000	1.076	0.00005090	2.83	00:07:54:58							1.02	00:00:04:00	-1.01	00:00:02:00	26.47	01:22:38:00	-3.63	00:17:25:00	1.02	00:00:04:00	1.42	00:00:51:00	2.63	00:01:33:00	5.06	01:04:07:00	10.51	01:15:30:00	15.76	01:15:28:00	-1.02	00:00:02:00	-1.62	00:10:05:00	-3.04	00:10:28:00	-3.64	00:17:25:00
ASTBTC	Tier 1	2019-05-13 21:32:04.000 +0000	2019-05-13 21:32:00.000 +0000	4.000	0.00000397	2019-05-14 02:10:32.000 +0000	2019-05-14 02:10:31.148 +0000	0.852	0.00000401	1.01	00:04:38:31	2019-05-14 04:21:17.000 +0000	2019-05-14 04:21:16.236 +0000	0.764	0.00000406	2.27	00:06:49:16							0.76	00:00:00:00	-1.00	00:00:04:00	26.45	04:18:41:00	-5.79	00:11:15:00	0.76	00:00:00:00	1.26	00:00:23:00	2.78	00:01:48:00	5.29	01:15:37:00	10.33	01:16:37:00	20.91	01:22:04:00	-0.76	00:00:03:00	-1.26	00:00:06:00	-3.03	00:09:38:00	-3.53	00:10:02:00	-4.29	00:10:29:00	-5.04	00:10:45:00
AMBBTC	Tier 1	2019-05-13 21:32:10.000 +0000	2019-05-13 21:32:00.000 +0000	10.000	0.00000424							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	0.95	00:04:16:30							0.24	00:00:00:00			69.11	04:23:42:00	-2.83	00:10:32:00	0.95	00:00:14:00	1.42	00:01:41:00	2.84	00:01:42:00	5.19	00:20:50:00	10.85	00:20:54:00	15.10	01:18:13:00	-1.18	00:00:02:00	-2.36	00:00:05:00	-2.84	00:10:32:00
AMBBTC	Tier 2	2019-05-13 21:32:10.000 +0000	2019-05-13 21:32:00.000 +0000	10.000	0.00000424							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	0.95	00:04:16:30							0.95	00:00:14:00	-2.35	00:00:05:00	69.11	04:23:42:00	-2.83	00:10:32:00	0.95	00:00:14:00	1.42	00:01:41:00	2.84	00:01:42:00	5.19	00:20:50:00	10.85	00:20:54:00	15.10	01:18:13:00	-1.18	00:00:02:00	-2.36	00:00:05:00	-2.84	00:10:32:00
WABIBTC	Tier 1	2019-05-13 21:32:19.000 +0000	2019-05-13 21:32:00.000 +0000	19.000	0.00003695	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	3.31	00:01:39:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	1.87	00:04:29:53							0.06	00:00:06:00	-2.30	00:00:10:00	28.23	02:05:32:00	-4.89	00:17:03:00	0.87	00:01:34:00	2.01	00:01:30:00	4.01	00:01:39:00	5.01	01:04:21:00	10.05	01:15:56:00	15.57	01:15:58:00	-1.06	00:00:00:00	-2.12	00:00:01:00	-2.60	00:00:25:00	-3.93	00:00:43:00	-4.28	00:16:27:00
GVTBTC	Tier 2	2019-05-13 21:32:19.000 +0000	2019-05-13 21:32:00.000 +0000	19.000	0.00035410	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	1.81	00:04:32:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	2.69	00:04:54:11							0.20	00:00:00:00			26.38	02:06:02:00	-2.11	00:00:05:00	0.88	00:00:02:00	1.50	00:01:30:00	2.77	00:01:49:00	5.06	00:21:00:00	12.91	01:04:29:00	15.79	01:16:00:00	-1.19	00:00:13:00	-2.12	00:00:05:00
GVTBTC	Tier 1	2019-05-13 21:32:19.000 +0000	2019-05-13 21:32:00.000 +0000	19.000	0.00035410	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	1.81	00:04:32:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	2.69	00:04:54:11							0.88	00:00:02:00	-0.62	00:00:04:00	26.38	02:06:02:00	-2.11	00:00:05:00	0.88	00:00:02:00	1.50	00:01:30:00	2.77	00:01:49:00	5.06	00:21:00:00	12.91	01:04:29:00	15.79	01:16:00:00	-1.19	00:00:13:00	-2.12	00:00:05:00
APPCBTC	Tier 1	2019-05-13 21:32:28.000 +0000	2019-05-13 21:32:00.000 +0000	28.000	0.00000776							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	0.91	00:04:54:10							0.91	00:00:01:00	-0.90	00:00:05:00	48.33	03:07:11:00	-2.96	00:02:57:00	0.91	00:00:01:00	1.29	00:01:31:00	2.84	00:05:33:00	5.16	00:12:29:00	10.57	01:04:35:00	15.47	01:16:26:00	-0.91	00:00:05:00	-1.94	00:00:38:00	-2.58	00:00:37:00
STRATBTC	Tier 1	2019-05-13 21:33:01.000 +0000	2019-05-13 21:33:00.000 +0000	1.000	0.00010290							2019-05-14 09:01:06.000 +0000	2019-05-14 09:01:05.168 +0000	0.832	0.00010520	2.24	00:11:28:05							0.69	00:00:02:00	-0.77	00:00:15:00	27.12	02:05:13:00	-3.30	00:17:07:00	0.88	00:01:31:00	1.37	00:01:30:00	2.73	00:01:40:00	5.45	00:06:42:00	10.11	01:16:11:00	15.94	01:20:53:00	-0.78	00:00:15:00	-1.75	00:00:30:00	-3.02	00:16:50:00
FETBTC	Tier 1	2019-05-13 21:33:01.000 +0000	2019-05-13 21:33:00.000 +0000	1.000	0.00001475	2019-05-13 21:49:05.000 +0000	2019-05-13 21:48:58.979 +0000	6.021	0.00001531	3.80	00:00:15:58	2019-05-13 21:49:05.000 +0000	2019-05-13 21:48:58.979 +0000	6.021	0.00001531	3.80	00:00:15:58							1.56	00:00:07:00	-1.15	00:00:06:00	79.26	04:04:51:00	-1.15	00:00:06:00			1.56	00:00:07:00	2.65	00:00:11:00	7.53	00:00:15:00	11.06	00:03:22:00	16.75	00:03:38:00	-1.16	00:00:06:00
QKCBTC	Tier 2	2019-05-13 21:33:02.000 +0000	2019-05-13 21:33:00.000 +0000	2.000	0.00000259	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	3.09	00:02:27:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	3.09	00:04:29:52							1.94	00:00:11:00	-1.15	00:00:06:00	24.33	02:05:15:00	-1.15	00:00:06:00	0.78	00:00:00:00	1.55	00:00:10:00	2.71	00:01:29:00	5.02	00:05:31:00	10.82	01:15:55:00	15.06	01:17:46:00	-0.78	00:00:02:00
STORJBTC	Tier 1	2019-05-13 21:33:05.000 +0000	2019-05-13 21:33:00.000 +0000	5.000	0.00002776	2019-05-14 01:11:41.000 +0000	2019-05-14 01:11:40.486 +0000	0.514	0.00002810	1.23	00:03:38:40	2019-05-14 01:16:18.000 +0000	2019-05-14 01:16:17.610 +0000	0.390	0.00002844	2.45	00:03:43:17							0.08	00:00:01:00	-0.64	00:00:00:00	32.21	04:05:21:00	-3.42	00:00:39:00	0.83	00:01:30:00	1.48	00:01:33:00	2.71	00:01:50:00	6.35	00:03:43:00	10.60	00:19:02:00	15.03	01:16:21:00	-1.09	00:00:43:00	-1.34	00:00:23:00	-2.74	00:00:22:00
MCOBTC	Tier 1	2019-05-13 21:33:06.000 +0000	2019-05-13 21:33:00.000 +0000	6.000	0.00058400	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:55.167 +0000	6.833	0.00060400	3.43	00:02:27:55	2019-05-14 02:35:45.000 +0000	2019-05-14 02:35:44.207 +0000	0.793	0.00060600	3.77	00:05:02:44							1.55	00:00:02:00	-1.02	00:00:02:00	25.52	03:17:52:00	-3.59	01:03:00:00	1.20	00:00:03:00	1.55	00:00:02:00	2.74	00:01:29:00	5.14	01:16:14:00	10.45	02:05:29:00	15.07	02:11:01:00	-1.03	00:00:02:00	-1.55	00:10:02:00	-3.09	00:17:52:00	-3.60	01:03:00:00
BCPTBTC	Tier 1	2019-05-13 21:33:38.000 +0000	2019-05-13 21:33:00.000 +0000	38.000	0.00000512	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	0.79	00:04:30:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	2.35	00:05:37:51							0.20	00:00:00:00	-1.17	00:00:05:00	31.84	04:13:48:00	-1.36	00:00:38:00	1.18	00:01:31:00	1.37	00:01:36:00	2.54	00:01:45:00	5.08	00:22:34:00	10.75	01:16:27:00	15.04	01:16:38:00	-1.18	00:00:05:00	-1.37	00:00:38:00
ENJBTC	Tier 1	2019-05-13 21:34:01.000 +0000	2019-05-13 21:34:00.000 +0000	1.000	0.00001713	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	1.70	00:02:26:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	2.28	00:02:33:28							0.71	00:00:13:00	-1.40	00:00:03:00	29.89	04:02:08:00	-1.40	00:00:03:00	0.94	00:00:49:00	1.29	00:00:47:00	2.81	00:02:33:00	5.08	00:07:42:00	10.98	01:15:27:00	15.77	01:16:21:00	-0.88	00:00:01:00	-1.41	00:00:03:00
SKYBTC	Tier 1	2019-05-13 21:34:02.000 +0000	2019-05-13 21:34:00.000 +0000	2.000	0.00013400	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	1.50	00:02:29:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	1.50	00:02:29:39									-1.49	00:00:02:00	105.98	02:15:26:00	-5.22	00:03:13:00			1.50	00:01:55:00	2.99	00:23:02:00	5.23	00:23:10:00	10.45	01:15:38:00	19.41	01:15:39:00			-1.50	00:00:02:00	-2.99	00:00:12:00	-3.74	00:00:52:00	-4.48	00:03:14:00	-5.23	00:03:13:00
QLCBTC	Tier 1	2019-05-13 21:34:02.000 +0000	2019-05-13 21:34:00.000 +0000	2.000	0.00000383	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	2.88	00:02:29:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	2.62	00:05:33:15							1.05	00:00:16:00	-2.87	00:00:01:00	43.61	01:17:23:00	-2.87	00:00:01:00	1.05	00:00:16:00	1.31	00:00:50:00	3.92	00:01:43:00	5.75	00:08:46:00	11.23	01:15:48:00	15.93	01:16:32:00	-0.79	00:00:03:00	-1.31	00:00:00:00	-2.88	00:00:01:00
LENDBTC	Tier 1	2019-05-13 21:34:02.000 +0000	2019-05-13 21:34:00.000 +0000	2.000	0.00000088	2019-05-14 01:01:00.000 +0000	2019-05-14 00:54:32.416 +0000	387.584	0.00000089	1.14	00:03:20:32	2019-05-14 01:14:02.000 +0000	2019-05-14 01:14:01.455 +0000	0.545	0.00000091	3.41	00:03:40:01							2.28	00:00:14:00			38.64	02:21:28:00	-2.27	00:11:54:00	1.14	00:00:06:00	2.28	00:00:14:00	3.41	00:00:26:00	6.82	00:07:17:00	10.23	00:23:09:00	17.05	01:16:14:00	-1.14	00:00:34:00	-2.28	00:11:54:00
XVGBTC	Tier 1	2019-05-13 21:34:04.000 +0000	2019-05-13 21:34:00.000 +0000	4.000	0.00000091	2019-05-13 23:19:05.000 +0000	2019-05-13 23:19:04.682 +0000	0.318	0.00000094	3.30	00:01:45:04	2019-05-14 01:46:13.000 +0000	2019-05-14 01:45:48.570 +0000	24.430	0.00000093	2.20	00:04:11:48							1.10	00:00:02:00	-1.09	00:00:00:00	65.94	02:04:33:00	-1.09	00:00:00:00	1.10	00:00:02:00	2.20	00:00:50:00	3.30	00:01:26:00	5.50	00:05:46:00	10.99	00:18:32:00	28.58	01:15:26:00	-1.10	00:00:00:00
DNTBTC	Tier 1	2019-05-13 21:34:41.000 +0000	2019-05-13 21:34:00.000 +0000	41.000	0.00000177	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	2.26	00:02:26:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	2.83	00:05:26:51							0.57	00:00:00:00	-1.12	00:00:07:00	25.99	02:11:07:00	-3.38	00:11:10:00	1.13	00:01:28:00	1.70	00:01:35:00	2.83	00:01:36:00	5.09	01:04:09:00	10.17	01:16:02:00	15.82	01:16:34:00	-1.13	00:00:07:00	-2.26	00:00:14:00	-2.83	00:00:40:00
VIBBTC	Tier 1	2019-05-13 21:35:01.000 +0000	2019-05-13 21:35:00.000 +0000	1.000	0.00000495	2019-05-14 02:16:09.000 +0000	2019-05-14 02:15:42.212 +0000	26.788	0.00000497	0.41	00:04:40:42	2019-05-14 03:10:18.000 +0000	2019-05-14 03:10:17.507 +0000	0.493	0.00000506	2.23	00:05:35:17							0.41	00:00:00:00	-1.01	00:00:06:00	32.33	02:11:49:00	-5.45	00:17:21:00	1.22	00:02:05:00	1.42	00:01:35:00	2.63	00:06:35:00	9.10	01:15:26:00	14.15	01:15:25:00	15.36	02:09:28:00	-1.02	00:00:06:00	-2.03	00:00:25:00	-2.63	00:11:11:00	-3.64	00:14:54:00	-4.05	00:14:53:00	-5.26	00:15:53:00
AIONBTC	Tier 1	2019-05-13 21:35:03.000 +0000	2019-05-13 21:35:00.000 +0000	3.000	0.00002530	2019-05-13 22:22:45.000 +0000	2019-05-13 22:22:44.105 +0000	0.895	0.00002610	3.17	00:00:47:44	2019-05-13 23:20:40.000 +0000	2019-05-13 23:19:37.733 +0000	62.267	0.00002670	5.54	00:01:44:37							1.98	00:00:01:00	-0.79	00:00:06:00	24.51	02:11:12:00	-3.16	00:00:24:00	1.19	00:00:03:00	1.59	00:00:00:00	3.17	00:00:47:00	5.14	00:01:35:00	10.28	01:00:31:00	16.61	01:19:11:00	-0.80	00:00:06:00	-1.59	00:00:25:00	-3.17	00:00:24:00
ARNBTC	Tier 1	2019-05-13 21:35:08.000 +0000	2019-05-13 21:35:00.000 +0000	8.000	0.00004458	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:54.320 +0000	7.680	0.00004496	0.86	00:02:25:54	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	0.86	00:02:25:54							0.48	00:00:13:00	-2.37	00:00:04:00	22.80	02:17:50:00	-2.87	00:00:29:00	1.17	00:01:40:00	1.53	00:01:37:00	2.56	00:05:08:00	6.22	00:18:16:00	12.14	01:15:42:00	15.53	01:15:45:00	-1.08	00:00:00:00	-2.38	00:00:04:00	-2.88	00:00:29:00
GRSBTC	Tier 1	2019-05-13 21:35:12.000 +0000	2019-05-13 21:35:00.000 +0000	12.000	0.00004434	2019-05-14 00:00:57.000 +0000	2019-05-14 00:00:43.801 +0000	13.199	0.00004512	1.76	00:02:25:43	2019-05-14 00:06:04.000 +0000	2019-05-14 00:06:03.945 +0000	0.055	0.00004562	2.89	00:02:31:03							1.49	00:00:19:00	-2.25	00:00:37:00	31.74	02:04:47:00	-2.25	00:00:37:00	0.93	00:00:03:00	1.49	00:00:19:00	2.85	00:01:27:00	5.30	00:07:29:00	11.71	01:15:27:00	24.05	01:15:25:00	-1.04	00:00:36:00	-1.29	00:00:34:00
VIBEBTC	Tier 1	2019-05-13 21:36:02.000 +0000	2019-05-13 21:36:00.000 +0000	2.000	0.00000440	2019-05-14 00:59:39.000 +0000	2019-05-14 00:59:38.472 +0000	0.528	0.00000441	0.23	00:03:23:38	2019-05-14 02:57:02.000 +0000	2019-05-14 02:57:01.661 +0000	0.339	0.00000445	1.14	00:05:21:01							0.46	00:00:14:00	-1.13	00:00:24:00	46.14	02:10:05:00	-2.72	00:15:24:00	1.14	00:01:28:00	1.37	00:01:29:00	2.73	00:01:47:00	6.37	00:18:05:00	10.01	01:04:15:00	15.69	01:16:17:00	-1.14	00:00:24:00	-1.82	00:00:38:00	-2.73	00:15:24:00
RVNBTC	Tier 1	2019-05-13 21:36:04.000 +0000	2019-05-13 21:36:00.000 +0000	4.000	0.00000577	2019-05-14 02:02:49.000 +0000	2019-05-14 02:02:47.949 +0000	1.051	0.00000576	-0.17	00:04:26:47	2019-05-14 02:48:39.000 +0000	2019-05-14 02:48:38.884 +0000	0.116	0.00000580	0.52	00:05:12:38							1.74	00:00:08:00	-1.21	00:00:01:00	47.84	02:03:05:00	-2.94	00:18:21:00	1.22	00:00:11:00	1.74	00:00:08:00	2.60	00:01:06:00	6.07	00:09:13:00	10.40	01:03:44:00	15.60	01:03:48:00	-1.04	00:00:00:00	-1.56	00:03:11:00	-2.78	00:04:02:00
THETABTC	Tier 1	2019-05-13 21:36:04.000 +0000	2019-05-13 21:36:00.000 +0000	4.000	0.00001133							2019-05-14 01:19:10.000 +0000	2019-05-14 01:19:09.767 +0000	0.233	0.00001151	1.59	00:03:43:09							1.33	00:00:12:00	-1.23	00:00:02:00	49.17	04:19:24:00	-1.23	00:00:02:00	0.89	00:00:00:00	1.33	00:00:12:00	2.56	00:01:24:00	6.01	00:05:23:00	10.68	00:06:29:00	16.42	00:19:22:00	-1.24	00:00:02:00
PPTBTC	Tier 1	2019-05-13 21:36:05.000 +0000	2019-05-13 21:36:00.000 +0000	5.000	0.00012850	2019-05-14 00:03:22.000 +0000	2019-05-14 00:03:21.818 +0000	0.182	0.00013030	1.41	00:02:27:21	2019-05-14 00:06:21.000 +0000	2019-05-14 00:06:20.823 +0000	0.177	0.00013220	2.88	00:02:30:20									-2.17	00:00:03:00	14.25	02:06:18:00	-4.43	00:09:37:00	1.25	00:01:46:00	1.41	00:01:36:00	4.67	00:02:30:00	6.54	00:02:35:00	10.36	01:19:09:00			-0.78	00:00:00:00	-2.18	00:00:03:00	-2.57	00:10:43:00	-3.51	01:02:36:00	-4.44	00:09:37:00
ASTBTC	Tier 1	2019-05-13 21:36:06.000 +0000	2019-05-13 21:36:00.000 +0000	6.000	0.00000393	2019-05-14 02:10:32.000 +0000	2019-05-14 02:10:31.148 +0000	0.852	0.00000401	2.04	00:04:34:31	2019-05-14 04:21:17.000 +0000	2019-05-14 04:21:16.236 +0000	0.764	0.00000406	3.31	00:06:45:16							1.28	00:00:09:00	-0.25	00:00:02:00	27.74	04:18:37:00	-4.83	00:11:11:00	0.77	00:00:00:00	1.28	00:00:09:00	2.55	00:01:25:00	5.09	01:15:25:00	11.46	01:16:33:00	22.14	01:22:00:00	-1.02	00:09:32:00	-2.04	00:09:34:00	-2.55	00:09:58:00	-3.57	00:10:42:00	-4.08	00:10:41:00
GVTBTC	Tier 2	2019-05-13 21:36:23.000 +0000	2019-05-13 21:36:00.000 +0000	23.000	0.00035220	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	2.36	00:04:28:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	3.24	00:04:50:11							0.23	00:00:11:00	-1.59	00:00:01:00	27.06	02:05:58:00	-1.59	00:00:01:00	1.17	00:00:45:00	2.05	00:01:26:00	2.76	00:01:35:00	5.06	00:06:37:00	13.52	01:04:25:00	16.42	01:15:56:00	-1.08	00:00:02:00	-1.60	00:00:01:00
SYSBTC	Tier 1	2019-05-13 21:36:31.000 +0000	2019-05-13 21:36:00.000 +0000	31.000	0.00000665	2019-05-14 02:18:29.000 +0000	2019-05-14 02:18:28.807 +0000	0.193	0.00000663	-0.30	00:04:42:28	2019-05-14 06:31:45.000 +0000	2019-05-14 06:31:44.491 +0000	0.509	0.00000683	2.71	00:08:55:44									-0.30	00:00:01:00	46.32	04:05:37:00	-5.56	00:03:47:00	0.76	00:00:19:00	2.26	00:00:23:00	2.56	00:01:26:00	5.72	00:20:12:00	10.38	01:15:51:00	15.04	02:04:03:00	-0.91	00:00:11:00	-1.51	00:00:04:00	-2.71	00:00:03:00	-3.91	00:04:06:00	-4.07	00:04:04:00	-5.57	00:03:47:00
GOBTC	Tier 1	2019-05-13 21:37:02.000 +0000	2019-05-13 21:37:00.000 +0000	2.000	0.00000230	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	3.05	00:02:24:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	3.05	00:07:41:33							0.87	00:00:05:00	-1.73	00:00:03:00	37.83	01:22:02:00	-3.91	00:11:45:00	0.87	00:00:05:00	1.31	00:01:27:00	2.61	00:01:35:00	5.66	00:18:06:00	10.44	00:19:07:00	15.22	01:15:43:00	-0.87	00:00:06:00	-1.31	00:00:01:00	-3.05	00:11:00:00	-3.92	00:11:45:00
SKYBTC	Tier 1	2019-05-13 21:37:43.000 +0000	2019-05-13 21:37:00.000 +0000	43.000	0.00013300	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	2.26	00:02:26:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	2.26	00:02:26:39									-2.25	00:00:09:00	107.52	02:15:23:00	-4.51	00:03:10:00	0.76	00:01:37:00	2.26	00:01:52:00	3.01	00:02:19:00	5.27	00:23:01:00	11.28	01:15:35:00	20.31	01:15:36:00	-0.76	00:00:00:00	-2.26	00:00:09:00	-3.01	00:00:49:00	-3.76	00:03:11:00	-4.52	00:03:10:00
MCOBTC	Tier 2	2019-05-13 21:38:06.000 +0000	2019-05-13 21:38:00.000 +0000	6.000	0.00058500	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:55.167 +0000	6.833	0.00060400	3.25	00:02:22:55	2019-05-14 02:35:45.000 +0000	2019-05-14 02:35:44.207 +0000	0.793	0.00060600	3.59	00:04:57:44									-0.34	00:00:00:00	25.30	03:17:47:00	-3.76	01:02:55:00	1.03	00:00:18:00	1.37	00:00:41:00	2.57	00:01:24:00	5.48	01:16:14:00	10.26	02:05:24:00	15.22	02:10:58:00	-1.03	00:00:05:00	-1.37	00:00:01:00	-2.57	00:17:19:00	-3.77	01:02:55:00
MCOBTC	Tier 1	2019-05-13 21:38:06.000 +0000	2019-05-13 21:38:00.000 +0000	6.000	0.00058500	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:55.167 +0000	6.833	0.00060400	3.25	00:02:22:55	2019-05-14 02:35:45.000 +0000	2019-05-14 02:35:44.207 +0000	0.793	0.00060600	3.59	00:04:57:44							0.18	00:00:02:00	-1.36	00:00:01:00	25.30	03:17:47:00	-3.76	01:02:55:00	1.03	00:00:18:00	1.37	00:00:41:00	2.57	00:01:24:00	5.48	01:16:14:00	10.26	02:05:24:00	15.22	02:10:58:00	-1.03	00:00:05:00	-1.37	00:00:01:00	-2.57	00:17:19:00	-3.77	01:02:55:00
SYSBTC	Tier 1	2019-05-13 21:38:14.000 +0000	2019-05-13 21:38:00.000 +0000	14.000	0.00000663	2019-05-14 02:18:29.000 +0000	2019-05-14 02:18:28.807 +0000	0.193	0.00000663	0.01	00:04:40:28	2019-05-14 06:31:45.000 +0000	2019-05-14 06:31:44.491 +0000	0.509	0.00000683	3.02	00:08:53:44	2019-05-17 11:03:49.000 +0000	2019-05-17 11:03:48.671 +0000	0.329	0.00000847	27.76	03:13:25:48	65.47	05:04:21:00	-5.27	00:03:45:00	46.76	04:05:35:00	-5.27	00:03:45:00	1.06	00:00:17:00	1.36	00:00:20:00	2.57	00:00:21:00	5.13	00:03:45:00	10.71	01:15:49:00	15.39	02:04:01:00	-1.21	00:00:02:00	-2.42	00:00:01:00	-2.57	00:03:46:00	-3.78	00:04:02:00			-5.28	00:03:45:00
APPCBTC	Tier 1	2019-05-13 21:39:01.000 +0000	2019-05-13 21:39:00.000 +0000	1.000	0.00000769							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	1.83	00:04:47:10											49.68	03:07:04:00	-2.08	00:02:50:00	0.79	00:00:40:00	1.31	00:01:23:00	3.00	00:05:19:00	5.08	00:08:46:00	10.28	00:22:24:00	16.52	01:16:19:00	-1.05	00:00:31:00	-1.70	00:00:30:00
APPCBTC	Tier 2	2019-05-13 21:39:01.000 +0000	2019-05-13 21:39:00.000 +0000	1.000	0.00000769							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	1.83	00:04:47:10							0.53	00:00:01:00			49.68	03:07:04:00	-2.08	00:02:50:00	0.79	00:00:40:00	1.31	00:01:23:00	3.00	00:05:19:00	5.08	00:08:46:00	10.28	00:22:24:00	16.52	01:16:19:00	-1.05	00:00:31:00	-1.70	00:00:30:00
LUNBTC	Tier 1	2019-05-13 21:39:01.000 +0000	2019-05-13 21:39:00.000 +0000	1.000	0.00027670	2019-05-14 02:41:12.000 +0000	2019-05-14 02:39:49.790 +0000	82.210	0.00028130	1.67	00:05:00:49	2019-05-14 02:47:15.000 +0000	2019-05-14 02:47:14.087 +0000	0.913	0.00028600	3.37	00:05:08:14							1.20	00:00:07:00	-0.65	00:00:01:00	26.42	02:18:53:00	-2.42	00:16:41:00	0.80	00:00:00:00	1.99	00:01:20:00	2.90	00:01:41:00	7.05	00:20:50:00	10.09	00:21:02:00	15.65	01:15:30:00	-0.80	00:04:01:00	-1.41	00:10:44:00
BATBTC	Tier 1	2019-05-13 21:39:02.000 +0000	2019-05-13 21:39:00.000 +0000	2.000	0.00004398	2019-05-13 23:10:04.000 +0000	2019-05-13 23:10:01.257 +0000	2.743	0.00004553	3.53	00:01:31:01	2019-05-14 02:55:48.000 +0000	2019-05-14 02:55:47.118 +0000	0.882	0.00004530	3.01	00:05:16:47							1.41	00:00:13:00	-0.70	00:00:00:00	25.40	04:11:21:00	-1.84	00:04:02:00	0.80	00:00:11:00	1.32	00:00:12:00	2.62	00:01:22:00	5.39	00:07:23:00	10.31	01:15:56:00	15.44	02:03:29:00	-0.91	00:00:23:00	-1.26	00:00:37:00
RCNBTC	Tier 1	2019-05-13 21:39:03.000 +0000	2019-05-13 21:39:00.000 +0000	3.000	0.00000340	2019-05-13 22:36:54.000 +0000	2019-05-13 22:36:52.397 +0000	1.603	0.00000353	3.83	00:00:57:52	2019-05-13 22:37:01.000 +0000	2019-05-13 22:37:00.640 +0000	0.360	0.00000353	3.83	00:00:58:00							0.89	00:00:02:00	-0.29	00:00:00:00	30.30	00:13:57:00	-0.29	00:00:00:00	0.89	00:00:02:00	2.06	00:00:51:00	4.42	00:00:57:00	5.89	00:00:58:00	12.36	00:13:52:00	16.18	00:13:53:00
POABTC	Tier 1	2019-05-13 21:39:03.000 +0000	2019-05-13 21:39:00.000 +0000	3.000	0.00000331	2019-05-14 00:00:51.000 +0000	2019-05-14 00:00:11.828 +0000	39.172	0.00000331	0.01	00:02:21:11	2019-05-14 01:40:50.000 +0000	2019-05-14 01:40:49.617 +0000	0.383	0.00000334	0.91	00:04:01:49							1.52	00:00:09:00	-0.90	00:00:08:00	36.56	01:17:24:00	-4.22	00:00:25:00	1.21	00:00:02:00	1.52	00:00:09:00	2.72	00:01:38:00	6.05	01:03:55:00	10.28	01:16:03:00	17.83	01:17:22:00	-0.91	00:00:08:00	-2.42	00:00:26:00	-2.72	00:00:28:00			-4.23	00:00:25:00
BCPTBTC	Tier 1	2019-05-13 21:39:26.000 +0000	2019-05-13 21:39:00.000 +0000	26.000	0.00000510	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	1.18	00:04:24:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	2.75	00:05:31:51									-0.78	00:00:01:00	32.36	04:13:42:00	-0.98	00:00:32:00	0.99	00:00:11:00	1.57	00:01:25:00	2.95	00:01:39:00	5.10	00:22:27:00	10.20	01:16:17:00	15.50	01:16:32:00	-0.79	00:00:01:00
LOOMBTC	Tier 1	2019-05-13 21:39:37.000 +0000	2019-05-13 21:39:00.000 +0000	37.000	0.00000697	2019-05-14 00:06:14.000 +0000	2019-05-13 23:58:24.646 +0000	469.354	0.00000731	4.88	00:02:19:24	2019-05-14 03:03:20.000 +0000	2019-05-14 03:00:48.524 +0000	151.476	0.00000735	5.46	00:05:21:48							1.15	00:00:05:00	-0.14	00:00:01:00	63.28	02:04:45:00	-0.14	00:00:01:00	0.87	00:00:00:00	1.30	00:00:10:00	2.59	00:00:55:00	5.31	00:01:44:00	10.33	00:21:23:00	15.36	01:15:30:00
EVXBTC	Tier 1	2019-05-13 21:40:02.000 +0000	2019-05-13 21:40:00.000 +0000	2.000	0.00008181	2019-05-14 01:54:55.000 +0000	2019-05-14 01:54:54.165 +0000	0.835	0.00008320	1.70	00:04:14:54	2019-05-14 02:06:21.000 +0000	2019-05-14 02:06:20.569 +0000	0.431	0.00008430	3.05	00:04:26:20							2.39	00:00:08:00	-0.92	00:00:00:00	26.21	01:17:03:00	-1.91	00:03:28:00	0.78	00:00:04:00	1.46	00:00:05:00	3.42	00:00:53:00	5.09	00:18:08:00	10.49	01:15:49:00	15.16	01:16:30:00	-0.93	00:00:00:00	-1.92	00:03:28:00
FETBTC	Tier 1	2019-05-13 21:40:02.000 +0000	2019-05-13 21:40:00.000 +0000	2.000	0.00001471	2019-05-13 21:49:05.000 +0000	2019-05-13 21:48:58.979 +0000	6.021	0.00001531	4.08	00:00:08:58	2019-05-13 21:49:05.000 +0000	2019-05-13 21:48:58.979 +0000	6.021	0.00001531	4.08	00:00:08:58							193.68	07:17:44:00			79.75	04:04:44:00					1.84	00:00:00:00	2.93	00:00:04:00	7.82	00:00:08:00	11.36	00:03:15:00	17.07	00:03:31:00
NANOBTC	Tier 1	2019-05-13 21:40:02.000 +0000	2019-05-13 21:40:00.000 +0000	2.000	0.00020700	2019-05-13 23:10:56.000 +0000	2019-05-13 23:10:55.061 +0000	0.939	0.00021580	4.26	00:01:30:55	2019-05-14 02:49:22.000 +0000	2019-05-14 02:49:21.868 +0000	0.132	0.00021170	2.28	00:05:09:21	2019-05-16 02:30:32.000 +0000	2019-05-16 02:30:31.972 +0000	0.028	0.00024220	17.01	02:04:50:31	20.73	02:04:50:00	-1.06	00:00:26:00	20.73	02:04:50:00	-1.06	00:00:26:00	1.07	00:00:02:00	1.60	00:00:05:00	2.81	00:00:41:00	5.71	00:05:31:00	13.72	01:15:32:00	15.90	01:18:45:00	-0.83	00:00:25:00
MCOBTC	Tier 2	2019-05-13 21:40:05.000 +0000	2019-05-13 21:40:00.000 +0000	5.000	0.00058200	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:55.167 +0000	6.833	0.00060400	3.79	00:02:20:55	2019-05-14 02:35:45.000 +0000	2019-05-14 02:35:44.207 +0000	0.793	0.00060600	4.13	00:04:55:44							0.69	00:00:00:00	-0.85	00:00:01:00	25.95	03:17:45:00	-3.26	01:02:53:00	0.86	00:00:08:00	1.55	00:00:16:00	3.10	00:01:22:00	5.16	00:05:25:00	10.14	02:05:18:00	15.30	02:10:53:00	-0.86	00:00:01:00	-1.72	00:09:56:00	-2.75	00:17:45:00
OSTBTC	Tier 1	2019-05-13 21:40:10.000 +0000	2019-05-13 21:40:00.000 +0000	10.000	0.00000252	2019-05-14 00:01:10.000 +0000	2019-05-14 00:00:55.368 +0000	14.632	0.00000258	2.39	00:02:20:55	2019-05-14 03:00:52.000 +0000	2019-05-14 03:00:51.434 +0000	0.566	0.00000258	2.39	00:05:20:51							1.20	00:00:04:00			32.15	03:18:35:00	-3.57	00:11:55:00	1.20	00:00:04:00	1.99	00:00:10:00	2.78	00:01:25:00	5.56	01:04:54:00	13.50	01:15:20:00	15.88	01:17:23:00	-0.80	00:00:27:00	-2.39	00:10:19:00	-2.78	00:11:31:00	-3.58	00:11:55:00
STORJBTC	Tier 1	2019-05-13 21:40:23.000 +0000	2019-05-13 21:40:00.000 +0000	23.000	0.00002767	2019-05-14 01:11:41.000 +0000	2019-05-14 01:11:40.486 +0000	0.514	0.00002810	1.56	00:03:31:40	2019-05-14 01:16:18.000 +0000	2019-05-14 01:16:17.610 +0000	0.390	0.00002844	2.79	00:03:36:17							0.66	00:00:08:00	-0.21	00:00:03:00	32.64	04:05:14:00	-3.10	00:00:32:00	0.76	00:01:20:00	1.31	00:01:24:00	2.64	00:01:36:00	6.69	00:03:36:00	10.20	00:17:49:00	15.40	01:16:14:00	-1.02	00:00:16:00	-2.43	00:00:15:00	-3.11	00:00:32:00
POWRBTC	Tier 1	2019-05-13 21:41:01.000 +0000	2019-05-13 21:41:00.000 +0000	1.000	0.00001282	2019-05-14 08:04:43.000 +0000	2019-05-14 08:04:42.221 +0000	0.779	0.00001317	2.74	00:10:23:42	2019-05-14 00:25:59.000 +0000	2019-05-14 00:25:58.590 +0000	0.410	0.00001339	4.45	00:02:44:58							0.86	00:00:02:00	-0.31	00:00:05:00	36.35	02:04:37:00	-0.54	00:00:21:00	0.86	00:00:02:00	1.41	00:00:38:00	2.81	00:01:22:00	5.08	00:05:00:00	11.55	00:09:15:00	15.22	01:17:13:00
DNTBTC	Tier 1	2019-05-13 21:41:01.000 +0000	2019-05-13 21:41:00.000 +0000	1.000	0.00000176	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	2.85	00:02:19:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	3.41	00:05:19:51									-1.70	00:00:07:00	26.71	02:11:00:00	-2.84	00:11:03:00	1.14	00:01:17:00	1.71	00:01:21:00	3.41	00:01:29:00	5.12	00:05:29:00	10.23	01:15:29:00	16.48	01:16:27:00	-1.14	00:00:09:00	-1.71	00:00:07:00	-2.85	00:11:03:00
NEBLBTC	Tier 1	2019-05-13 21:41:03.000 +0000	2019-05-13 21:41:00.000 +0000	3.000	0.00015000	2019-05-14 01:39:09.000 +0000	2019-05-14 01:39:08.114 +0000	0.886	0.00015180	1.21	00:03:58:08	2019-05-14 02:53:00.000 +0000	2019-05-14 02:52:59.165 +0000	0.835	0.00015440	2.94	00:05:11:59							0.47	00:00:13:00	-0.46	00:00:00:00	28.94	01:22:01:00	-1.53	00:00:32:00	1.07	00:00:40:00	1.74	00:00:41:00	2.54	00:01:32:00	5.07	00:09:02:00	10.14	01:15:35:00	19.27	01:16:19:00	-0.94	00:01:11:00	-1.54	00:00:32:00
INSBTC	Tier 1	2019-05-13 21:41:03.000 +0000	2019-05-13 21:41:00.000 +0000	3.000	0.00003510	2019-05-14 01:21:13.000 +0000	2019-05-14 01:21:12.031 +0000	0.969	0.00003550	1.14	00:03:40:12													0.57	00:00:00:00			27.07	02:05:23:00	-1.42	00:01:10:00	1.14	00:01:35:00	1.43	00:01:33:00	2.57	00:05:24:00	7.41	01:15:19:00	10.26	01:15:59:00	15.10	01:16:02:00	-1.14	00:01:11:00	-1.43	00:01:10:00
MTLBTC	Tier 2	2019-05-13 21:41:06.000 +0000	2019-05-13 21:41:00.000 +0000	6.000	0.00004930	2019-05-14 09:31:30.000 +0000	2019-05-14 09:31:29.703 +0000	0.297	0.00004940	0.21	00:11:50:29	2019-05-14 05:27:00.000 +0000	2019-05-14 05:26:58.924 +0000	1.076	0.00005090	3.25	00:07:45:58							1.22	00:00:09:00	-0.20	00:00:00:00	26.98	01:22:29:00	-3.24	00:17:16:00	0.82	00:00:07:00	1.42	00:00:12:00	2.64	00:01:18:00	5.08	01:02:30:00	10.96	01:15:21:00	16.23	01:15:19:00	-0.82	00:00:23:00	-2.24	00:10:20:00	-2.64	00:10:19:00
XVGBTC	Tier 1	2019-05-13 21:41:09.000 +0000	2019-05-13 21:41:00.000 +0000	9.000	0.00000090	2019-05-13 23:19:05.000 +0000	2019-05-13 23:19:04.682 +0000	0.318	0.00000094	4.45	00:01:38:04	2019-05-14 01:46:13.000 +0000	2019-05-14 01:45:48.570 +0000	24.430	0.00000093	3.34	00:04:04:48							2.23	00:00:05:00			67.78	02:04:26:00			1.12	00:00:00:00	2.23	00:00:05:00	3.34	00:00:43:00	5.56	00:01:38:00	10.01	00:08:13:00	15.56	01:03:59:00
RLCBTC	Tier 1	2019-05-13 21:42:02.000 +0000	2019-05-13 21:42:00.000 +0000	2.000	0.00008370	2019-05-13 22:28:31.000 +0000	2019-05-13 22:28:29.762 +0000	1.238	0.00008800	5.14	00:00:46:29	2019-05-13 22:34:10.000 +0000	2019-05-13 22:34:09.328 +0000	0.672	0.00008890	6.22	00:00:52:09	2019-05-15 14:04:29.000 +0000	2019-05-15 14:04:28.953 +0000	0.047	0.00010000	19.48	01:16:22:28	34.29	01:18:24:00			34.29	01:18:24:00	-8.00	03:10:10:00	0.96	00:00:00:00	1.56	00:00:05:00	2.87	00:00:18:00	5.14	00:00:46:00	10.52	00:00:54:00	15.06	00:18:45:00	-0.84	00:09:53:00	-1.32	00:10:17:00	-2.51	03:04:04:00	-3.95	03:04:55:00	-4.31	03:04:54:00	-5.14	03:05:13:00
NAVBTC	Tier 1	2019-05-13 21:42:05.000 +0000	2019-05-13 21:42:00.000 +0000	5.000	0.00002160	2019-05-14 02:58:15.000 +0000	2019-05-14 02:58:14.881 +0000	0.119	0.00002170	0.47	00:05:16:14	2019-05-14 03:00:59.000 +0000	2019-05-14 03:00:57.936 +0000	1.064	0.00002200	1.86	00:05:18:57							1.86	00:01:00:00	-0.92	00:01:14:00	80.10	04:19:18:00	-2.77	00:16:29:00	0.93	00:00:01:00	1.39	00:00:55:00	2.78	00:02:07:00	5.10	00:18:08:00	10.19	01:16:03:00	15.75	01:16:18:00	-0.93	00:01:14:00	-1.39	00:03:04:00	-2.78	00:16:29:00
MCOBTC	Tier 2	2019-05-13 21:42:30.000 +0000	2019-05-13 21:42:00.000 +0000	30.000	0.00058100	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:55.167 +0000	6.833	0.00060400	3.96	00:02:18:55	2019-05-14 02:35:45.000 +0000	2019-05-14 02:35:44.207 +0000	0.793	0.00060600	4.31	00:04:53:44							1.04	00:00:06:00	-0.68	00:00:00:00	26.17	03:17:43:00	-3.09	01:02:51:00	0.87	00:00:03:00	1.73	00:00:14:00	2.59	00:01:18:00	5.17	00:02:38:00	10.16	01:17:37:00	15.50	02:10:51:00	-1.04	00:09:53:00	-1.55	00:09:54:00	-2.59	00:17:43:00
AIONBTC	Tier 1	2019-05-13 21:42:38.000 +0000	2019-05-13 21:42:00.000 +0000	38.000	0.00002530	2019-05-13 22:22:45.000 +0000	2019-05-13 22:22:44.105 +0000	0.895	0.00002610	3.17	00:00:40:44	2019-05-13 23:20:40.000 +0000	2019-05-13 23:19:37.733 +0000	62.267	0.00002670	5.54	00:01:37:37							0.80	00:00:00:00	-1.18	00:00:13:00	24.51	02:11:05:00	-3.16	00:00:17:00	0.80	00:00:00:00	1.98	00:00:39:00	3.17	00:00:40:00	5.14	00:01:28:00	10.28	01:00:24:00	16.61	01:19:04:00	-0.80	00:00:04:00	-1.59	00:00:18:00	-3.17	00:00:17:00
DOCKBTC	Tier 1	2019-05-13 21:42:43.000 +0000	2019-05-13 21:42:00.000 +0000	43.000	0.00000142	2019-05-14 01:00:14.000 +0000	2019-05-14 01:00:01.401 +0000	12.599	0.00000143	0.71	00:03:18:01	2019-05-14 01:51:16.000 +0000	2019-05-14 01:51:15.399 +0000	0.601	0.00000144	1.41	00:04:09:15							2.82	00:00:09:00	-0.70	00:00:14:00	26.06	02:06:17:00	-2.11	00:10:18:00			1.41	00:00:02:00	2.82	00:00:09:00	5.64	01:00:00:00	11.27	01:15:49:00	15.50	01:17:16:00			-1.41	00:00:31:00
VIBBTC	Tier 1	2019-05-13 21:43:01.000 +0000	2019-05-13 21:43:00.000 +0000	1.000	0.00000493	2019-05-14 02:16:09.000 +0000	2019-05-14 02:15:42.212 +0000	26.788	0.00000497	0.82	00:04:32:42	2019-05-14 03:10:18.000 +0000	2019-05-14 03:10:17.507 +0000	0.493	0.00000506	2.64	00:05:27:17							0.41	00:00:04:00	-0.81	00:00:06:00	32.87	02:11:41:00	-5.07	00:17:13:00	0.82	00:00:08:00	1.83	00:01:27:00	2.64	00:01:29:00	9.54	01:15:18:00	14.61	01:15:17:00	15.22	02:09:18:00	-0.82	00:00:06:00	-1.63	00:00:17:00	-2.64	00:12:05:00	-3.66	00:14:45:00	-4.26	00:15:18:00	-5.08	00:17:13:00
BCPTBTC	Tier 1	2019-05-13 21:44:16.000 +0000	2019-05-13 21:44:00.000 +0000	16.000	0.00000508	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	1.58	00:04:19:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	3.15	00:05:26:51							1.38	00:00:06:00	-0.19	00:00:00:00	32.88	04:13:37:00	-0.59	00:00:27:00	0.79	00:00:12:00	1.38	00:00:06:00	2.56	00:01:32:00	5.12	00:22:21:00	10.24	01:16:07:00	15.95	01:16:27:00
OSTBTC	Tier 1	2019-05-13 21:44:18.000 +0000	2019-05-13 21:44:00.000 +0000	18.000	0.00000254	2019-05-14 00:01:10.000 +0000	2019-05-14 00:00:55.368 +0000	14.632	0.00000258	1.58	00:02:16:55	2019-05-14 03:00:52.000 +0000	2019-05-14 03:00:51.434 +0000	0.566	0.00000258	1.58	00:05:16:51							1.19	00:00:06:00	-0.78	00:00:06:00	31.11	03:18:31:00	-4.33	00:11:51:00	1.19	00:00:06:00	1.58	00:01:20:00	2.76	00:02:01:00	8.27	01:15:18:00	12.60	01:15:16:00	15.36	01:18:11:00	-0.79	00:00:06:00	-1.58	00:00:23:00	-3.15	00:10:15:00	-3.55	00:11:27:00	-4.34	00:11:51:00
LOOMBTC	Tier 2	2019-05-13 21:46:19.000 +0000	2019-05-13 21:46:00.000 +0000	19.000	0.00000699	2019-05-14 00:06:14.000 +0000	2019-05-13 23:58:24.646 +0000	469.354	0.00000731	4.58	00:02:12:24	2019-05-14 03:03:20.000 +0000	2019-05-14 03:00:48.524 +0000	151.476	0.00000735	5.16	00:05:14:48							0.86	00:00:02:00			62.81	02:04:38:00			0.86	00:00:02:00	1.29	00:00:15:00	2.72	00:01:15:00	5.01	00:01:37:00	10.02	00:21:16:00	15.03	01:15:23:00
QKCBTC	Tier 2	2019-05-13 21:46:40.000 +0000	2019-05-13 21:46:00.000 +0000	40.000	0.00000261	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	2.30	00:02:14:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	2.30	00:04:16:52							0.39	00:00:02:00	-0.38	00:00:10:00	23.38	02:05:02:00	-1.91	00:16:02:00	0.77	00:00:36:00	1.54	00:00:35:00	2.69	00:01:19:00	5.75	01:04:01:00	10.35	01:15:44:00	15.33	01:17:38:00	-0.77	00:00:18:00	-1.54	00:00:27:00
RENBTC	Tier 1	2019-05-13 21:47:07.000 +0000	2019-05-13 21:47:00.000 +0000	7.000	0.00000309	2019-05-14 00:03:18.000 +0000	2019-05-14 00:03:17.973 +0000	0.027	0.00000324	4.86	00:02:16:17	2019-05-14 02:20:08.000 +0000	2019-05-14 02:20:07.010 +0000	0.990	0.00000325	5.18	00:04:33:07							1.30	00:00:04:00			40.13	04:23:31:00			0.98	00:00:03:00	1.30	00:00:04:00	2.59	00:00:36:00	5.18	00:01:43:00	12.95	00:05:56:00	15.86	00:07:23:00
SKYBTC	Tier 1	2019-05-13 21:47:08.000 +0000	2019-05-13 21:47:00.000 +0000	8.000	0.00013100	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.82	00:02:16:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.82	00:02:16:39							0.77	00:00:03:00	-0.76	00:00:00:00	110.69	02:15:13:00	-3.05	00:03:00:00	0.77	00:00:03:00	2.30	00:01:27:00	3.82	00:01:42:00	5.35	00:22:49:00	11.46	01:15:24:00	22.14	01:15:26:00	-0.77	00:00:00:00	-1.53	00:00:39:00	-3.06	00:03:00:00
LOOMBTC	Tier 2	2019-05-13 21:48:00.000 +0000	2019-05-13 21:48:00.000 +0000	0.000	0.00000705	2019-05-14 00:06:14.000 +0000	2019-05-13 23:58:24.646 +0000	469.354	0.00000731	3.69	00:02:10:24	2019-05-14 03:03:20.000 +0000	2019-05-14 03:00:48.524 +0000	151.476	0.00000735	4.26	00:05:12:48							0.29	00:00:04:00	-0.85	00:00:00:00	61.42	02:04:36:00	-0.85	00:00:00:00	0.86	00:00:14:00	1.28	00:00:44:00	2.84	00:01:21:00	5.11	00:05:24:00	12.49	01:15:12:00	15.18	01:15:26:00	-0.86	00:00:00:00
STORJBTC	Tier 2	2019-05-13 21:48:04.000 +0000	2019-05-13 21:48:00.000 +0000	4.000	0.00002784	2019-05-14 01:11:41.000 +0000	2019-05-14 01:11:40.486 +0000	0.514	0.00002810	0.94	00:03:23:40	2019-05-14 01:16:18.000 +0000	2019-05-14 01:16:17.610 +0000	0.390	0.00002844	2.16	00:03:28:17							0.04	00:00:00:00	-0.82	00:00:03:00	31.83	04:05:06:00	-3.69	00:00:24:00	1.19	00:01:18:00	1.51	00:01:24:00	2.73	00:01:36:00	6.04	00:03:28:00	10.28	00:18:47:00	15.06	01:17:48:00	-0.83	00:00:03:00	-1.62	00:00:08:00	-3.02	00:00:07:00	-3.70	00:00:24:00
AMBBTC	Tier 2	2019-05-13 21:48:04.000 +0000	2019-05-13 21:48:00.000 +0000	4.000	0.00000422							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	1.43	00:04:00:30							0.72	00:00:01:00	-0.23	00:00:00:00	69.91	04:23:26:00	-2.36	00:10:16:00	1.19	00:01:17:00	1.66	00:01:18:00	3.32	00:01:26:00	5.46	00:17:48:00	11.38	00:20:38:00	15.17	01:17:56:00	-0.95	00:00:13:00	-1.43	00:00:18:00
WABIBTC	Tier 2	2019-05-13 21:48:04.000 +0000	2019-05-13 21:48:00.000 +0000	4.000	0.00003667	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	4.10	00:01:23:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	2.65	00:04:13:53							0.09	00:00:01:00	-0.95	00:00:01:00	29.21	02:05:16:00	-4.17	00:16:47:00	1.20	00:01:13:00	2.43	00:01:17:00	2.79	00:01:14:00	5.27	01:03:56:00	10.89	01:15:40:00	16.45	01:15:42:00	-0.96	00:00:01:00	-1.86	00:00:09:00	-2.54	00:00:17:00	-3.55	00:16:11:00	-4.18	00:16:47:00
POABTC	Tier 1	2019-05-13 21:48:07.000 +0000	2019-05-13 21:48:00.000 +0000	7.000	0.00000335	2019-05-14 00:00:51.000 +0000	2019-05-14 00:00:11.828 +0000	39.172	0.00000331	-1.19	00:02:12:11	2019-05-14 01:40:50.000 +0000	2019-05-14 01:40:49.617 +0000	0.383	0.00000334	-0.29	00:03:52:49							0.30	00:00:00:00	-2.08	00:00:14:00	34.93	01:17:15:00	-5.37	00:00:16:00	0.90	00:03:55:00	1.50	00:01:29:00	2.99	01:03:45:00	5.68	01:15:24:00	12.24	01:16:25:00	16.42	01:17:13:00	-1.20	00:00:04:00	-1.80	00:00:13:00	-3.29	00:00:21:00	-3.59	00:00:17:00	-4.18	00:10:12:00	-5.38	00:00:16:00
ASTBTC	Tier 2	2019-05-13 21:48:10.000 +0000	2019-05-13 21:48:00.000 +0000	10.000	0.00000397	2019-05-14 02:10:32.000 +0000	2019-05-14 02:10:31.148 +0000	0.852	0.00000401	1.01	00:04:22:31	2019-05-14 04:21:17.000 +0000	2019-05-14 04:21:16.236 +0000	0.764	0.00000406	2.27	00:06:33:16							0.51	00:00:01:00	-1.25	00:00:03:00	26.45	04:18:25:00	-5.79	00:10:59:00	0.76	00:00:04:00	1.26	00:00:07:00	2.78	00:01:32:00	5.29	01:15:21:00	10.33	01:16:21:00	20.91	01:21:48:00	-0.76	00:00:26:00	-1.26	00:00:03:00	-3.03	00:09:22:00	-3.53	00:09:46:00	-4.29	00:10:13:00	-5.04	00:10:29:00
SNMBTC	Tier 2	2019-05-13 21:48:53.000 +0000	2019-05-13 21:48:00.000 +0000	53.000	0.00000318	2019-05-14 02:32:54.000 +0000	2019-05-14 02:32:53.120 +0000	0.880	0.00000319	0.32	00:04:44:53	2019-05-14 02:46:20.000 +0000	2019-05-14 02:46:19.253 +0000	0.747	0.00000322	1.26	00:04:58:19							0.63	00:00:05:00	-1.25	00:00:19:00	18.87	04:19:10:00	-4.08	00:14:53:00	0.95	00:01:59:00	1.26	00:01:22:00	2.52	00:05:13:00	5.04	01:15:47:00	11.64	01:16:47:00	15.10	04:18:43:00	-0.95	00:00:20:00	-1.26	00:00:19:00	-2.84	00:10:45:00	-3.78	00:14:52:00	-4.09	00:14:53:00
MCOBTC	Tier 2	2019-05-13 21:49:00.000 +0000	2019-05-13 21:49:00.000 +0000	0.000	0.00058500	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:55.167 +0000	6.833	0.00060400	3.25	00:02:11:55	2019-05-14 02:35:45.000 +0000	2019-05-14 02:35:44.207 +0000	0.793	0.00060600	3.59	00:04:46:44							0.35	00:00:00:00	-0.68	00:00:00:00	25.30	03:17:36:00	-3.76	01:02:44:00	1.03	00:00:07:00	1.37	00:00:30:00	2.57	00:01:13:00	5.48	01:16:03:00	10.26	02:05:13:00	15.22	02:10:47:00	-0.86	00:09:44:00	-1.71	00:09:46:00	-2.57	00:17:08:00	-3.77	01:02:44:00
MCOBTC	Tier 1	2019-05-13 21:49:00.000 +0000	2019-05-13 21:49:00.000 +0000	0.000	0.00058500	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:55.167 +0000	6.833	0.00060400	3.25	00:02:11:55	2019-05-14 02:35:45.000 +0000	2019-05-14 02:35:44.207 +0000	0.793	0.00060600	3.59	00:04:46:44							0.52	00:00:01:00	-0.68	00:00:00:00	25.30	03:17:36:00	-3.76	01:02:44:00	1.03	00:00:07:00	1.37	00:00:30:00	2.57	00:01:13:00	5.48	01:16:03:00	10.26	02:05:13:00	15.22	02:10:47:00	-0.86	00:09:44:00	-1.71	00:09:46:00	-2.57	00:17:08:00	-3.77	01:02:44:00
WAVESBTC	Tier 2	2019-05-13 21:49:08.000 +0000	2019-05-13 21:49:00.000 +0000	8.000	0.00029640	2019-05-14 00:00:14.000 +0000	2019-05-14 00:00:13.694 +0000	0.306	0.00030310	2.27	00:02:11:13	2019-05-14 02:54:47.000 +0000	2019-05-14 02:54:46.988 +0000	0.012	0.00030550	3.08	00:05:05:46							0.44	00:00:02:00	-0.47	00:00:01:00	16.84	01:17:37:00	-1.88	00:10:11:00	0.88	00:00:31:00	1.32	00:00:35:00	2.91	00:01:22:00	5.27	01:15:45:00	10.30	01:17:21:00	16.84	01:17:37:00	-0.88	00:00:13:00	-1.42	00:09:51:00
GOBTC	Tier 2	2019-05-13 21:49:29.000 +0000	2019-05-13 21:49:00.000 +0000	29.000	0.00000231	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	2.60	00:02:12:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	2.60	00:07:29:33							0.44	00:00:02:00	-2.16	00:00:12:00	37.23	01:21:50:00	-4.32	00:11:33:00	0.87	00:01:15:00	1.30	00:01:18:00	2.60	00:01:47:00	5.20	00:17:54:00	10.83	00:19:12:00	16.46	01:15:32:00	-0.87	00:00:20:00	-2.17	00:00:12:00	-2.60	00:10:11:00			-4.33	00:11:33:00
VIBBTC	Tier 1	2019-05-13 21:49:35.000 +0000	2019-05-13 21:49:00.000 +0000	35.000	0.00000489	2019-05-14 02:16:09.000 +0000	2019-05-14 02:15:42.212 +0000	26.788	0.00000497	1.64	00:04:26:42	2019-05-14 03:10:18.000 +0000	2019-05-14 03:10:17.507 +0000	0.493	0.00000506	3.48	00:05:21:17							1.64	00:00:02:00	-0.81	00:00:11:00	33.95	02:11:35:00	-4.29	00:17:07:00	1.03	00:00:03:00	1.64	00:00:02:00	2.66	00:01:21:00	5.12	01:04:34:00	10.43	01:15:12:00	15.55	01:15:11:00	-0.82	00:00:11:00	-1.44	00:10:57:00	-2.87	00:14:39:00			-4.09	00:15:39:00
ENGBTC	Tier 2	2019-05-13 21:50:01.000 +0000	2019-05-13 21:50:00.000 +0000	1.000	0.00005043	2019-05-14 00:04:59.000 +0000	2019-05-14 00:02:52.672 +0000	126.328	0.00005055	0.24	00:02:12:52	2019-05-14 02:52:03.000 +0000	2019-05-14 02:52:02.364 +0000	0.636	0.00005108	1.29	00:05:02:02									-0.45	00:00:03:00	32.62	04:12:20:00	-0.85	00:04:34:00	0.98	00:00:29:00	1.95	00:01:19:00	2.56	00:05:25:00	5.76	00:10:42:00	10.63	01:15:22:00	15.10	01:16:08:00	-0.84	00:01:25:00
WABIBTC	Tier 1	2019-05-13 21:50:02.000 +0000	2019-05-13 21:50:00.000 +0000	2.000	0.00003636	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	4.98	00:01:21:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	3.53	00:04:11:53									-0.08	00:00:00:00	30.31	02:05:14:00	-3.35	00:16:45:00	1.00	00:00:02:00	2.07	00:01:11:00	3.66	00:01:12:00	5.70	00:01:21:00	11.83	01:15:38:00	15.54	01:15:39:00	-1.02	00:00:07:00	-1.33	00:00:11:00	-2.73	00:16:09:00
WABIBTC	Tier 2	2019-05-13 21:50:02.000 +0000	2019-05-13 21:50:00.000 +0000	2.000	0.00003636	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	4.98	00:01:21:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	3.53	00:04:11:53							1.00	00:00:02:00	-0.11	00:00:01:00	30.31	02:05:14:00	-3.35	00:16:45:00	1.00	00:00:02:00	2.07	00:01:11:00	3.66	00:01:12:00	5.70	00:01:21:00	11.83	01:15:38:00	15.54	01:15:39:00	-1.02	00:00:07:00	-1.33	00:00:11:00	-2.73	00:16:09:00
BCPTBTC	Tier 2	2019-05-13 21:50:04.000 +0000	2019-05-13 21:50:00.000 +0000	4.000	0.00000512	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	0.79	00:04:13:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	2.35	00:05:20:51							0.59	00:00:00:00	-0.39	00:00:03:00	31.84	04:13:31:00	-1.36	00:00:21:00	1.18	00:01:14:00	1.37	00:01:19:00	2.54	00:01:28:00	5.08	00:22:17:00	10.75	01:16:10:00	15.04	01:16:21:00	-0.79	00:00:17:00	-1.37	00:00:21:00
ARNBTC	Tier 2	2019-05-13 21:50:05.000 +0000	2019-05-13 21:50:00.000 +0000	5.000	0.00004456	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:54.320 +0000	7.680	0.00004496	0.90	00:02:10:54	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	0.90	00:02:10:54							0.39	00:00:00:00	-0.83	00:00:01:00	22.85	02:17:35:00	-2.82	00:00:14:00	1.22	00:01:25:00	1.58	00:01:22:00	2.61	00:04:53:00	6.27	00:18:01:00	12.19	01:15:27:00	15.58	01:15:30:00	-0.84	00:00:01:00	-1.73	00:00:10:00	-2.83	00:00:14:00
RVNBTC	Tier 1	2019-05-13 21:50:06.000 +0000	2019-05-13 21:50:00.000 +0000	6.000	0.00000577	2019-05-14 02:02:49.000 +0000	2019-05-14 02:02:47.949 +0000	1.051	0.00000576	-0.17	00:04:12:47	2019-05-14 02:48:39.000 +0000	2019-05-14 02:48:38.884 +0000	0.116	0.00000580	0.52	00:04:58:38							1.39	00:00:02:00	-0.34	00:00:04:00	47.84	02:02:51:00	-2.94	00:18:07:00	1.04	00:00:01:00	1.39	00:00:02:00	2.60	00:00:52:00	6.07	00:08:59:00	10.40	01:03:30:00	15.60	01:03:34:00	-1.04	00:02:37:00	-1.56	00:02:57:00	-2.78	00:03:48:00
MCOBTC	Tier 2	2019-05-13 21:50:07.000 +0000	2019-05-13 21:50:00.000 +0000	7.000	0.00058700	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:55.167 +0000	6.833	0.00060400	2.90	00:02:10:55	2019-05-14 02:35:45.000 +0000	2019-05-14 02:35:44.207 +0000	0.793	0.00060600	3.24	00:04:45:44							0.18	00:00:00:00	-0.68	00:00:04:00	24.88	03:17:35:00	-4.08	01:02:43:00	1.03	00:00:29:00	1.54	00:01:10:00	2.73	00:01:16:00	5.12	01:16:02:00	11.59	02:10:38:00	15.17	02:11:36:00	-0.86	00:00:08:00	-2.05	00:09:45:00	-2.56	00:09:46:00	-3.58	00:17:35:00	-4.09	01:02:43:00
QLCBTC	Tier 1	2019-05-13 21:50:36.000 +0000	2019-05-13 21:50:00.000 +0000	36.000	0.00000384	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	2.61	00:02:13:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	2.35	00:05:17:15							0.79	00:00:00:00	-0.26	00:00:00:00	43.23	01:17:07:00	-2.34	00:03:43:00	0.79	00:00:00:00	1.31	00:01:21:00	3.65	00:01:27:00	5.47	00:08:30:00	10.94	01:15:32:00	15.63	01:16:16:00	-0.79	00:00:01:00	-1.31	00:00:04:00
QLCBTC	Tier 2	2019-05-13 21:50:36.000 +0000	2019-05-13 21:50:00.000 +0000	36.000	0.00000384	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	2.61	00:02:13:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	2.35	00:05:17:15							0.79	00:00:00:00	-0.78	00:00:01:00	43.23	01:17:07:00	-2.34	00:03:43:00	0.79	00:00:00:00	1.31	00:01:21:00	3.65	00:01:27:00	5.47	00:08:30:00	10.94	01:15:32:00	15.63	01:16:16:00	-0.79	00:00:01:00	-1.31	00:00:04:00
WAVESBTC	Tier 2	2019-05-13 21:51:01.000 +0000	2019-05-13 21:51:00.000 +0000	1.000	0.00029560	2019-05-14 00:00:14.000 +0000	2019-05-14 00:00:13.694 +0000	0.306	0.00030310	2.54	00:02:09:13	2019-05-14 02:54:47.000 +0000	2019-05-14 02:54:46.988 +0000	0.012	0.00030550	3.35	00:05:03:46							0.72	00:00:00:00	-0.10	00:00:00:00	17.16	01:17:35:00	-1.62	00:10:09:00	0.82	00:00:26:00	1.53	00:00:30:00	3.18	00:01:20:00	5.01	01:15:42:00	10.09	01:17:18:00	15.03	01:17:34:00	-0.88	00:09:45:00	-1.32	00:10:06:00
ASTBTC	Tier 2	2019-05-13 21:51:03.000 +0000	2019-05-13 21:51:00.000 +0000	3.000	0.00000394	2019-05-14 02:10:32.000 +0000	2019-05-14 02:10:31.148 +0000	0.852	0.00000401	1.78	00:04:19:31	2019-05-14 04:21:17.000 +0000	2019-05-14 04:21:16.236 +0000	0.764	0.00000406	3.05	00:06:30:16							1.53	00:00:01:00	-0.50	00:00:00:00	27.42	04:18:22:00	-5.07	00:10:56:00	0.77	00:00:00:00	1.53	00:00:01:00	2.54	00:01:15:00	5.33	01:15:11:00	11.17	01:16:18:00	21.83	01:21:45:00	-0.77	00:09:24:00	-1.27	00:09:17:00	-2.54	00:09:42:00	-3.56	00:10:10:00	-4.32	00:10:26:00	-5.08	00:10:56:00
OSTBTC	Tier 1	2019-05-13 21:51:03.000 +0000	2019-05-13 21:51:00.000 +0000	3.000	0.00000253	2019-05-14 00:01:10.000 +0000	2019-05-14 00:00:55.368 +0000	14.632	0.00000258	1.98	00:02:09:55	2019-05-14 03:00:52.000 +0000	2019-05-14 03:00:51.434 +0000	0.566	0.00000258	1.98	00:05:09:51							1.19	00:00:02:00			31.63	03:18:24:00	-3.95	00:11:44:00	0.80	00:00:00:00	1.59	00:00:32:00	2.77	00:01:17:00	5.14	01:04:43:00	13.05	01:15:09:00	15.42	01:17:12:00	-0.80	00:00:15:00	-2.38	00:10:09:00	-2.77	00:10:08:00	-3.96	00:11:44:00
ARNBTC	Tier 1	2019-05-13 21:51:09.000 +0000	2019-05-13 21:51:00.000 +0000	9.000	0.00004437	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:54.320 +0000	7.680	0.00004496	1.33	00:02:09:54	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	1.33	00:02:09:54							0.57	00:00:00:00	-0.40	00:00:00:00	23.38	02:17:34:00	-2.41	00:00:13:00	1.09	00:01:20:00	2.01	00:01:21:00	2.75	00:01:34:00	6.72	00:18:00:00	10.42	01:15:25:00	16.07	01:15:29:00	-1.13	00:00:10:00	-1.31	00:00:09:00
ARNBTC	Tier 2	2019-05-13 21:51:09.000 +0000	2019-05-13 21:51:00.000 +0000	9.000	0.00004437	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:54.320 +0000	7.680	0.00004496	1.33	00:02:09:54	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	1.33	00:02:09:54							0.57	00:00:00:00	-0.40	00:00:00:00	23.38	02:17:34:00	-2.41	00:00:13:00	1.09	00:01:20:00	2.01	00:01:21:00	2.75	00:01:34:00	6.72	00:18:00:00	10.42	01:15:25:00	16.07	01:15:29:00	-1.13	00:00:10:00	-1.31	00:00:09:00
STRATBTC	Tier 2	2019-05-13 21:51:26.000 +0000	2019-05-13 21:51:00.000 +0000	26.000	0.00010230							2019-05-14 09:01:06.000 +0000	2019-05-14 09:01:05.168 +0000	0.832	0.00010520	2.84	00:11:10:05	2019-05-22 18:23:10.000 +0000	2019-05-22 18:23:09.533 +0000	0.467	0.00012540	22.59	08:20:32:09	36.76	11:22:43:00	-1.17	00:00:12:00	27.86	02:04:55:00	-2.73	00:16:49:00	1.18	00:00:01:00	1.28	00:01:10:00	3.33	00:01:22:00	5.28	00:04:56:00	10.76	01:15:53:00	15.06	01:19:33:00	-1.18	00:00:12:00	-2.45	00:16:32:00	-2.55	00:16:38:00
STORJBTC	Tier 2	2019-05-13 21:51:35.000 +0000	2019-05-13 21:51:00.000 +0000	35.000	0.00002761	2019-05-14 01:11:41.000 +0000	2019-05-14 01:11:40.486 +0000	0.514	0.00002810	1.78	00:03:20:40	2019-05-14 01:16:18.000 +0000	2019-05-14 01:16:17.610 +0000	0.390	0.00002844	3.01	00:03:25:17							0.58	00:00:01:00			32.93	04:05:03:00	-2.89	00:00:21:00	0.80	00:00:27:00	1.38	00:01:12:00	2.87	00:01:25:00	6.92	00:03:25:00	10.44	00:17:38:00	15.18	01:16:02:00	-0.80	00:00:05:00	-2.21	00:00:04:00	-2.90	00:00:21:00
AMBBTC	Tier 2	2019-05-13 21:52:04.000 +0000	2019-05-13 21:52:00.000 +0000	4.000	0.00000422							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	1.43	00:03:56:30							0.48	00:00:01:00	-0.23	00:00:01:00	69.91	04:23:22:00	-2.36	00:10:12:00	1.19	00:01:13:00	1.66	00:01:14:00	3.32	00:01:22:00	5.46	00:17:44:00	11.38	00:20:34:00	15.17	01:17:52:00	-0.95	00:00:09:00	-1.43	00:00:14:00
LOOMBTC	Tier 2	2019-05-13 21:52:07.000 +0000	2019-05-13 21:52:00.000 +0000	7.000	0.00000705	2019-05-14 00:06:14.000 +0000	2019-05-13 23:58:24.646 +0000	469.354	0.00000731	3.69	00:02:06:24	2019-05-14 03:03:20.000 +0000	2019-05-14 03:00:48.524 +0000	151.476	0.00000735	4.26	00:05:08:48	2019-05-15 16:06:00.000 +0000	2019-05-15 16:05:59.946 +0000	0.054	0.00000876	24.26	01:18:13:59	61.42	02:04:32:00			61.42	02:04:32:00			0.86	00:00:10:00	1.28	00:00:40:00	2.84	00:01:17:00	5.11	00:05:20:00	12.49	01:15:08:00	15.18	01:15:22:00
LENDBTC	Tier 1	2019-05-13 21:52:08.000 +0000	2019-05-13 21:52:00.000 +0000	8.000	0.00000089	2019-05-14 01:01:00.000 +0000	2019-05-14 00:54:32.416 +0000	387.584	0.00000089	0.01	00:03:02:32	2019-05-14 01:14:02.000 +0000	2019-05-14 01:14:01.455 +0000	0.545	0.00000091	2.25	00:03:22:01							1.13	00:00:00:00			37.08	02:21:10:00	-3.37	00:11:36:00	1.13	00:00:00:00	2.25	00:00:08:00	3.38	00:01:19:00	5.62	00:06:59:00	10.12	01:15:32:00	15.74	01:15:56:00	-1.13	00:00:07:00	-2.25	00:00:16:00	-3.38	00:11:36:00
LENDBTC	Tier 2	2019-05-13 21:52:08.000 +0000	2019-05-13 21:52:00.000 +0000	8.000	0.00000089	2019-05-14 01:01:00.000 +0000	2019-05-14 00:54:32.416 +0000	387.584	0.00000089	0.01	00:03:02:32	2019-05-14 01:14:02.000 +0000	2019-05-14 01:14:01.455 +0000	0.545	0.00000091	2.25	00:03:22:01							2.25	00:00:08:00	-1.12	00:00:07:00	37.08	02:21:10:00	-3.37	00:11:36:00	1.13	00:00:00:00	2.25	00:00:08:00	3.38	00:01:19:00	5.62	00:06:59:00	10.12	01:15:32:00	15.74	01:15:56:00	-1.13	00:00:07:00	-2.25	00:00:16:00	-3.38	00:11:36:00
ASTBTC	Tier 1	2019-05-13 21:52:11.000 +0000	2019-05-13 21:52:00.000 +0000	11.000	0.00000397	2019-05-14 02:10:32.000 +0000	2019-05-14 02:10:31.148 +0000	0.852	0.00000401	1.01	00:04:18:31	2019-05-14 04:21:17.000 +0000	2019-05-14 04:21:16.236 +0000	0.764	0.00000406	2.27	00:06:29:16							0.76	00:00:00:00			26.45	04:18:21:00	-5.79	00:10:55:00	0.76	00:00:00:00	1.26	00:00:03:00	2.78	00:01:28:00	5.29	01:15:17:00	10.33	01:16:17:00	20.91	01:21:44:00	-0.76	00:00:22:00	-1.26	00:03:44:00	-3.03	00:09:18:00	-3.53	00:09:42:00	-4.29	00:10:09:00	-5.04	00:10:25:00
ASTBTC	Tier 2	2019-05-13 21:52:11.000 +0000	2019-05-13 21:52:00.000 +0000	11.000	0.00000397	2019-05-14 02:10:32.000 +0000	2019-05-14 02:10:31.148 +0000	0.852	0.00000401	1.01	00:04:18:31	2019-05-14 04:21:17.000 +0000	2019-05-14 04:21:16.236 +0000	0.764	0.00000406	2.27	00:06:29:16							1.26	00:00:03:00			26.45	04:18:21:00	-5.79	00:10:55:00	0.76	00:00:00:00	1.26	00:00:03:00	2.78	00:01:28:00	5.29	01:15:17:00	10.33	01:16:17:00	20.91	01:21:44:00	-0.76	00:00:22:00	-1.26	00:03:44:00	-3.03	00:09:18:00	-3.53	00:09:42:00	-4.29	00:10:09:00	-5.04	00:10:25:00
QLCBTC	Tier 2	2019-05-13 21:52:11.000 +0000	2019-05-13 21:52:00.000 +0000	11.000	0.00000383	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	2.88	00:02:11:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	2.62	00:05:15:15							1.05	00:00:01:00	-1.04	00:00:02:00	43.61	01:17:05:00	-2.08	00:03:41:00	0.79	00:00:00:00	1.31	00:00:32:00	3.92	00:01:25:00	5.75	00:08:28:00	11.23	01:15:30:00	15.93	01:16:14:00	-0.79	00:00:01:00	-1.31	00:00:15:00
MTLBTC	Tier 2	2019-05-13 21:52:17.000 +0000	2019-05-13 21:52:00.000 +0000	17.000	0.00004930	2019-05-14 09:31:30.000 +0000	2019-05-14 09:31:29.703 +0000	0.297	0.00004940	0.21	00:11:39:29	2019-05-14 05:27:00.000 +0000	2019-05-14 05:26:58.924 +0000	1.076	0.00005090	3.25	00:07:34:58							1.42	00:00:01:00			26.98	01:22:18:00	-3.24	00:17:05:00	0.82	00:00:00:00	1.42	00:00:01:00	2.64	00:01:07:00	5.08	01:02:19:00	10.96	01:15:10:00	16.23	01:15:08:00	-0.82	00:00:12:00	-2.24	00:10:09:00	-2.64	00:10:08:00
ARNBTC	Tier 2	2019-05-13 21:52:23.000 +0000	2019-05-13 21:52:00.000 +0000	23.000	0.00004444	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:54.320 +0000	7.680	0.00004496	1.18	00:02:08:54	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	1.18	00:02:08:54									-0.83	00:00:02:00	23.18	02:17:33:00	-2.56	00:00:12:00	0.93	00:01:19:00	1.85	00:01:20:00	2.59	00:01:33:00	6.55	00:17:59:00	10.24	01:15:24:00	15.89	01:15:28:00	-0.84	00:00:02:00	-1.47	00:00:08:00	-2.57	00:00:12:00
CDTBTC	Tier 1	2019-05-13 21:52:31.000 +0000	2019-05-13 21:52:00.000 +0000	31.000	0.00000096	2019-05-14 00:01:27.000 +0000	2019-05-14 00:00:53.689 +0000	33.311	0.00000098	2.09	00:02:08:53	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	4.17	00:02:44:20									-1.04	00:00:08:00	35.42	02:05:49:00	-2.08	00:00:22:00	1.05	00:00:18:00	2.09	00:01:28:00	3.13	00:01:29:00	5.21	00:18:07:00	13.55	00:18:11:00	19.80	00:18:08:00	-1.05	00:00:08:00	-2.09	00:00:22:00
STORJBTC	Tier 1	2019-05-13 21:52:46.000 +0000	2019-05-13 21:52:00.000 +0000	46.000	0.00002777	2019-05-14 01:11:41.000 +0000	2019-05-14 01:11:40.486 +0000	0.514	0.00002810	1.19	00:03:19:40	2019-05-14 01:16:18.000 +0000	2019-05-14 01:16:17.610 +0000	0.390	0.00002844	2.42	00:03:24:17											32.16	04:05:02:00	-3.45	00:00:20:00	0.80	00:01:11:00	1.45	00:01:14:00	2.67	00:01:31:00	6.31	00:03:24:00	10.56	00:18:43:00	15.09	01:16:04:00	-1.12	00:00:24:00	-1.37	00:00:04:00	-2.78	00:00:03:00
STORJBTC	Tier 2	2019-05-13 21:52:46.000 +0000	2019-05-13 21:52:00.000 +0000	46.000	0.00002777	2019-05-14 01:11:41.000 +0000	2019-05-14 01:11:40.486 +0000	0.514	0.00002810	1.19	00:03:19:40	2019-05-14 01:16:18.000 +0000	2019-05-14 01:16:17.610 +0000	0.390	0.00002844	2.42	00:03:24:17									-2.77	00:00:03:00	32.16	04:05:02:00	-3.45	00:00:20:00	0.80	00:01:11:00	1.45	00:01:14:00	2.67	00:01:31:00	6.31	00:03:24:00	10.56	00:18:43:00	15.09	01:16:04:00	-1.12	00:00:24:00	-1.37	00:00:04:00	-2.78	00:00:03:00
SKYBTC	Tier 2	2019-05-13 21:53:00.000 +0000	2019-05-13 21:53:00.000 +0000	0.000	0.00013200	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.04	00:02:10:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.04	00:02:10:39											109.10	02:15:07:00	-3.78	00:02:54:00	0.76	00:01:33:00	1.52	00:01:21:00	3.04	00:01:36:00	5.31	00:22:44:00	10.61	01:15:18:00	21.22	01:15:20:00	-0.76	00:00:02:00	-1.52	00:00:05:00	-3.04	00:02:55:00	-3.79	00:02:54:00
ENGBTC	Tier 2	2019-05-13 21:53:01.000 +0000	2019-05-13 21:53:00.000 +0000	1.000	0.00005020	2019-05-14 00:04:59.000 +0000	2019-05-14 00:02:52.672 +0000	126.328	0.00005055	0.70	00:02:09:52	2019-05-14 02:52:03.000 +0000	2019-05-14 02:52:02.364 +0000	0.636	0.00005108	1.76	00:04:59:02							0.44	00:00:01:00			33.23	04:12:17:00	-0.39	00:04:31:00	0.84	00:00:17:00	1.44	00:00:26:00	2.89	00:01:21:00	6.24	00:10:39:00	10.30	01:15:11:00	15.04	01:16:03:00
SKYBTC	Tier 1	2019-05-13 21:53:01.000 +0000	2019-05-13 21:53:00.000 +0000	1.000	0.00013200	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.04	00:02:10:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.04	00:02:10:39									-0.75	00:00:02:00	109.10	02:15:07:00	-3.78	00:02:54:00	0.76	00:01:33:00	1.52	00:01:21:00	3.04	00:01:36:00	5.31	00:22:44:00	10.61	01:15:18:00	21.22	01:15:20:00	-0.76	00:00:02:00	-1.52	00:00:05:00	-3.04	00:02:55:00	-3.79	00:02:54:00
MTLBTC	Tier 2	2019-05-13 21:53:04.000 +0000	2019-05-13 21:53:00.000 +0000	4.000	0.00004990	2019-05-14 09:31:30.000 +0000	2019-05-14 09:31:29.703 +0000	0.297	0.00004940	-1.00	00:11:38:29	2019-05-14 05:27:00.000 +0000	2019-05-14 05:26:58.924 +0000	1.076	0.00005090	2.01	00:07:33:58							0.21	00:00:00:00			25.46	01:22:17:00	-4.40	00:17:04:00	1.01	00:01:05:00	1.41	00:01:06:00	3.81	01:02:18:00	5.42	01:03:47:00	14.83	01:15:07:00	15.24	01:15:08:00	-0.81	00:00:03:00	-1.41	00:00:02:00	-3.41	00:10:08:00	-3.81	00:10:07:00	-4.01	00:16:12:00
MTLBTC	Tier 1	2019-05-13 21:53:04.000 +0000	2019-05-13 21:53:00.000 +0000	4.000	0.00004990	2019-05-14 09:31:30.000 +0000	2019-05-14 09:31:29.703 +0000	0.297	0.00004940	-1.00	00:11:38:29	2019-05-14 05:27:00.000 +0000	2019-05-14 05:26:58.924 +0000	1.076	0.00005090	2.01	00:07:33:58							0.21	00:00:00:00	-1.40	00:00:02:00	25.46	01:22:17:00	-4.40	00:17:04:00	1.01	00:01:05:00	1.41	00:01:06:00	3.81	01:02:18:00	5.42	01:03:47:00	14.83	01:15:07:00	15.24	01:15:08:00	-0.81	00:00:03:00	-1.41	00:00:02:00	-3.41	00:10:08:00	-3.81	00:10:07:00	-4.01	00:16:12:00
AMBBTC	Tier 2	2019-05-13 21:53:08.000 +0000	2019-05-13 21:53:00.000 +0000	8.000	0.00000423							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	1.19	00:03:55:30							0.48	00:00:01:00	-0.47	00:00:00:00	69.51	04:23:21:00	-2.60	00:10:11:00	0.95	00:01:12:00	1.42	00:01:13:00	3.08	00:01:21:00	5.21	00:17:43:00	11.12	00:20:33:00	15.37	01:17:52:00	-1.19	00:00:08:00	-1.42	00:00:11:00	-2.61	00:10:11:00
PPTBTC	Tier 1	2019-05-13 21:53:17.000 +0000	2019-05-13 21:53:00.000 +0000	17.000	0.00012740	2019-05-14 00:03:22.000 +0000	2019-05-14 00:03:21.818 +0000	0.182	0.00013030	2.28	00:02:10:21	2019-05-14 00:06:21.000 +0000	2019-05-14 00:06:20.823 +0000	0.177	0.00013220	3.77	00:02:13:20									-0.39	00:00:00:00	15.23	02:06:01:00	-3.61	00:09:20:00	0.87	00:01:04:00	1.50	00:01:17:00	2.52	00:01:24:00	5.58	00:02:13:00	10.05	01:16:56:00	15.23	02:06:01:00	-1.10	00:00:23:00	-1.50	00:10:25:00	-2.60	01:02:17:00	-3.62	00:09:20:00
PPTBTC	Tier 2	2019-05-13 21:53:17.000 +0000	2019-05-13 21:53:00.000 +0000	17.000	0.00012740	2019-05-14 00:03:22.000 +0000	2019-05-14 00:03:21.818 +0000	0.182	0.00013030	2.28	00:02:10:21	2019-05-14 00:06:21.000 +0000	2019-05-14 00:06:20.823 +0000	0.177	0.00013220	3.77	00:02:13:20									-0.39	00:00:00:00	15.23	02:06:01:00	-3.61	00:09:20:00	0.87	00:01:04:00	1.50	00:01:17:00	2.52	00:01:24:00	5.58	00:02:13:00	10.05	01:16:56:00	15.23	02:06:01:00	-1.10	00:00:23:00	-1.50	00:10:25:00	-2.60	01:02:17:00	-3.62	00:09:20:00
ENJBTC	Tier 1	2019-05-13 21:54:00.000 +0000	2019-05-13 21:54:00.000 +0000	0.000	0.00001706	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	2.12	00:02:06:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	2.70	00:02:13:28							0.18	00:00:00:00	-0.17	00:00:00:00	30.43	04:01:48:00	-0.99	00:00:03:00	0.94	00:00:26:00	1.70	00:00:27:00	2.64	00:02:08:00	5.22	00:04:59:00	10.09	01:04:37:00	16.24	01:16:01:00	-1.00	00:00:03:00
ENJBTC	Tier 2	2019-05-13 21:54:00.000 +0000	2019-05-13 21:54:00.000 +0000	0.000	0.00001706	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	2.12	00:02:06:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	2.70	00:02:13:28							0.18	00:00:00:00	-0.17	00:00:00:00	30.43	04:01:48:00	-0.99	00:00:03:00	0.94	00:00:26:00	1.70	00:00:27:00	2.64	00:02:08:00	5.22	00:04:59:00	10.09	01:04:37:00	16.24	01:16:01:00	-1.00	00:00:03:00
LUNBTC	Tier 1	2019-05-13 21:54:02.000 +0000	2019-05-13 21:54:00.000 +0000	2.000	0.00027620	2019-05-14 02:41:12.000 +0000	2019-05-14 02:39:49.790 +0000	82.210	0.00028130	1.85	00:04:45:49	2019-05-14 02:47:15.000 +0000	2019-05-14 02:47:14.087 +0000	0.913	0.00028600	3.55	00:04:53:14	2019-05-22 15:37:10.000 +0000	2019-05-22 15:37:09.784 +0000	0.216	0.00040250	45.73	08:17:43:09	56.30	08:17:11:00	-0.61	00:03:46:00	26.65	02:18:38:00	-2.24	00:16:26:00	0.84	00:00:11:00	2.18	00:01:05:00	2.68	00:01:17:00	7.25	00:20:35:00	10.29	00:20:47:00	15.86	01:15:15:00	-1.24	00:10:29:00	-1.56	00:15:08:00
AMBBTC	Tier 2	2019-05-13 21:54:02.000 +0000	2019-05-13 21:54:00.000 +0000	2.000	0.00000424							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	0.95	00:03:54:30							0.24	00:00:00:00	-0.94	00:00:04:00	69.11	04:23:20:00	-2.83	00:10:10:00	1.18	00:01:12:00	1.42	00:01:19:00	2.84	00:01:20:00	5.19	00:20:28:00	10.85	00:20:32:00	15.10	01:17:51:00	-0.95	00:00:04:00	-1.42	00:00:07:00	-2.84	00:10:10:00
WAVESBTC	Tier 2	2019-05-13 21:54:03.000 +0000	2019-05-13 21:54:00.000 +0000	3.000	0.00029600	2019-05-14 00:00:14.000 +0000	2019-05-14 00:00:13.694 +0000	0.306	0.00030310	2.40	00:02:06:13	2019-05-14 02:54:47.000 +0000	2019-05-14 02:54:46.988 +0000	0.012	0.00030550	3.21	00:05:00:46							0.11	00:00:00:00	-0.13	00:00:01:00	17.00	01:17:32:00	-1.75	00:10:06:00	1.02	00:00:26:00	1.39	00:00:27:00	3.05	00:01:17:00	5.41	01:15:40:00	10.44	01:17:16:00	17.00	01:17:32:00	-0.82	00:09:41:00	-1.29	00:09:46:00
KMDBTC	Tier 2	2019-05-13 21:54:10.000 +0000	2019-05-13 21:54:00.000 +0000	10.000	0.00013990	2019-05-13 22:13:42.000 +0000	2019-05-13 22:13:41.480 +0000	0.520	0.00013960	-0.21	00:00:19:41	2019-05-14 03:01:46.000 +0000	2019-05-14 03:01:45.381 +0000	0.619	0.00014250	1.86	00:05:07:45	2019-06-01 19:49:19.000 +0000	2019-06-01 19:49:17.947 +0000	1.053	0.00017910	28.03	18:21:55:17	61.55	27:02:07:00	-1.57	00:00:11:00	18.66	04:00:06:00	-1.57	00:00:11:00	0.79	00:00:22:00	1.79	00:00:20:00	3.44	00:00:19:00	6.65	00:08:35:00	10.80	01:16:03:00	17.23	01:17:39:00	-1.15	00:00:07:00	-1.58	00:00:11:00
FUELBTC	Tier 1	2019-05-13 21:54:12.000 +0000	2019-05-13 21:54:00.000 +0000	12.000	0.00000093	2019-05-13 22:45:23.000 +0000	2019-05-13 22:45:22.576 +0000	0.424	0.00000098	5.38	00:00:51:22	2019-05-13 23:23:47.000 +0000	2019-05-13 23:23:46.821 +0000	0.179	0.00000100	7.53	00:01:29:46							1.08	00:00:00:00			32.26	02:05:44:00	-2.15	00:10:06:00	1.08	00:00:00:00	2.16	00:00:20:00	3.23	00:00:48:00	5.38	00:00:51:00	10.76	00:22:02:00	16.13	01:15:26:00	-1.08	00:00:09:00	-2.16	00:10:06:00
ENGBTC	Tier 2	2019-05-13 21:54:13.000 +0000	2019-05-13 21:54:00.000 +0000	13.000	0.00005042	2019-05-14 00:04:59.000 +0000	2019-05-14 00:02:52.672 +0000	126.328	0.00005055	0.26	00:02:08:52	2019-05-14 02:52:03.000 +0000	2019-05-14 02:52:02.364 +0000	0.636	0.00005108	1.31	00:04:58:02							0.02	00:00:05:00	-0.23	00:00:04:00	32.65	04:12:16:00	-0.83	00:04:30:00	1.00	00:00:25:00	1.97	00:01:15:00	2.58	00:05:21:00	5.78	00:10:38:00	10.66	01:15:18:00	15.12	01:16:04:00	-0.82	00:01:21:00
QLCBTC	Tier 2	2019-05-13 21:54:18.000 +0000	2019-05-13 21:54:00.000 +0000	18.000	0.00000379	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	3.96	00:02:09:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	3.70	00:05:13:15							1.32	00:00:00:00			45.12	01:17:03:00	-1.05	00:03:39:00	0.80	00:00:03:00	1.32	00:00:00:00	2.64	00:01:17:00	5.02	00:01:23:00	12.41	01:15:28:00	15.57	01:16:11:00	-0.80	00:03:38:00
PPTBTC	Tier 2	2019-05-13 21:54:22.000 +0000	2019-05-13 21:54:00.000 +0000	22.000	0.00012720	2019-05-14 00:03:22.000 +0000	2019-05-14 00:03:21.818 +0000	0.182	0.00013030	2.44	00:02:09:21	2019-05-14 00:06:21.000 +0000	2019-05-14 00:06:20.823 +0000	0.177	0.00013220	3.94	00:02:12:20							0.71	00:00:01:00	-0.23	00:00:04:00	15.41	02:06:00:00	-3.45	00:09:19:00	0.87	00:00:42:00	1.26	00:01:12:00	2.68	00:01:23:00	5.74	00:02:12:00	10.07	00:02:28:00	15.41	02:06:00:00	-0.95	00:00:22:00	-1.34	00:10:24:00	-3.46	00:09:19:00
BCPTBTC	Tier 2	2019-05-13 21:54:44.000 +0000	2019-05-13 21:54:00.000 +0000	44.000	0.00000511	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	0.98	00:04:09:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	2.55	00:05:16:51							0.79	00:00:05:00			32.10	04:13:27:00	-1.17	00:00:17:00	0.79	00:00:05:00	1.37	00:01:10:00	2.74	00:01:24:00	5.29	00:22:13:00	10.18	01:16:03:00	15.27	01:16:17:00	-1.18	00:00:17:00
MCOBTC	Tier 2	2019-05-13 21:55:01.000 +0000	2019-05-13 21:55:00.000 +0000	1.000	0.00058600	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:55.167 +0000	6.833	0.00060400	3.08	00:02:05:55	2019-05-14 02:35:45.000 +0000	2019-05-14 02:35:44.207 +0000	0.793	0.00060600	3.42	00:04:40:44							0.35	00:00:00:00	-0.51	00:00:00:00	25.09	03:17:30:00	-3.92	01:02:38:00	0.86	00:00:01:00	1.37	00:00:25:00	2.91	00:01:11:00	5.30	01:15:57:00	10.07	02:05:07:00	15.02	02:10:41:00	-0.86	00:00:17:00	-1.88	00:09:40:00	-2.56	00:10:06:00	-3.93	01:02:38:00
MCOBTC	Tier 1	2019-05-13 21:55:01.000 +0000	2019-05-13 21:55:00.000 +0000	1.000	0.00058600	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:55.167 +0000	6.833	0.00060400	3.08	00:02:05:55	2019-05-14 02:35:45.000 +0000	2019-05-14 02:35:44.207 +0000	0.793	0.00060600	3.42	00:04:40:44							0.86	00:00:01:00	-0.68	00:00:03:00	25.09	03:17:30:00	-3.92	01:02:38:00	0.86	00:00:01:00	1.37	00:00:25:00	2.91	00:01:11:00	5.30	01:15:57:00	10.07	02:05:07:00	15.02	02:10:41:00	-0.86	00:00:17:00	-1.88	00:09:40:00	-2.56	00:10:06:00	-3.93	01:02:38:00
RVNBTC	Tier 1	2019-05-13 21:55:02.000 +0000	2019-05-13 21:55:00.000 +0000	2.000	0.00000575	2019-05-14 02:02:49.000 +0000	2019-05-14 02:02:47.949 +0000	1.051	0.00000576	0.18	00:04:07:47	2019-05-14 02:48:39.000 +0000	2019-05-14 02:48:38.884 +0000	0.116	0.00000580	0.87	00:04:53:38							0.70	00:00:00:00			48.35	02:02:46:00	-2.60	00:18:02:00	0.87	00:00:04:00	2.44	00:00:26:00	2.61	00:00:30:00	5.22	00:08:53:00	10.79	01:03:25:00	16.00	01:03:29:00	-0.87	00:02:34:00	-1.40	00:03:35:00	-2.61	00:18:02:00
RVNBTC	Tier 2	2019-05-13 21:55:02.000 +0000	2019-05-13 21:55:00.000 +0000	2.000	0.00000575	2019-05-14 02:02:49.000 +0000	2019-05-14 02:02:47.949 +0000	1.051	0.00000576	0.18	00:04:07:47	2019-05-14 02:48:39.000 +0000	2019-05-14 02:48:38.884 +0000	0.116	0.00000580	0.87	00:04:53:38							0.70	00:00:00:00			48.35	02:02:46:00	-2.60	00:18:02:00	0.87	00:00:04:00	2.44	00:00:26:00	2.61	00:00:30:00	5.22	00:08:53:00	10.79	01:03:25:00	16.00	01:03:29:00	-0.87	00:02:34:00	-1.40	00:03:35:00	-2.61	00:18:02:00
NEBLBTC	Tier 2	2019-05-13 21:55:06.000 +0000	2019-05-13 21:55:00.000 +0000	6.000	0.00015010	2019-05-14 01:39:09.000 +0000	2019-05-14 01:39:08.114 +0000	0.886	0.00015180	1.14	00:03:44:08	2019-05-14 02:53:00.000 +0000	2019-05-14 02:52:59.165 +0000	0.835	0.00015440	2.87	00:04:57:59							0.67	00:00:09:00	-0.46	00:00:15:00	28.85	01:21:47:00	-1.59	00:00:18:00	1.00	00:00:26:00	1.67	00:00:27:00	2.60	00:01:19:00	5.20	00:08:58:00	10.06	01:15:21:00	19.19	01:16:05:00	-1.00	00:00:57:00	-1.60	00:00:18:00
ARNBTC	Tier 2	2019-05-13 21:55:06.000 +0000	2019-05-13 21:55:00.000 +0000	6.000	0.00004415	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:54.320 +0000	7.680	0.00004496	1.84	00:02:05:54	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	1.84	00:02:05:54							0.64	00:00:01:00	-1.92	00:00:09:00	23.99	02:17:30:00	-1.92	00:00:09:00	0.80	00:01:13:00	1.59	00:01:16:00	2.52	00:01:17:00	7.25	00:17:56:00	10.24	01:15:20:00	15.52	01:15:23:00	-0.82	00:00:05:00	-1.93	00:00:09:00
ENJBTC	Tier 2	2019-05-13 21:55:07.000 +0000	2019-05-13 21:55:00.000 +0000	7.000	0.00001709	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	1.94	00:02:05:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	2.52	00:02:12:28									-1.17	00:00:02:00	30.20	04:01:47:00	-1.17	00:00:02:00	0.77	00:00:25:00	1.53	00:00:26:00	2.58	00:02:11:00	5.04	00:04:58:00	11.24	01:15:06:00	16.04	01:16:00:00	-1.18	00:00:02:00
XVGBTC	Tier 1	2019-05-13 21:55:07.000 +0000	2019-05-13 21:55:00.000 +0000	7.000	0.00000090	2019-05-13 23:19:05.000 +0000	2019-05-13 23:19:04.682 +0000	0.318	0.00000094	4.45	00:01:24:04	2019-05-14 01:46:13.000 +0000	2019-05-14 01:45:48.570 +0000	24.430	0.00000093	3.34	00:03:50:48							2.23	00:00:00:00			67.78	02:04:12:00			1.12	00:00:01:00	2.23	00:00:00:00	3.34	00:00:29:00	5.56	00:01:24:00	10.01	00:07:59:00	15.56	01:03:45:00
XVGBTC	Tier 2	2019-05-13 21:55:07.000 +0000	2019-05-13 21:55:00.000 +0000	7.000	0.00000090	2019-05-13 23:19:05.000 +0000	2019-05-13 23:19:04.682 +0000	0.318	0.00000094	4.45	00:01:24:04	2019-05-14 01:46:13.000 +0000	2019-05-14 01:45:48.570 +0000	24.430	0.00000093	3.34	00:03:50:48							75.56	08:16:16:00			67.78	02:04:12:00			1.12	00:00:01:00	2.23	00:00:00:00	3.34	00:00:29:00	5.56	00:01:24:00	10.01	00:07:59:00	15.56	01:03:45:00
AIONBTC	Tier 2	2019-05-13 21:55:07.000 +0000	2019-05-13 21:55:00.000 +0000	7.000	0.00002510	2019-05-13 22:22:45.000 +0000	2019-05-13 22:22:44.105 +0000	0.895	0.00002610	3.99	00:00:27:44	2019-05-13 23:20:40.000 +0000	2019-05-13 23:19:37.733 +0000	62.267	0.00002670	6.38	00:01:24:37									-0.39	00:00:00:00	25.50	02:10:52:00	-2.39	00:00:04:00	0.80	00:00:24:00	2.40	00:00:43:00	2.79	00:00:26:00	5.58	00:01:14:00	10.36	00:23:55:00	15.14	01:16:55:00	-0.80	00:00:05:00	-2.40	00:00:04:00
QLCBTC	Tier 2	2019-05-13 21:55:07.000 +0000	2019-05-13 21:55:00.000 +0000	7.000	0.00000381	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	3.42	00:02:08:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	3.15	00:05:12:15							1.05	00:00:01:00	-0.52	00:00:03:00	44.36	01:17:02:00	-1.57	00:03:38:00	1.05	00:00:01:00	1.58	00:00:05:00	4.47	00:01:22:00	6.30	00:08:25:00	11.82	01:15:27:00	16.54	01:16:11:00	-0.79	00:00:12:00	-1.32	00:03:37:00
WABIBTC	Tier 2	2019-05-13 21:55:19.000 +0000	2019-05-13 21:55:00.000 +0000	19.000	0.00003647	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	4.67	00:01:16:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	3.21	00:04:06:53							0.42	00:00:00:00			29.92	02:05:09:00	-3.64	00:16:40:00	1.18	00:01:38:00	1.76	00:01:06:00	3.35	00:01:07:00	5.38	00:01:16:00	11.49	01:15:33:00	15.20	01:15:34:00	-1.02	00:00:03:00	-1.32	00:00:02:00	-2.66	00:00:20:00	-3.65	00:16:40:00
WABIBTC	Tier 1	2019-05-13 21:55:19.000 +0000	2019-05-13 21:55:00.000 +0000	19.000	0.00003647	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	4.67	00:01:16:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	3.21	00:04:06:53							0.42	00:00:00:00	-0.38	00:00:01:00	29.92	02:05:09:00	-3.64	00:16:40:00	1.18	00:01:38:00	1.76	00:01:06:00	3.35	00:01:07:00	5.38	00:01:16:00	11.49	01:15:33:00	15.20	01:15:34:00	-1.02	00:00:03:00	-1.32	00:00:02:00	-2.66	00:00:20:00	-3.65	00:16:40:00
WAVESBTC	Tier 2	2019-05-13 21:55:36.000 +0000	2019-05-13 21:55:00.000 +0000	36.000	0.00029610	2019-05-14 00:00:14.000 +0000	2019-05-14 00:00:13.694 +0000	0.306	0.00030310	2.37	00:02:05:13	2019-05-14 02:54:47.000 +0000	2019-05-14 02:54:46.988 +0000	0.012	0.00030550	3.18	00:04:59:46							0.11	00:00:01:00	-0.30	00:00:01:00	16.96	01:17:31:00	-1.78	00:10:05:00	0.98	00:00:25:00	1.36	00:00:26:00	3.01	00:01:16:00	5.37	01:15:39:00	10.41	01:17:15:00	16.96	01:17:31:00	-0.78	00:00:07:00	-1.32	00:09:45:00
THETABTC	Tier 2	2019-05-13 21:56:01.000 +0000	2019-05-13 21:56:00.000 +0000	1.000	0.00001139							2019-05-14 01:19:10.000 +0000	2019-05-14 01:19:09.767 +0000	0.233	0.00001151	1.06	00:03:23:09									-0.35	00:00:00:00	48.38	04:19:04:00	-1.40	00:00:07:00	0.88	00:00:31:00	1.59	00:00:34:00	2.55	00:01:08:00	5.45	00:05:03:00	10.10	00:06:09:00	15.81	00:19:02:00	-1.23	00:00:06:00	-1.41	00:00:07:00
WABIBTC	Tier 2	2019-05-13 21:56:03.000 +0000	2019-05-13 21:56:00.000 +0000	3.000	0.00003647	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	4.67	00:01:15:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	3.21	00:04:05:53							0.20	00:00:00:00	-1.31	00:00:01:00	29.92	02:05:08:00	-3.64	00:16:39:00	1.18	00:01:37:00	1.76	00:01:05:00	3.35	00:01:06:00	5.38	00:01:15:00	11.49	01:15:32:00	15.20	01:15:33:00	-1.02	00:00:02:00	-1.32	00:00:01:00	-2.66	00:00:19:00	-3.65	00:16:39:00
STORJBTC	Tier 2	2019-05-13 21:56:08.000 +0000	2019-05-13 21:56:00.000 +0000	8.000	0.00002744	2019-05-14 01:11:41.000 +0000	2019-05-14 01:11:40.486 +0000	0.514	0.00002810	2.41	00:03:15:40	2019-05-14 01:16:18.000 +0000	2019-05-14 01:16:17.610 +0000	0.390	0.00002844	3.65	00:03:20:17									-0.18	00:00:00:00	33.75	04:04:58:00	-2.29	00:00:16:00	0.88	00:00:24:00	1.43	00:00:22:00	2.67	00:01:10:00	7.59	00:03:20:00	10.32	00:17:27:00	15.64	01:15:47:00	-1.24	00:00:04:00	-1.35	00:00:12:00
WAVESBTC	Tier 2	2019-05-13 21:56:08.000 +0000	2019-05-13 21:56:00.000 +0000	8.000	0.00029560	2019-05-14 00:00:14.000 +0000	2019-05-14 00:00:13.694 +0000	0.306	0.00030310	2.54	00:02:04:13	2019-05-14 02:54:47.000 +0000	2019-05-14 02:54:46.988 +0000	0.012	0.00030550	3.35	00:04:58:46							0.28	00:00:00:00	-0.13	00:00:00:00	17.16	01:17:30:00	-1.62	00:10:04:00	0.82	00:00:21:00	1.53	00:00:25:00	3.18	00:01:15:00	5.01	01:15:37:00	10.09	01:17:13:00	15.03	01:17:29:00	-0.88	00:09:40:00	-1.32	00:10:01:00
STORJBTC	Tier 1	2019-05-13 21:56:08.000 +0000	2019-05-13 21:56:00.000 +0000	8.000	0.00002744	2019-05-14 01:11:41.000 +0000	2019-05-14 01:11:40.486 +0000	0.514	0.00002810	2.41	00:03:15:40	2019-05-14 01:16:18.000 +0000	2019-05-14 01:16:17.610 +0000	0.390	0.00002844	3.65	00:03:20:17							1.43	00:00:22:00	-2.29	00:00:16:00	33.75	04:04:58:00	-2.29	00:00:16:00	0.88	00:00:24:00	1.43	00:00:22:00	2.67	00:01:10:00	7.59	00:03:20:00	10.32	00:17:27:00	15.64	01:15:47:00	-1.24	00:00:04:00	-1.35	00:00:12:00
DOCKBTC	Tier 1	2019-05-13 21:56:18.000 +0000	2019-05-13 21:56:00.000 +0000	18.000	0.00000143	2019-05-14 01:00:14.000 +0000	2019-05-14 01:00:01.401 +0000	12.599	0.00000143	0.01	00:03:04:01	2019-05-14 01:51:16.000 +0000	2019-05-14 01:51:15.399 +0000	0.601	0.00000144	0.70	00:03:55:15									-1.39	00:00:00:00	25.18	02:06:03:00	-2.79	00:10:04:00			1.40	00:00:27:00	2.80	00:05:53:00	5.60	01:03:46:00	10.49	01:15:35:00	16.79	01:17:07:00			-1.40	00:00:00:00	-2.80	00:10:04:00
MTLBTC	Tier 2	2019-05-13 21:56:50.000 +0000	2019-05-13 21:56:00.000 +0000	50.000	0.00004950	2019-05-14 09:31:30.000 +0000	2019-05-14 09:31:29.703 +0000	0.297	0.00004940	-0.20	00:11:35:29	2019-05-14 05:27:00.000 +0000	2019-05-14 05:26:58.924 +0000	1.076	0.00005090	2.83	00:07:30:58											26.47	01:22:14:00	-3.63	00:17:01:00	0.81	00:00:22:00	1.42	00:00:27:00	2.63	00:01:09:00	5.06	01:03:43:00	10.51	01:15:06:00	15.76	01:15:04:00	-1.22	00:00:08:00	-1.62	00:09:41:00	-3.04	00:10:04:00	-3.64	00:17:01:00
MTLBTC	Tier 1	2019-05-13 21:56:50.000 +0000	2019-05-13 21:56:00.000 +0000	50.000	0.00004950	2019-05-14 09:31:30.000 +0000	2019-05-14 09:31:29.703 +0000	0.297	0.00004940	-0.20	00:11:35:29	2019-05-14 05:27:00.000 +0000	2019-05-14 05:26:58.924 +0000	1.076	0.00005090	2.83	00:07:30:58									-0.40	00:00:01:00	26.47	01:22:14:00	-3.63	00:17:01:00	0.81	00:00:22:00	1.42	00:00:27:00	2.63	00:01:09:00	5.06	01:03:43:00	10.51	01:15:06:00	15.76	01:15:04:00	-1.22	00:00:08:00	-1.62	00:09:41:00	-3.04	00:10:04:00	-3.64	00:17:01:00
APPCBTC	Tier 2	2019-05-13 21:56:52.000 +0000	2019-05-13 21:56:00.000 +0000	52.000	0.00000772							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	1.43	00:04:30:10									-2.07	00:00:13:00	49.10	03:06:47:00	-2.46	00:02:33:00	0.78	00:00:24:00	1.82	00:01:07:00	2.60	00:05:02:00	5.19	00:11:36:00	10.11	00:22:08:00	16.07	01:16:02:00	-0.78	00:00:23:00	-2.08	00:00:13:00
SKYBTC	Tier 1	2019-05-13 21:57:00.000 +0000	2019-05-13 21:57:00.000 +0000	0.000	0.00013100	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.82	00:02:06:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.82	00:02:06:39											110.69	02:15:03:00	-3.05	00:02:50:00	0.77	00:00:24:00	2.30	00:01:17:00	3.82	00:01:32:00	5.35	00:22:39:00	11.46	01:15:14:00	22.14	01:15:16:00	-0.77	00:00:01:00	-1.53	00:00:29:00	-3.06	00:02:50:00
SKYBTC	Tier 2	2019-05-13 21:57:00.000 +0000	2019-05-13 21:57:00.000 +0000	0.000	0.00013100	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.82	00:02:06:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.82	00:02:06:39									-0.76	00:00:01:00	110.69	02:15:03:00	-3.05	00:02:50:00	0.77	00:00:24:00	2.30	00:01:17:00	3.82	00:01:32:00	5.35	00:22:39:00	11.46	01:15:14:00	22.14	01:15:16:00	-0.77	00:00:01:00	-1.53	00:00:29:00	-3.06	00:02:50:00
MTHBTC	Tier 2	2019-05-13 21:57:00.000 +0000	2019-05-13 21:57:00.000 +0000	0.000	0.00000218	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	1.84	00:04:50:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	3.22	00:07:06:24							0.46	00:00:02:00	-2.75	00:00:03:00	49.55	02:19:42:00	-2.75	00:00:03:00	0.92	00:00:18:00	1.84	00:00:24:00	3.67	00:00:26:00	5.51	00:22:16:00	12.85	01:15:43:00	16.52	01:16:24:00	-0.92	00:00:07:00	-1.38	00:03:42:00	-2.76	00:00:03:00
AIONBTC	Tier 1	2019-05-13 21:57:01.000 +0000	2019-05-13 21:57:00.000 +0000	1.000	0.00002510	2019-05-13 22:22:45.000 +0000	2019-05-13 22:22:44.105 +0000	0.895	0.00002610	3.99	00:00:25:44	2019-05-13 23:20:40.000 +0000	2019-05-13 23:19:37.733 +0000	62.267	0.00002670	6.38	00:01:22:37									-2.39	00:00:02:00	25.50	02:10:50:00	-2.39	00:00:02:00	0.80	00:00:22:00	2.40	00:00:41:00	2.79	00:00:24:00	5.58	00:01:12:00	10.36	00:23:53:00	15.14	01:16:53:00	-0.80	00:00:03:00	-2.40	00:00:02:00
GVTBTC	Tier 2	2019-05-13 21:57:01.000 +0000	2019-05-13 21:57:00.000 +0000	1.000	0.00035290	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	2.16	00:04:07:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	3.04	00:04:29:11									-0.62	00:00:00:00	26.81	02:05:37:00	-1.67	00:00:20:00	0.97	00:00:24:00	1.85	00:01:05:00	2.56	00:01:14:00	5.42	00:20:35:00	13.29	01:04:04:00	16.19	01:15:35:00	-0.83	00:00:07:00	-1.68	00:00:20:00
ASTBTC	Tier 2	2019-05-13 21:57:01.000 +0000	2019-05-13 21:57:00.000 +0000	1.000	0.00000399	2019-05-14 02:10:32.000 +0000	2019-05-14 02:10:31.148 +0000	0.852	0.00000401	0.51	00:04:13:31	2019-05-14 04:21:17.000 +0000	2019-05-14 04:21:16.236 +0000	0.764	0.00000406	1.76	00:06:24:16							0.76	00:00:01:00	-1.50	00:00:18:00	25.82	04:18:16:00	-6.26	00:10:50:00	0.76	00:00:01:00	1.26	00:01:09:00	2.76	00:08:20:00	5.02	01:15:14:00	10.03	01:16:13:00	20.31	01:21:39:00	-0.76	00:00:08:00	-1.26	00:00:17:00	-2.51	00:09:11:00	-3.51	00:09:13:00	-4.02	00:09:37:00	-5.52	00:10:20:00
CVCBTC	Tier 1	2019-05-13 21:57:01.000 +0000	2019-05-13 21:57:00.000 +0000	1.000	0.00000851	2019-05-13 23:11:09.000 +0000	2019-05-13 23:11:08.792 +0000	0.208	0.00000887	4.24	00:01:14:08	2019-05-14 02:01:37.000 +0000	2019-05-14 01:57:12.392 +0000	264.608	0.00000866	1.77	00:04:00:12	2019-06-11 14:37:37.000 +0000	2019-06-11 14:37:36.795 +0000	0.205	0.00001205	41.60	28:16:40:36	49.36	28:16:42:00			34.55	02:04:40:00			0.83	00:00:01:00	1.53	00:00:20:00	2.71	00:01:05:00	5.41	00:05:14:00	10.82	00:17:46:00	15.05	00:18:06:00
ENJBTC	Tier 2	2019-05-13 21:57:03.000 +0000	2019-05-13 21:57:00.000 +0000	3.000	0.00001698	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	2.60	00:02:03:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	3.19	00:02:10:28							0.30	00:00:04:00	-0.53	00:00:00:00	31.04	04:01:45:00	-0.53	00:00:00:00	0.95	00:00:22:00	1.42	00:00:23:00	2.83	00:01:05:00	5.01	00:04:55:00	10.13	01:04:32:00	16.79	01:15:58:00
THETABTC	Tier 2	2019-05-13 21:57:05.000 +0000	2019-05-13 21:57:00.000 +0000	5.000	0.00001136							2019-05-14 01:19:10.000 +0000	2019-05-14 01:19:09.767 +0000	0.233	0.00001151	1.33	00:03:22:09							0.18	00:00:00:00	-0.44	00:00:03:00	48.77	04:19:03:00	-1.14	00:00:06:00	0.89	00:00:24:00	1.50	00:00:32:00	2.73	00:01:04:00	5.73	00:05:02:00	10.39	00:06:08:00	16.11	00:19:01:00	-0.97	00:00:05:00
DOCKBTC	Tier 2	2019-05-13 21:57:06.000 +0000	2019-05-13 21:57:00.000 +0000	6.000	0.00000142	2019-05-14 01:00:14.000 +0000	2019-05-14 01:00:01.401 +0000	12.599	0.00000143	0.71	00:03:03:01	2019-05-14 01:51:16.000 +0000	2019-05-14 01:51:15.399 +0000	0.601	0.00000144	1.41	00:03:54:15							1.41	00:00:04:00	-1.40	00:00:16:00	26.06	02:06:02:00	-2.11	00:10:03:00			1.41	00:00:04:00	2.82	00:01:17:00	5.64	00:23:45:00	11.27	01:15:34:00	15.50	01:17:01:00			-1.41	00:00:16:00
WABIBTC	Tier 2	2019-05-13 21:57:07.000 +0000	2019-05-13 21:57:00.000 +0000	7.000	0.00003636	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	4.98	00:01:14:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	3.53	00:04:04:53									-1.32	00:00:04:00	30.31	02:05:07:00	-3.35	00:16:38:00	0.97	00:00:26:00	2.07	00:01:04:00	3.66	00:01:05:00	5.70	00:01:14:00	11.83	01:15:31:00	15.54	01:15:32:00	-1.02	00:00:00:00	-1.33	00:00:04:00	-2.73	00:16:02:00
QKCBTC	Tier 2	2019-05-13 21:57:18.000 +0000	2019-05-13 21:57:00.000 +0000	18.000	0.00000261	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	2.30	00:02:03:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	2.30	00:04:05:52									-0.38	00:00:00:00	23.38	02:04:51:00	-1.91	00:15:51:00	0.77	00:00:25:00	1.54	00:00:24:00	2.69	00:01:08:00	5.75	01:03:50:00	10.35	01:15:33:00	15.33	01:17:27:00	-0.77	00:00:07:00	-1.54	00:00:16:00
RCNBTC	Tier 2	2019-05-13 21:57:49.000 +0000	2019-05-13 21:57:00.000 +0000	49.000	0.00000342	2019-05-13 22:36:54.000 +0000	2019-05-13 22:36:52.397 +0000	1.603	0.00000353	3.22	00:00:39:52	2019-05-13 22:37:01.000 +0000	2019-05-13 22:37:00.640 +0000	0.360	0.00000353	3.22	00:00:40:00									-0.29	00:00:04:00	29.54	00:13:39:00	-0.87	00:10:32:00	0.88	00:00:35:00	1.47	00:00:33:00	3.81	00:00:39:00	5.27	00:00:40:00	11.70	00:13:34:00	15.50	00:13:35:00	-0.88	00:10:32:00
WAVESBTC	Tier 2	2019-05-13 21:57:55.000 +0000	2019-05-13 21:57:00.000 +0000	55.000	0.00029610	2019-05-14 00:00:14.000 +0000	2019-05-14 00:00:13.694 +0000	0.306	0.00030310	2.37	00:02:03:13	2019-05-14 02:54:47.000 +0000	2019-05-14 02:54:46.988 +0000	0.012	0.00030550	3.18	00:04:57:46							0.07	00:00:03:00			16.96	01:17:29:00	-1.78	00:10:03:00	0.98	00:00:23:00	1.36	00:00:24:00	3.01	00:01:14:00	5.37	01:15:37:00	10.41	01:17:13:00	16.96	01:17:29:00	-0.78	00:00:05:00	-1.32	00:09:43:00
INSBTC	Tier 1	2019-05-13 21:58:01.000 +0000	2019-05-13 21:58:00.000 +0000	1.000	0.00003510	2019-05-14 01:21:13.000 +0000	2019-05-14 01:21:12.031 +0000	0.969	0.00003550	1.14	00:03:23:12													0.57	00:00:01:00			27.07	02:05:06:00	-1.42	00:00:53:00	1.14	00:01:18:00	1.43	00:01:16:00	2.57	00:05:07:00	7.41	01:15:02:00	10.26	01:15:42:00	15.10	01:15:45:00	-1.14	00:00:54:00	-1.43	00:00:53:00
MTLBTC	Tier 1	2019-05-13 21:58:02.000 +0000	2019-05-13 21:58:00.000 +0000	2.000	0.00004930	2019-05-14 09:31:30.000 +0000	2019-05-14 09:31:29.703 +0000	0.297	0.00004940	0.21	00:11:33:29	2019-05-14 05:27:00.000 +0000	2019-05-14 05:26:58.924 +0000	1.076	0.00005090	3.25	00:07:28:58											26.98	01:22:12:00	-3.24	00:16:59:00	1.22	00:00:20:00	1.42	00:00:24:00	2.64	00:01:01:00	5.08	01:02:13:00	10.96	01:15:04:00	16.23	01:15:02:00	-0.82	00:00:06:00	-2.24	00:10:03:00	-2.64	00:10:02:00
MTLBTC	Tier 2	2019-05-13 21:58:02.000 +0000	2019-05-13 21:58:00.000 +0000	2.000	0.00004930	2019-05-14 09:31:30.000 +0000	2019-05-14 09:31:29.703 +0000	0.297	0.00004940	0.21	00:11:33:29	2019-05-14 05:27:00.000 +0000	2019-05-14 05:26:58.924 +0000	1.076	0.00005090	3.25	00:07:28:58							0.61	00:00:01:00	-0.81	00:00:06:00	26.98	01:22:12:00	-3.24	00:16:59:00	1.22	00:00:20:00	1.42	00:00:24:00	2.64	00:01:01:00	5.08	01:02:13:00	10.96	01:15:04:00	16.23	01:15:02:00	-0.82	00:00:06:00	-2.24	00:10:03:00	-2.64	00:10:02:00
AMBBTC	Tier 2	2019-05-13 21:58:04.000 +0000	2019-05-13 21:58:00.000 +0000	4.000	0.00000420							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	1.91	00:03:50:30							0.48	00:00:01:00	-0.47	00:00:03:00	70.72	04:23:16:00	-1.90	00:10:06:00	1.20	00:00:23:00	1.67	00:01:07:00	3.81	00:01:16:00	5.96	00:17:38:00	10.48	00:20:27:00	15.01	01:16:56:00	-0.96	00:00:08:00	-1.91	00:10:06:00
BATBTC	Tier 2	2019-05-13 21:58:04.000 +0000	2019-05-13 21:58:00.000 +0000	4.000	0.00004386	2019-05-13 23:10:04.000 +0000	2019-05-13 23:10:01.257 +0000	2.743	0.00004553	3.81	00:01:12:01	2019-05-14 02:55:48.000 +0000	2019-05-14 02:55:47.118 +0000	0.882	0.00004530	3.29	00:04:57:47							0.03	00:00:00:00	-0.27	00:00:00:00	25.75	04:11:02:00	-1.57	00:03:43:00	1.08	00:00:23:00	1.81	00:00:26:00	2.90	00:01:03:00	5.09	00:06:52:00	10.61	01:15:37:00	15.14	02:02:47:00	-0.85	00:00:05:00	-1.40	00:03:41:00
RVNBTC	Tier 1	2019-05-13 21:58:05.000 +0000	2019-05-13 21:58:00.000 +0000	5.000	0.00000577	2019-05-14 02:02:49.000 +0000	2019-05-14 02:02:47.949 +0000	1.051	0.00000576	-0.17	00:04:04:47	2019-05-14 02:48:39.000 +0000	2019-05-14 02:48:38.884 +0000	0.116	0.00000580	0.52	00:04:50:38									-0.17	00:00:00:00	47.84	02:02:43:00	-2.94	00:17:59:00	0.87	00:00:21:00	2.08	00:00:23:00	2.60	00:00:44:00	6.07	00:08:51:00	10.40	01:03:22:00	15.60	01:03:26:00	-1.04	00:02:29:00	-1.56	00:02:49:00	-2.78	00:03:40:00
RVNBTC	Tier 2	2019-05-13 21:58:05.000 +0000	2019-05-13 21:58:00.000 +0000	5.000	0.00000577	2019-05-14 02:02:49.000 +0000	2019-05-14 02:02:47.949 +0000	1.051	0.00000576	-0.17	00:04:04:47	2019-05-14 02:48:39.000 +0000	2019-05-14 02:48:38.884 +0000	0.116	0.00000580	0.52	00:04:50:38	2019-05-15 13:01:36.000 +0000	2019-05-15 13:01:35.764 +0000	0.236	0.00000733	27.04	01:15:03:35	47.84	02:02:43:00	-2.77	00:03:40:00	47.84	02:02:43:00	-2.94	00:17:59:00	0.87	00:00:21:00	2.08	00:00:23:00	2.60	00:00:44:00	6.07	00:08:51:00	10.40	01:03:22:00	15.60	01:03:26:00	-1.04	00:02:29:00	-1.56	00:02:49:00	-2.78	00:03:40:00
GVTBTC	Tier 2	2019-05-13 21:58:12.000 +0000	2019-05-13 21:58:00.000 +0000	12.000	0.00035110	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	2.68	00:04:06:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	3.57	00:04:28:11							0.86	00:00:01:00	-0.31	00:00:06:00	27.46	02:05:36:00	-1.16	00:00:19:00	0.86	00:00:01:00	1.49	00:00:23:00	2.57	00:01:07:00	5.13	00:05:37:00	13.88	01:04:03:00	16.78	01:15:34:00	-1.17	00:00:19:00
BCPTBTC	Tier 2	2019-05-13 21:59:00.000 +0000	2019-05-13 21:59:00.000 +0000	0.000	0.00000513	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	0.59	00:04:04:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	2.15	00:05:11:51							0.39	00:00:00:00	-0.97	00:00:08:00	31.58	04:13:22:00	-1.55	00:00:12:00	0.98	00:01:05:00	1.37	00:01:11:00	2.54	00:07:35:00	5.07	00:22:09:00	10.53	01:16:01:00	15.01	01:17:04:00	-0.98	00:00:08:00	-1.56	00:00:12:00
BATBTC	Tier 2	2019-05-13 21:59:03.000 +0000	2019-05-13 21:59:00.000 +0000	3.000	0.00004382	2019-05-13 23:10:04.000 +0000	2019-05-13 23:10:01.257 +0000	2.743	0.00004553	3.91	00:01:11:01	2019-05-14 02:55:48.000 +0000	2019-05-14 02:55:47.118 +0000	0.882	0.00004530	3.38	00:04:56:47							25.86	04:11:01:00	-0.89	00:00:17:00	25.86	04:11:01:00	-1.48	00:03:42:00	1.17	00:00:22:00	1.90	00:00:25:00	2.99	00:01:02:00	5.09	00:06:40:00	10.71	01:15:36:00	15.04	02:02:43:00	-0.76	00:00:04:00	-1.31	00:03:40:00
QLCBTC	Tier 2	2019-05-13 21:59:20.000 +0000	2019-05-13 21:59:00.000 +0000	20.000	0.00000380	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	3.69	00:02:04:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	3.43	00:05:08:15							1.85	00:00:01:00	-0.52	00:00:08:00	44.74	01:16:58:00	-1.31	00:03:34:00	0.79	00:00:17:00	1.85	00:00:01:00	4.74	00:01:18:00	6.58	00:08:21:00	12.11	01:15:23:00	15.27	01:16:06:00	-0.79	00:00:09:00	-1.32	00:03:34:00
ENGBTC	Tier 2	2019-05-13 21:59:20.000 +0000	2019-05-13 21:59:00.000 +0000	20.000	0.00005042	2019-05-14 00:04:59.000 +0000	2019-05-14 00:02:52.672 +0000	126.328	0.00005055	0.26	00:02:03:52	2019-05-14 02:52:03.000 +0000	2019-05-14 02:52:02.364 +0000	0.636	0.00005108	1.31	00:04:53:02							0.16	00:00:03:00	-0.09	00:00:01:00	32.65	04:12:11:00	-0.83	00:04:25:00	1.00	00:00:20:00	1.97	00:01:10:00	2.58	00:05:16:00	5.78	00:10:33:00	10.66	01:15:13:00	15.12	01:15:59:00	-0.82	00:01:16:00
PPTBTC	Tier 2	2019-05-13 21:59:31.000 +0000	2019-05-13 21:59:00.000 +0000	31.000	0.00012800	2019-05-14 00:03:22.000 +0000	2019-05-14 00:03:21.818 +0000	0.182	0.00013030	1.80	00:02:04:21	2019-05-14 00:06:21.000 +0000	2019-05-14 00:06:20.823 +0000	0.177	0.00013220	3.29	00:02:07:20							0.08	00:00:01:00	-0.15	00:00:01:00	14.69	02:05:55:00	-4.06	00:09:14:00	1.02	00:01:11:00	1.80	00:01:13:00	2.74	00:01:50:00	5.08	00:02:07:00	10.79	01:18:46:00			-1.18	00:00:15:00	-1.57	00:00:17:00	-2.50	00:14:51:00	-3.91	01:02:20:00	-4.07	00:09:14:00
MCOBTC	Tier 2	2019-05-13 21:59:42.000 +0000	2019-05-13 21:59:00.000 +0000	42.000	0.00058200	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:55.167 +0000	6.833	0.00060400	3.79	00:02:01:55	2019-05-14 02:35:45.000 +0000	2019-05-14 02:35:44.207 +0000	0.793	0.00060600	4.13	00:04:36:44											25.95	03:17:26:00	-3.26	01:02:34:00	1.04	00:00:01:00	1.90	00:00:20:00	3.10	00:01:03:00	5.16	00:05:06:00	10.14	02:04:59:00	15.30	02:10:34:00	-1.21	00:09:36:00	-1.72	00:09:37:00	-2.75	00:17:26:00
MCOBTC	Tier 1	2019-05-13 21:59:42.000 +0000	2019-05-13 21:59:00.000 +0000	42.000	0.00058200	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:55.167 +0000	6.833	0.00060400	3.79	00:02:01:55	2019-05-14 02:35:45.000 +0000	2019-05-14 02:35:44.207 +0000	0.793	0.00060600	4.13	00:04:36:44							1.04	00:00:01:00			25.95	03:17:26:00	-3.26	01:02:34:00	1.04	00:00:01:00	1.90	00:00:20:00	3.10	00:01:03:00	5.16	00:05:06:00	10.14	02:04:59:00	15.30	02:10:34:00	-1.21	00:09:36:00	-1.72	00:09:37:00	-2.75	00:17:26:00
VIBBTC	Tier 1	2019-05-13 22:00:15.000 +0000	2019-05-13 22:00:00.000 +0000	15.000	0.00000491	2019-05-14 02:16:09.000 +0000	2019-05-14 02:15:42.212 +0000	26.788	0.00000497	1.23	00:04:15:42	2019-05-14 03:10:18.000 +0000	2019-05-14 03:10:17.507 +0000	0.493	0.00000506	3.06	00:05:10:17									-1.22	00:00:00:00	33.41	02:11:24:00	-4.68	00:16:56:00	1.23	00:00:21:00	1.43	00:01:06:00	3.06	00:01:12:00	9.98	01:15:01:00	10.19	01:15:45:00	15.08	01:15:00:00	-1.23	00:00:00:00	-1.43	00:10:21:00	-3.26	00:14:28:00	-3.87	00:15:01:00	-4.49	00:15:28:00
THETABTC	Tier 2	2019-05-13 22:00:22.000 +0000	2019-05-13 22:00:00.000 +0000	22.000	0.00001131							2019-05-14 01:19:10.000 +0000	2019-05-14 01:19:09.767 +0000	0.233	0.00001151	1.77	00:03:19:09							0.54	00:00:00:00			49.43	04:19:00:00	-0.70	00:00:03:00	0.98	00:00:22:00	1.33	00:00:21:00	2.66	00:00:57:00	6.19	00:04:59:00	10.88	00:06:05:00	16.63	00:18:58:00
AIONBTC	Tier 2	2019-05-13 22:00:27.000 +0000	2019-05-13 22:00:00.000 +0000	27.000	0.00002490	2019-05-13 22:22:45.000 +0000	2019-05-13 22:22:44.105 +0000	0.895	0.00002610	4.82	00:00:22:44	2019-05-13 23:20:40.000 +0000	2019-05-13 23:19:37.733 +0000	62.267	0.00002670	7.23	00:01:19:37							0.41	00:00:00:00			26.51	02:10:47:00	-0.80	00:00:03:00	0.81	00:00:11:00	1.61	00:00:19:00	3.62	00:00:21:00	5.63	00:01:03:00	10.45	00:22:39:00	15.27	01:03:34:00	-0.81	00:00:03:00
AIONBTC	Tier 1	2019-05-13 22:00:27.000 +0000	2019-05-13 22:00:00.000 +0000	27.000	0.00002490	2019-05-13 22:22:45.000 +0000	2019-05-13 22:22:44.105 +0000	0.895	0.00002610	4.82	00:00:22:44	2019-05-13 23:20:40.000 +0000	2019-05-13 23:19:37.733 +0000	62.267	0.00002670	7.23	00:01:19:37							0.41	00:00:00:00	-0.80	00:00:03:00	26.51	02:10:47:00	-0.80	00:00:03:00	0.81	00:00:11:00	1.61	00:00:19:00	3.62	00:00:21:00	5.63	00:01:03:00	10.45	00:22:39:00	15.27	01:03:34:00	-0.81	00:00:03:00
WAVESBTC	Tier 2	2019-05-13 22:00:31.000 +0000	2019-05-13 22:00:00.000 +0000	31.000	0.00029610	2019-05-14 00:00:14.000 +0000	2019-05-14 00:00:13.694 +0000	0.306	0.00030310	2.37	00:02:00:13	2019-05-14 02:54:47.000 +0000	2019-05-14 02:54:46.988 +0000	0.012	0.00030550	3.18	00:04:54:46							0.07	00:00:00:00	-0.77	00:00:02:00	16.96	01:17:26:00	-1.78	00:10:00:00	0.98	00:00:20:00	1.36	00:00:21:00	3.01	00:01:11:00	5.37	01:15:34:00	10.41	01:17:10:00	16.96	01:17:26:00	-0.78	00:00:02:00	-1.32	00:09:40:00
LENDBTC	Tier 1	2019-05-13 22:00:36.000 +0000	2019-05-13 22:00:00.000 +0000	36.000	0.00000089	2019-05-14 01:01:00.000 +0000	2019-05-14 00:54:32.416 +0000	387.584	0.00000089	0.01	00:02:54:32	2019-05-14 01:14:02.000 +0000	2019-05-14 01:14:01.455 +0000	0.545	0.00000091	2.25	00:03:14:01							2.25	00:00:00:00			37.08	02:21:02:00	-3.37	00:11:28:00	1.13	00:00:01:00	2.25	00:00:00:00	3.38	00:01:11:00	5.62	00:06:51:00	10.12	01:15:24:00	15.74	01:15:48:00	-1.13	00:00:05:00	-2.25	00:00:08:00	-3.38	00:11:28:00
LENDBTC	Tier 2	2019-05-13 22:00:40.000 +0000	2019-05-13 22:00:00.000 +0000	40.000	0.00000089	2019-05-14 01:01:00.000 +0000	2019-05-14 00:54:32.416 +0000	387.584	0.00000089	0.01	00:02:54:32	2019-05-14 01:14:02.000 +0000	2019-05-14 01:14:01.455 +0000	0.545	0.00000091	2.25	00:03:14:01							25.85	02:04:50:00	-2.24	00:00:08:00	37.08	02:21:02:00	-3.37	00:11:28:00	1.13	00:00:01:00	2.25	00:00:00:00	3.38	00:01:11:00	5.62	00:06:51:00	10.12	01:15:24:00	15.74	01:15:48:00	-1.13	00:00:05:00	-2.25	00:00:08:00	-3.38	00:11:28:00
POWRBTC	Tier 2	2019-05-13 22:00:42.000 +0000	2019-05-13 22:00:00.000 +0000	42.000	0.00001289	2019-05-14 08:04:43.000 +0000	2019-05-14 08:04:42.221 +0000	0.779	0.00001317	2.18	00:10:04:42	2019-05-14 00:25:59.000 +0000	2019-05-14 00:25:58.590 +0000	0.410	0.00001339	3.88	00:02:25:58									-0.38	00:00:01:00	35.61	02:04:18:00	-1.08	00:00:02:00	0.86	00:00:19:00	1.48	00:00:58:00	2.57	00:01:04:00	5.05	00:05:01:00	10.94	00:08:56:00	15.75	01:17:09:00	-1.09	00:00:02:00
FUELBTC	Tier 1	2019-05-13 22:00:53.000 +0000	2019-05-13 22:00:00.000 +0000	53.000	0.00000094	2019-05-13 22:45:23.000 +0000	2019-05-13 22:45:22.576 +0000	0.424	0.00000098	4.26	00:00:45:22	2019-05-13 23:23:47.000 +0000	2019-05-13 23:23:46.821 +0000	0.179	0.00000100	6.39	00:01:23:46									-2.12	00:00:03:00	30.86	02:05:38:00	-3.19	00:10:00:00	1.07	00:00:14:00	2.13	00:00:42:00	3.20	00:00:44:00	5.32	00:01:14:00	11.71	01:02:47:00	15.96	01:15:22:00	-1.07	00:00:01:00	-2.13	00:00:03:00	-3.20	00:10:00:00
GOBTC	Tier 2	2019-05-13 22:01:02.000 +0000	2019-05-13 22:01:00.000 +0000	2.000	0.00000231	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	2.60	00:02:00:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	2.60	00:07:17:33									-2.16	00:00:00:00	37.23	01:21:38:00	-4.32	00:11:21:00	0.87	00:01:03:00	1.30	00:01:06:00	2.60	00:01:35:00	5.20	00:17:42:00	10.83	00:19:00:00	16.46	01:15:20:00	-0.87	00:00:08:00	-2.17	00:00:00:00	-2.60	00:09:59:00			-4.33	00:11:21:00
PPTBTC	Tier 2	2019-05-13 22:01:02.000 +0000	2019-05-13 22:01:00.000 +0000	2.000	0.00012790	2019-05-14 00:03:22.000 +0000	2019-05-14 00:03:21.818 +0000	0.182	0.00013030	1.88	00:02:02:21	2019-05-14 00:06:21.000 +0000	2019-05-14 00:06:20.823 +0000	0.177	0.00013220	3.37	00:02:05:20							0.16	00:00:00:00	-1.48	00:00:15:00	14.78	02:05:53:00	-3.98	00:09:12:00	0.79	00:01:07:00	1.88	00:01:11:00	2.51	00:01:20:00	5.17	00:02:05:00	10.87	01:18:44:00			-1.10	00:00:13:00	-1.49	00:00:15:00	-2.51	00:15:45:00	-3.99	00:09:12:00
VIBBTC	Tier 2	2019-05-13 22:01:07.000 +0000	2019-05-13 22:01:00.000 +0000	7.000	0.00000491	2019-05-14 02:16:09.000 +0000	2019-05-14 02:15:42.212 +0000	26.788	0.00000497	1.23	00:04:14:42	2019-05-14 03:10:18.000 +0000	2019-05-14 03:10:17.507 +0000	0.493	0.00000506	3.06	00:05:09:17							1.23	00:00:20:00	-1.22	00:00:04:00	33.41	02:11:23:00	-4.68	00:16:55:00	1.23	00:00:20:00	1.43	00:01:05:00	3.06	00:01:11:00	9.98	01:15:00:00	10.19	01:15:44:00	15.08	01:14:59:00	-1.02	00:00:03:00	-1.43	00:10:20:00	-3.26	00:14:27:00	-3.87	00:15:00:00	-4.49	00:15:27:00
VIBEBTC	Tier 2	2019-05-13 22:01:09.000 +0000	2019-05-13 22:01:00.000 +0000	9.000	0.00000435	2019-05-14 00:59:39.000 +0000	2019-05-14 00:59:38.472 +0000	0.528	0.00000441	1.38	00:02:58:38	2019-05-14 02:57:02.000 +0000	2019-05-14 02:57:01.661 +0000	0.339	0.00000445	2.30	00:04:56:01							0.69	00:00:05:00			47.82	02:09:40:00	-1.60	00:14:59:00	0.92	00:00:25:00	1.61	00:00:58:00	2.53	00:01:04:00	5.29	00:12:28:00	10.81	01:03:48:00	15.41	01:15:51:00	-1.15	00:15:01:00	-1.61	00:14:59:00
RENBTC	Tier 2	2019-05-13 22:01:11.000 +0000	2019-05-13 22:01:00.000 +0000	11.000	0.00000310	2019-05-14 00:03:18.000 +0000	2019-05-14 00:03:17.973 +0000	0.027	0.00000324	4.52	00:02:02:17	2019-05-14 02:20:08.000 +0000	2019-05-14 02:20:07.010 +0000	0.990	0.00000325	4.84	00:04:19:07							0.65	00:00:03:00	-0.32	00:00:02:00	39.68	04:23:17:00	-0.32	00:00:02:00	0.97	00:00:18:00	1.30	00:00:09:00	2.59	00:01:05:00	5.17	00:01:34:00	12.59	00:05:42:00	15.49	00:07:09:00
MTHBTC	Tier 1	2019-05-13 22:01:18.000 +0000	2019-05-13 22:01:00.000 +0000	18.000	0.00000217	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	2.31	00:04:46:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	3.69	00:07:02:24											50.24	02:19:38:00	-0.92	00:03:38:00	0.93	00:00:01:00	1.39	00:00:14:00	4.15	00:00:22:00	5.07	00:01:12:00	13.37	01:15:39:00	15.21	01:16:19:00	-0.93	00:03:38:00
MTHBTC	Tier 2	2019-05-13 22:01:18.000 +0000	2019-05-13 22:01:00.000 +0000	18.000	0.00000217	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	2.31	00:04:46:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	3.69	00:07:02:24							0.93	00:00:01:00	-0.46	00:00:03:00	50.24	02:19:38:00	-0.92	00:03:38:00	0.93	00:00:01:00	1.39	00:00:14:00	4.15	00:00:22:00	5.07	00:01:12:00	13.37	01:15:39:00	15.21	01:16:19:00	-0.93	00:03:38:00
POWRBTC	Tier 2	2019-05-13 22:01:19.000 +0000	2019-05-13 22:01:00.000 +0000	19.000	0.00001284	2019-05-14 08:04:43.000 +0000	2019-05-14 08:04:42.221 +0000	0.779	0.00001317	2.58	00:10:03:42	2019-05-14 00:25:59.000 +0000	2019-05-14 00:25:58.590 +0000	0.410	0.00001339	4.29	00:02:24:58							11.38	00:08:55:00	-0.70	00:00:01:00	36.14	02:04:17:00	-0.70	00:00:01:00	1.25	00:00:18:00	1.41	00:00:35:00	2.65	00:01:02:00	5.15	00:04:52:00	11.38	00:08:55:00	15.04	01:16:53:00
THETABTC	Tier 2	2019-05-13 22:01:32.000 +0000	2019-05-13 22:01:00.000 +0000	32.000	0.00001135							2019-05-14 01:19:10.000 +0000	2019-05-14 01:19:09.767 +0000	0.233	0.00001151	1.41	00:03:18:09	2019-05-14 17:47:08.000 +0000	2019-05-14 17:47:07.945 +0000	0.055	0.00001318	16.13	00:19:46:07	62.30	10:07:50:00	-1.05	00:00:02:00	48.90	04:18:59:00	-1.05	00:00:02:00	0.97	00:00:20:00	1.59	00:00:28:00	2.82	00:01:00:00	5.82	00:04:58:00	10.49	00:06:04:00	16.22	00:18:57:00	-0.89	00:00:01:00
OSTBTC	Tier 2	2019-05-13 22:01:33.000 +0000	2019-05-13 22:01:00.000 +0000	33.000	0.00000254	2019-05-14 00:01:10.000 +0000	2019-05-14 00:00:55.368 +0000	14.632	0.00000258	1.58	00:01:59:55	2019-05-14 03:00:52.000 +0000	2019-05-14 03:00:51.434 +0000	0.566	0.00000258	1.58	00:04:59:51									-1.57	00:00:06:00	31.11	03:18:14:00	-4.33	00:11:34:00	0.79	00:00:21:00	1.58	00:01:03:00	2.76	00:01:44:00	8.27	01:15:01:00	12.60	01:14:59:00	15.36	01:17:54:00	-0.79	00:00:03:00	-1.58	00:00:06:00	-3.15	00:09:58:00	-3.55	00:11:10:00	-4.34	00:11:34:00
ENGBTC	Tier 2	2019-05-13 22:02:00.000 +0000	2019-05-13 22:02:00.000 +0000	0.000	0.00005050	2019-05-14 00:04:59.000 +0000	2019-05-14 00:02:52.672 +0000	126.328	0.00005055	0.10	00:02:00:52	2019-05-14 02:52:03.000 +0000	2019-05-14 02:52:02.364 +0000	0.636	0.00005108	1.15	00:04:50:02							40.60	09:02:05:00	-0.97	00:01:13:00	32.44	04:12:08:00	-0.99	00:04:22:00	0.84	00:00:17:00	1.81	00:01:07:00	2.76	00:05:57:00	5.61	00:10:30:00	10.48	01:15:10:00	15.97	01:15:58:00	-0.98	00:01:13:00
CDTBTC	Tier 2	2019-05-13 22:02:00.000 +0000	2019-05-13 22:02:00.000 +0000	0.000	0.00000095	2019-05-14 00:01:27.000 +0000	2019-05-14 00:00:53.689 +0000	33.311	0.00000098	3.16	00:01:58:53	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	5.27	00:02:34:20							2.11	00:00:08:00	-1.05	00:00:12:00	36.85	02:05:39:00	-1.05	00:00:12:00	1.06	00:00:09:00	2.11	00:00:08:00	3.16	00:01:18:00	5.27	00:02:34:00	14.74	00:18:01:00	21.06	00:17:58:00	-1.06	00:00:12:00
AMBBTC	Tier 2	2019-05-13 22:02:07.000 +0000	2019-05-13 22:02:00.000 +0000	7.000	0.00000418							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	2.40	00:03:46:30											71.54	04:23:12:00	-1.43	00:10:02:00	1.20	00:00:21:00	1.68	00:00:19:00	2.64	00:01:04:00	5.03	00:04:21:00	11.01	00:20:23:00	15.32	01:16:39:00	-1.20	00:10:06:00	-1.44	00:10:02:00
AMBBTC	Tier 1	2019-05-13 22:02:07.000 +0000	2019-05-13 22:02:00.000 +0000	7.000	0.00000418							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	2.40	00:03:46:30							0.72	00:00:08:00	-0.47	00:00:04:00	71.54	04:23:12:00	-1.43	00:10:02:00	1.20	00:00:21:00	1.68	00:00:19:00	2.64	00:01:04:00	5.03	00:04:21:00	11.01	00:20:23:00	15.32	01:16:39:00	-1.20	00:10:06:00	-1.44	00:10:02:00
POABTC	Tier 2	2019-05-13 22:02:08.000 +0000	2019-05-13 22:02:00.000 +0000	8.000	0.00000328	2019-05-14 00:00:51.000 +0000	2019-05-14 00:00:11.828 +0000	39.172	0.00000331	0.92	00:01:58:11	2019-05-14 01:40:50.000 +0000	2019-05-14 01:40:49.617 +0000	0.383	0.00000334	1.83	00:03:38:49									-3.35	00:00:02:00	37.81	01:17:01:00	-3.35	00:00:02:00	1.22	00:00:56:00	1.53	00:01:01:00	3.66	00:01:15:00	5.19	01:03:31:00	10.37	01:15:37:00	15.25	01:16:13:00	-1.22	00:00:07:00	-1.53	00:00:03:00	-3.36	00:00:02:00
GOBTC	Tier 2	2019-05-13 22:02:08.000 +0000	2019-05-13 22:02:00.000 +0000	8.000	0.00000228	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	3.95	00:01:59:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	3.95	00:07:16:33											39.04	01:21:37:00	-3.07	00:11:20:00	0.88	00:00:25:00	1.32	00:00:56:00	2.64	00:01:05:00	5.27	00:17:40:00	10.09	00:18:38:00	15.36	00:19:12:00	-0.88	00:09:54:00	-1.32	00:09:58:00	-3.08	00:11:20:00
GOBTC	Tier 1	2019-05-13 22:02:11.000 +0000	2019-05-13 22:02:00.000 +0000	11.000	0.00000228	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	3.95	00:01:59:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	3.95	00:07:16:33							0.44	00:00:07:00	-0.43	00:00:06:00	39.04	01:21:37:00	-3.07	00:11:20:00	0.88	00:00:25:00	1.32	00:00:56:00	2.64	00:01:05:00	5.27	00:17:40:00	10.09	00:18:38:00	15.36	00:19:12:00	-0.88	00:09:54:00	-1.32	00:09:58:00	-3.08	00:11:20:00
RCNBTC	Tier 2	2019-05-13 22:02:17.000 +0000	2019-05-13 22:02:00.000 +0000	17.000	0.00000342	2019-05-13 22:36:54.000 +0000	2019-05-13 22:36:52.397 +0000	1.603	0.00000353	3.22	00:00:34:52	2019-05-13 22:37:01.000 +0000	2019-05-13 22:37:00.640 +0000	0.360	0.00000353	3.22	00:00:35:00							29.54	00:13:34:00	-0.58	00:00:09:00	29.54	00:13:34:00	-0.87	00:10:27:00	0.88	00:00:30:00	1.47	00:00:28:00	3.81	00:00:34:00	5.27	00:00:35:00	11.70	00:13:29:00	15.50	00:13:30:00	-0.88	00:10:27:00
SKYBTC	Tier 2	2019-05-13 22:02:24.000 +0000	2019-05-13 22:02:00.000 +0000	24.000	0.00013100	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.82	00:02:01:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.82	00:02:01:39											110.69	02:14:58:00	-3.05	00:02:45:00	0.77	00:00:19:00	2.30	00:01:12:00	3.82	00:01:27:00	5.35	00:22:34:00	11.46	01:15:09:00	22.14	01:15:11:00	-0.77	00:00:02:00	-1.53	00:00:24:00	-3.06	00:02:45:00
SKYBTC	Tier 1	2019-05-13 22:02:24.000 +0000	2019-05-13 22:02:00.000 +0000	24.000	0.00013100	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.82	00:02:01:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.82	00:02:01:39									-0.76	00:00:02:00	110.69	02:14:58:00	-3.05	00:02:45:00	0.77	00:00:19:00	2.30	00:01:12:00	3.82	00:01:27:00	5.35	00:22:34:00	11.46	01:15:09:00	22.14	01:15:11:00	-0.77	00:00:02:00	-1.53	00:00:24:00	-3.06	00:02:45:00
WABIBTC	Tier 2	2019-05-13 22:02:53.000 +0000	2019-05-13 22:02:00.000 +0000	53.000	0.00003626	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	5.27	00:01:09:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	3.81	00:03:59:53									-0.55	00:00:00:00	30.67	02:05:02:00	-3.08	00:16:33:00	0.80	00:00:19:00	1.27	00:00:56:00	3.95	00:01:00:00	5.99	00:01:09:00	12.14	01:15:26:00	15.86	01:15:27:00	-0.78	00:00:01:00	-1.44	00:00:03:00	-2.51	00:16:06:00
WABIBTC	Tier 1	2019-05-13 22:02:53.000 +0000	2019-05-13 22:02:00.000 +0000	53.000	0.00003626	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	5.27	00:01:09:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	3.81	00:03:59:53									-0.82	00:00:02:00	30.67	02:05:02:00	-3.08	00:16:33:00	0.80	00:00:19:00	1.27	00:00:56:00	3.95	00:01:00:00	5.99	00:01:09:00	12.14	01:15:26:00	15.86	01:15:27:00	-0.78	00:00:01:00	-1.44	00:00:03:00	-2.51	00:16:06:00
ENJBTC	Tier 2	2019-05-13 22:03:07.000 +0000	2019-05-13 22:03:00.000 +0000	7.000	0.00001695	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	2.78	00:01:57:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	3.37	00:02:04:28							0.30	00:00:01:00	-0.29	00:00:01:00	31.27	04:01:39:00	-0.29	00:00:01:00	0.83	00:00:15:00	1.60	00:00:17:00	2.54	00:00:56:00	5.08	00:04:46:00	10.33	01:04:26:00	15.17	01:15:51:00
QKCBTC	Tier 2	2019-05-13 22:03:25.000 +0000	2019-05-13 22:03:00.000 +0000	25.000	0.00000260	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	2.70	00:01:57:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	2.70	00:03:59:52											23.85	02:04:45:00	-1.53	00:15:45:00	0.77	00:00:17:00	1.93	00:00:18:00	3.08	00:01:02:00	5.01	00:05:04:00	10.39	01:15:25:00	15.01	01:17:17:00	-0.77	00:00:05:00	-1.54	00:15:45:00
QKCBTC	Tier 1	2019-05-13 22:03:25.000 +0000	2019-05-13 22:03:00.000 +0000	25.000	0.00000260	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	2.70	00:01:57:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	2.70	00:03:59:52							1.93	00:00:18:00	-1.15	00:00:10:00	23.85	02:04:45:00	-1.53	00:15:45:00	0.77	00:00:17:00	1.93	00:00:18:00	3.08	00:01:02:00	5.01	00:05:04:00	10.39	01:15:25:00	15.01	01:17:17:00	-0.77	00:00:05:00	-1.54	00:15:45:00
ENJBTC	Tier 2	2019-05-13 22:04:02.000 +0000	2019-05-13 22:04:00.000 +0000	2.000	0.00001693	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	2.90	00:01:56:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	3.49	00:02:03:28							0.42	00:00:00:00	-0.17	00:00:00:00	31.43	04:01:38:00	-0.17	00:00:00:00	0.83	00:00:13:00	1.72	00:00:16:00	2.54	00:00:54:00	5.08	00:04:44:00	10.05	01:04:24:00	15.30	01:15:50:00
ENJBTC	Tier 1	2019-05-13 22:04:01.000 +0000	2019-05-13 22:04:00.000 +0000	1.000	0.00001693	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	2.90	00:01:56:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	3.49	00:02:03:28							0.71	00:00:01:00	-0.17	00:00:00:00	31.43	04:01:38:00	-0.17	00:00:00:00	0.83	00:00:13:00	1.72	00:00:16:00	2.54	00:00:54:00	5.08	00:04:44:00	10.05	01:04:24:00	15.30	01:15:50:00
FUELBTC	Tier 1	2019-05-13 22:04:04.000 +0000	2019-05-13 22:04:00.000 +0000	4.000	0.00000092	2019-05-13 22:45:23.000 +0000	2019-05-13 22:45:22.576 +0000	0.424	0.00000098	6.53	00:00:41:22	2019-05-13 23:23:47.000 +0000	2019-05-13 23:23:46.821 +0000	0.179	0.00000100	8.70	00:01:19:46							3.27	00:00:10:00			33.70	02:05:34:00	-1.08	00:09:56:00	1.09	00:00:00:00	2.18	00:00:05:00	3.27	00:00:10:00	5.44	00:00:40:00	11.96	00:21:52:00	17.40	01:15:16:00	-1.09	00:09:56:00
RENBTC	Tier 2	2019-05-13 22:04:14.000 +0000	2019-05-13 22:04:00.000 +0000	14.000	0.00000312	2019-05-14 00:03:18.000 +0000	2019-05-14 00:03:17.973 +0000	0.027	0.00000324	3.85	00:01:59:17	2019-05-14 02:20:08.000 +0000	2019-05-14 02:20:07.010 +0000	0.990	0.00000325	4.17	00:04:16:07							0.65	00:00:06:00	-0.96	00:00:06:00	38.79	04:23:14:00	-0.96	00:00:06:00	0.97	00:00:14:00	1.61	00:00:19:00	3.21	00:01:22:00	5.13	00:05:38:00	11.86	00:05:39:00	17.31	00:07:08:00	-0.97	00:00:06:00
GVTBTC	Tier 1	2019-05-13 22:04:21.000 +0000	2019-05-13 22:04:00.000 +0000	21.000	0.00035160	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	2.54	00:04:00:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	3.42	00:04:22:11									-0.45	00:00:00:00	27.28	02:05:30:00	-1.30	00:00:13:00	0.89	00:00:20:00	1.34	00:00:17:00	2.54	00:01:06:00	5.07	00:05:54:00	13.71	01:03:57:00	16.61	01:15:28:00	-0.83	00:00:14:00	-1.31	00:00:13:00
GVTBTC	Tier 2	2019-05-13 22:04:21.000 +0000	2019-05-13 22:04:00.000 +0000	21.000	0.00035160	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	2.54	00:04:00:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	3.42	00:04:22:11									-0.45	00:00:00:00	27.28	02:05:30:00	-1.30	00:00:13:00	0.89	00:00:20:00	1.34	00:00:17:00	2.54	00:01:06:00	5.07	00:05:54:00	13.71	01:03:57:00	16.61	01:15:28:00	-0.83	00:00:14:00	-1.31	00:00:13:00
AIONBTC	Tier 1	2019-05-13 22:04:21.000 +0000	2019-05-13 22:04:00.000 +0000	21.000	0.00002490	2019-05-13 22:22:45.000 +0000	2019-05-13 22:22:44.105 +0000	0.895	0.00002610	4.82	00:00:18:44	2019-05-13 23:20:40.000 +0000	2019-05-13 23:19:37.733 +0000	62.267	0.00002670	7.23	00:01:15:37	2019-05-16 08:59:14.000 +0000	2019-05-16 08:59:13.822 +0000	0.178	0.00003120	25.31	02:10:55:13	26.51	02:10:43:00			26.51	02:10:43:00			0.81	00:00:07:00	1.61	00:00:15:00	3.62	00:00:17:00	5.63	00:00:59:00	10.45	00:22:35:00	15.27	01:03:30:00
MTHBTC	Tier 2	2019-05-13 22:04:28.000 +0000	2019-05-13 22:04:00.000 +0000	28.000	0.00000216	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	2.78	00:04:43:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	4.17	00:06:59:24							0.47	00:00:00:00			50.93	02:19:35:00	-0.46	00:03:35:00	0.93	00:00:05:00	1.39	00:00:07:00	2.78	00:00:17:00	5.56	00:01:09:00	10.19	01:15:28:00	15.75	01:16:16:00
MTHBTC	Tier 1	2019-05-13 22:04:28.000 +0000	2019-05-13 22:04:00.000 +0000	28.000	0.00000216	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	2.78	00:04:43:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	4.17	00:06:59:24							1.39	00:00:07:00			50.93	02:19:35:00	-0.46	00:03:35:00	0.93	00:00:05:00	1.39	00:00:07:00	2.78	00:00:17:00	5.56	00:01:09:00	10.19	01:15:28:00	15.75	01:16:16:00
WABIBTC	Tier 2	2019-05-13 22:04:36.000 +0000	2019-05-13 22:04:00.000 +0000	36.000	0.00003596	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	6.15	00:01:07:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	4.68	00:03:57:53							2.09	00:00:19:00	-1.27	00:00:11:00	31.76	02:05:00:00	-2.28	00:16:31:00	1.23	00:00:23:00	1.65	00:00:17:00	3.20	00:00:57:00	5.15	00:00:59:00	10.79	01:15:23:00	16.83	01:15:25:00	-1.01	00:15:53:00	-1.28	00:00:11:00
ENJBTC	Tier 2	2019-05-13 22:05:03.000 +0000	2019-05-13 22:05:00.000 +0000	3.000	0.00001697	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	2.66	00:01:55:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	3.25	00:02:02:28							0.48	00:00:00:00	-0.05	00:00:00:00	31.12	04:01:37:00	-0.05	00:00:00:00	1.01	00:00:14:00	1.48	00:00:15:00	2.89	00:00:57:00	5.01	00:04:46:00	10.20	01:04:24:00	15.03	01:15:49:00
POABTC	Tier 1	2019-05-13 22:05:05.000 +0000	2019-05-13 22:05:00.000 +0000	5.000	0.00000323	2019-05-14 00:00:51.000 +0000	2019-05-14 00:00:11.828 +0000	39.172	0.00000331	2.48	00:01:55:11	2019-05-14 01:40:50.000 +0000	2019-05-14 01:40:49.617 +0000	0.383	0.00000334	3.41	00:03:35:49							1.24	00:00:15:00	-0.30	00:00:02:00	39.94	01:16:58:00	-0.92	00:10:50:00	1.24	00:00:15:00	1.55	00:00:20:00	2.79	00:00:53:00	5.27	00:01:12:00	10.22	01:15:27:00	16.41	01:16:08:00	-0.93	00:10:50:00
SKYBTC	Tier 2	2019-05-13 22:05:14.000 +0000	2019-05-13 22:05:00.000 +0000	14.000	0.00013100	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.82	00:01:58:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.82	00:01:58:39											110.69	02:14:55:00	-3.05	00:02:42:00	0.77	00:00:16:00	2.30	00:01:09:00	3.82	00:01:24:00	5.35	00:22:31:00	11.46	01:15:06:00	22.14	01:15:08:00	-0.77	00:00:01:00	-1.53	00:00:21:00	-3.06	00:02:42:00
SKYBTC	Tier 1	2019-05-13 22:05:14.000 +0000	2019-05-13 22:05:00.000 +0000	14.000	0.00013100	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.82	00:01:58:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.82	00:01:58:39									-0.76	00:00:01:00	110.69	02:14:55:00	-3.05	00:02:42:00	0.77	00:00:16:00	2.30	00:01:09:00	3.82	00:01:24:00	5.35	00:22:31:00	11.46	01:15:06:00	22.14	01:15:08:00	-0.77	00:00:01:00	-1.53	00:00:21:00	-3.06	00:02:42:00
ARNBTC	Tier 2	2019-05-13 22:05:16.000 +0000	2019-05-13 22:05:00.000 +0000	16.000	0.00004345	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:54.320 +0000	7.680	0.00004496	3.48	00:01:55:54	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	3.48	00:01:55:54							1.39	00:00:00:00			25.99	02:17:20:00	-0.02	00:00:28:00	1.02	00:00:03:00	1.39	00:00:00:00	2.74	00:01:04:00	5.11	00:04:35:00	10.04	01:00:05:00	15.06	01:15:12:00
GVTBTC	Tier 2	2019-05-13 22:05:23.000 +0000	2019-05-13 22:05:00.000 +0000	23.000	0.00035060	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	2.83	00:03:59:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	3.71	00:04:21:11							0.69	00:00:01:00			27.64	02:05:29:00	-1.02	00:00:12:00	0.95	00:00:17:00	1.63	00:00:16:00	2.51	00:00:57:00	5.28	00:05:30:00	10.10	00:22:32:00	16.95	01:15:27:00	-1.03	00:00:12:00
MTLBTC	Tier 1	2019-05-13 22:05:42.000 +0000	2019-05-13 22:05:00.000 +0000	42.000	0.00004920	2019-05-14 09:31:30.000 +0000	2019-05-14 09:31:29.703 +0000	0.297	0.00004940	0.41	00:11:26:29	2019-05-14 05:27:00.000 +0000	2019-05-14 05:26:58.924 +0000	1.076	0.00005090	3.46	00:07:21:58											27.24	01:22:05:00	-3.04	00:16:52:00	1.22	00:00:15:00	1.43	00:00:13:00	2.85	00:00:54:00	5.29	01:02:06:00	11.18	01:14:57:00	16.47	01:14:55:00	-1.02	00:09:32:00	-2.44	00:09:55:00	-2.65	00:16:00:00
MTLBTC	Tier 2	2019-05-13 22:05:42.000 +0000	2019-05-13 22:05:00.000 +0000	42.000	0.00004920	2019-05-14 09:31:30.000 +0000	2019-05-14 09:31:29.703 +0000	0.297	0.00004940	0.41	00:11:26:29	2019-05-14 05:27:00.000 +0000	2019-05-14 05:26:58.924 +0000	1.076	0.00005090	3.46	00:07:21:58							0.61	00:00:05:00			27.24	01:22:05:00	-3.04	00:16:52:00	1.22	00:00:15:00	1.43	00:00:13:00	2.85	00:00:54:00	5.29	01:02:06:00	11.18	01:14:57:00	16.47	01:14:55:00	-1.02	00:09:32:00	-2.44	00:09:55:00	-2.65	00:16:00:00
QLCBTC	Tier 1	2019-05-13 22:07:00.000 +0000	2019-05-13 22:07:00.000 +0000	0.000	0.00000380	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	3.69	00:01:56:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	3.43	00:05:00:15									-0.52	00:00:00:00	44.74	01:16:50:00	-1.31	00:03:26:00	0.79	00:00:09:00	1.32	00:00:15:00	4.74	00:01:10:00	6.58	00:08:13:00	12.11	01:15:15:00	15.27	01:15:58:00	-0.79	00:00:01:00	-1.32	00:03:26:00
BCPTBTC	Tier 2	2019-05-13 22:07:00.000 +0000	2019-05-13 22:07:00.000 +0000	0.000	0.00000508	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	1.58	00:03:56:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	3.15	00:05:03:51							0.60	00:00:01:00			32.88	04:13:14:00	-0.59	00:00:04:00	0.79	00:00:07:00	1.38	00:00:54:00	2.56	00:01:09:00	5.12	00:21:58:00	10.24	01:15:44:00	15.95	01:16:04:00
QLCBTC	Tier 2	2019-05-13 22:07:00.000 +0000	2019-05-13 22:07:00.000 +0000	0.000	0.00000380	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	3.69	00:01:56:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	3.43	00:05:00:15									-0.78	00:00:01:00	44.74	01:16:50:00	-1.31	00:03:26:00	0.79	00:00:09:00	1.32	00:00:15:00	4.74	00:01:10:00	6.58	00:08:13:00	12.11	01:15:15:00	15.27	01:15:58:00	-0.79	00:00:01:00	-1.32	00:03:26:00
MCOBTC	Tier 2	2019-05-13 22:07:01.000 +0000	2019-05-13 22:07:00.000 +0000	1.000	0.00058200	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:55.167 +0000	6.833	0.00060400	3.79	00:01:53:55	2019-05-14 02:35:45.000 +0000	2019-05-14 02:35:44.207 +0000	0.793	0.00060600	4.13	00:04:28:44											25.95	03:17:18:00	-3.26	01:02:26:00	0.86	00:00:06:00	1.90	00:00:12:00	3.10	00:00:55:00	5.16	00:04:58:00	10.14	02:04:51:00	15.30	02:10:26:00	-1.21	00:09:28:00	-1.72	00:09:29:00	-2.75	00:17:18:00
DNTBTC	Tier 2	2019-05-13 22:07:01.000 +0000	2019-05-13 22:07:00.000 +0000	1.000	0.00000174	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	4.03	00:01:53:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	4.60	00:04:53:51											28.17	02:10:34:00	-1.72	00:10:37:00	1.15	00:00:15:00	1.73	00:00:50:00	2.88	00:00:55:00	5.18	00:04:55:00	11.50	01:15:03:00	15.52	01:15:59:00	-1.15	00:00:07:00	-1.73	00:10:37:00
DNTBTC	Tier 1	2019-05-13 22:07:01.000 +0000	2019-05-13 22:07:00.000 +0000	1.000	0.00000174	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	4.03	00:01:53:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	4.60	00:04:53:51							1.15	00:00:15:00	-1.14	00:00:07:00	28.17	02:10:34:00	-1.72	00:10:37:00	1.15	00:00:15:00	1.73	00:00:50:00	2.88	00:00:55:00	5.18	00:04:55:00	11.50	01:15:03:00	15.52	01:15:59:00	-1.15	00:00:07:00	-1.73	00:10:37:00
SKYBTC	Tier 1	2019-05-13 22:07:16.000 +0000	2019-05-13 22:07:00.000 +0000	16.000	0.00013000	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	4.62	00:01:56:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	4.62	00:01:56:39											112.31	02:14:53:00	-2.30	00:02:40:00	0.77	00:00:02:00	1.54	00:00:14:00	3.08	00:01:07:00	5.39	00:01:49:00	10.01	01:15:03:00	23.08	01:15:06:00	-0.77	00:00:19:00	-2.31	00:02:40:00
SKYBTC	Tier 2	2019-05-13 22:07:16.000 +0000	2019-05-13 22:07:00.000 +0000	16.000	0.00013000	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	4.62	00:01:56:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	4.62	00:01:56:39							0.77	00:00:02:00			112.31	02:14:53:00	-2.30	00:02:40:00	0.77	00:00:02:00	1.54	00:00:14:00	3.08	00:01:07:00	5.39	00:01:49:00	10.01	01:15:03:00	23.08	01:15:06:00	-0.77	00:00:19:00	-2.31	00:02:40:00
QLCBTC	Tier 2	2019-05-13 22:08:02.000 +0000	2019-05-13 22:08:00.000 +0000	2.000	0.00000378	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	4.24	00:01:55:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	3.97	00:04:59:15							0.27	00:00:01:00	-0.26	00:00:00:00	45.51	01:16:49:00	-0.79	00:03:25:00	0.80	00:00:10:00	1.33	00:00:08:00	2.65	00:00:16:00	5.30	00:01:09:00	12.70	01:15:14:00	15.08	01:15:56:00	-0.80	00:03:25:00
ENJBTC	Tier 2	2019-05-13 22:08:06.000 +0000	2019-05-13 22:08:00.000 +0000	6.000	0.00001702	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	2.36	00:01:52:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	2.94	00:01:59:28							0.12	00:00:00:00	-0.29	00:00:02:00	30.73	04:01:34:00	-0.29	00:00:02:00	1.18	00:00:12:00	1.94	00:00:13:00	2.59	00:00:54:00	5.47	00:04:45:00	10.17	01:04:22:00	16.51	01:15:47:00
OAXBTC	Tier 1	2019-05-13 22:08:08.000 +0000	2019-05-13 22:08:00.000 +0000	8.000	0.00002057	2019-05-13 23:22:05.000 +0000	2019-05-13 23:22:03.971 +0000	1.029	0.00002186	6.28	00:01:14:03	2019-05-14 02:08:39.000 +0000	2019-05-14 02:08:37.900 +0000	1.100	0.00002162	5.11	00:04:00:37							2.10	00:00:21:00	-0.38	00:00:03:00	58.00	01:16:36:00	-0.72	00:10:06:00	0.88	00:00:11:00	1.90	00:00:14:00	3.07	00:00:38:00	6.32	00:01:14:00	11.43	00:17:37:00	15.66	00:17:36:00
BCPTBTC	Tier 2	2019-05-13 22:08:14.000 +0000	2019-05-13 22:08:00.000 +0000	14.000	0.00000511	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	0.98	00:03:55:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	2.55	00:05:02:51									-0.58	00:00:02:00	32.10	04:13:13:00	-1.17	00:00:03:00	0.79	00:00:53:00	1.37	00:00:56:00	2.74	00:01:10:00	5.29	00:21:59:00	10.18	01:15:49:00	15.27	01:16:03:00	-1.18	00:00:03:00
SNMBTC	Tier 2	2019-05-13 22:08:23.000 +0000	2019-05-13 22:08:00.000 +0000	23.000	0.00000317	2019-05-14 02:32:54.000 +0000	2019-05-14 02:32:53.120 +0000	0.880	0.00000319	0.64	00:04:24:53	2019-05-14 02:46:20.000 +0000	2019-05-14 02:46:19.253 +0000	0.747	0.00000322	1.58	00:04:38:19									-0.63	00:00:00:00	19.25	04:18:50:00	-3.78	00:14:33:00	0.95	00:00:24:00	1.58	00:01:02:00	2.53	00:04:40:00	5.05	01:15:20:00	11.99	01:16:27:00	15.15	04:12:41:00	-0.95	00:00:01:00	-1.27	00:00:04:00	-2.53	00:10:25:00	-3.79	00:14:33:00
SNMBTC	Tier 1	2019-05-13 22:08:23.000 +0000	2019-05-13 22:08:00.000 +0000	23.000	0.00000317	2019-05-14 02:32:54.000 +0000	2019-05-14 02:32:53.120 +0000	0.880	0.00000319	0.64	00:04:24:53	2019-05-14 02:46:20.000 +0000	2019-05-14 02:46:19.253 +0000	0.747	0.00000322	1.58	00:04:38:19							0.32	00:00:05:00	-1.26	00:00:04:00	19.25	04:18:50:00	-3.78	00:14:33:00	0.95	00:00:24:00	1.58	00:01:02:00	2.53	00:04:40:00	5.05	01:15:20:00	11.99	01:16:27:00	15.15	04:12:41:00	-0.95	00:00:01:00	-1.27	00:00:04:00	-2.53	00:10:25:00	-3.79	00:14:33:00
OSTBTC	Tier 1	2019-05-13 22:09:01.000 +0000	2019-05-13 22:09:00.000 +0000	1.000	0.00000252	2019-05-14 00:01:10.000 +0000	2019-05-14 00:00:55.368 +0000	14.632	0.00000258	2.39	00:01:51:55	2019-05-14 03:00:52.000 +0000	2019-05-14 03:00:51.434 +0000	0.566	0.00000258	2.39	00:04:51:51	2019-05-15 19:59:08.000 +0000	2019-05-15 19:59:07.987 +0000	0.013	0.00000288	14.29	01:21:50:07	53.58	12:19:18:00			32.15	03:18:06:00	-3.57	00:11:26:00	0.80	00:00:12:00	1.59	00:00:13:00	2.78	00:00:56:00	5.56	01:04:25:00	13.50	01:14:51:00	15.88	01:16:54:00	-0.80	00:03:07:00	-2.39	00:09:50:00	-2.78	00:11:02:00	-3.58	00:11:26:00
MCOBTC	Tier 2	2019-05-13 22:09:05.000 +0000	2019-05-13 22:09:00.000 +0000	5.000	0.00058200	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:55.167 +0000	6.833	0.00060400	3.79	00:01:51:55	2019-05-14 02:35:45.000 +0000	2019-05-14 02:35:44.207 +0000	0.793	0.00060600	4.13	00:04:26:44							0.86	00:00:04:00	-0.17	00:00:03:00	25.95	03:17:16:00	-3.26	01:02:24:00	0.86	00:00:04:00	1.90	00:00:10:00	3.10	00:00:53:00	5.16	00:04:56:00	10.14	02:04:49:00	15.30	02:10:24:00	-1.21	00:09:26:00	-1.72	00:09:27:00	-2.75	00:17:16:00
GOBTC	Tier 1	2019-05-13 22:09:17.000 +0000	2019-05-13 22:09:00.000 +0000	17.000	0.00000229	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	3.50	00:01:52:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	3.50	00:07:09:33											38.43	01:21:30:00	-3.49	00:11:13:00	0.88	00:00:49:00	1.32	00:00:50:00	2.63	00:01:00:00	6.12	00:17:34:00	10.92	00:18:35:00	15.73	01:15:11:00	-0.88	00:00:28:00	-1.32	00:09:47:00	-2.63	00:10:28:00
GOBTC	Tier 2	2019-05-13 22:09:17.000 +0000	2019-05-13 22:09:00.000 +0000	17.000	0.00000229	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	3.50	00:01:52:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	3.50	00:07:09:33									-0.43	00:00:01:00	38.43	01:21:30:00	-3.49	00:11:13:00	0.88	00:00:49:00	1.32	00:00:50:00	2.63	00:01:00:00	6.12	00:17:34:00	10.92	00:18:35:00	15.73	01:15:11:00	-0.88	00:00:28:00	-1.32	00:09:47:00	-2.63	00:10:28:00
QLCBTC	Tier 2	2019-05-13 22:09:56.000 +0000	2019-05-13 22:09:00.000 +0000	56.000	0.00000379	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	3.96	00:01:54:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	3.70	00:04:58:15							1.06	00:00:07:00	-0.52	00:00:03:00	45.12	01:16:48:00	-1.05	00:03:24:00	1.06	00:00:07:00	1.32	00:00:12:00	2.64	00:01:02:00	5.02	00:01:08:00	12.41	01:15:13:00	15.57	01:15:56:00	-0.80	00:03:23:00
APPCBTC	Tier 2	2019-05-13 22:10:01.000 +0000	2019-05-13 22:10:00.000 +0000	1.000	0.00000761							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	2.90	00:04:16:10							1.06	00:00:00:00			51.25	03:06:33:00	-1.05	00:02:19:00	1.06	00:00:00:00	1.84	00:00:09:00	3.29	00:00:53:00	5.13	00:04:56:00	10.91	00:20:30:00	15.25	01:15:36:00	-1.06	00:02:19:00
APPCBTC	Tier 1	2019-05-13 22:10:02.000 +0000	2019-05-13 22:10:00.000 +0000	2.000	0.00000761							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	2.90	00:04:16:10							2.24	00:00:10:00			51.25	03:06:33:00	-1.05	00:02:19:00	1.06	00:00:00:00	1.84	00:00:09:00	3.29	00:00:53:00	5.13	00:04:56:00	10.91	00:20:30:00	15.25	01:15:36:00	-1.06	00:02:19:00
EVXBTC	Tier 1	2019-05-13 22:10:07.000 +0000	2019-05-13 22:10:00.000 +0000	7.000	0.00008126	2019-05-14 01:54:55.000 +0000	2019-05-14 01:54:54.165 +0000	0.835	0.00008320	2.39	00:03:44:54	2019-05-14 02:06:21.000 +0000	2019-05-14 02:06:20.569 +0000	0.431	0.00008430	3.75	00:03:56:20	2019-05-22 17:46:54.000 +0000	2019-05-22 17:46:53.990 +0000	0.010	0.00009708	19.47	08:19:36:53	56.10	08:21:29:00	-1.25	00:02:58:00	27.07	01:16:33:00	-1.25	00:02:58:00	0.80	00:00:02:00	1.43	00:00:07:00	4.12	00:00:23:00	5.15	00:04:23:00	11.24	01:15:19:00	15.02	01:15:59:00	-0.93	00:02:59:00	-1.26	00:02:58:00
WAVESBTC	Tier 2	2019-05-13 22:10:16.000 +0000	2019-05-13 22:10:00.000 +0000	16.000	0.00029500	2019-05-14 00:00:14.000 +0000	2019-05-14 00:00:13.694 +0000	0.306	0.00030310	2.75	00:01:50:13	2019-05-14 02:54:47.000 +0000	2019-05-14 02:54:46.988 +0000	0.012	0.00030550	3.56	00:04:44:46							0.21	00:00:01:00	-0.06	00:00:00:00	17.39	01:17:16:00	-1.42	00:09:50:00	1.02	00:00:07:00	1.36	00:00:10:00	2.51	00:01:00:00	5.23	01:15:23:00	10.17	01:16:47:00	15.02	01:17:07:00	-0.95	00:09:30:00	-1.43	00:09:50:00
GVTBTC	Tier 2	2019-05-13 22:10:35.000 +0000	2019-05-13 22:10:00.000 +0000	35.000	0.00035210	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	2.39	00:03:54:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	3.27	00:04:16:11									-0.42	00:00:01:00	27.10	02:05:24:00	-1.44	00:00:07:00	1.20	00:00:11:00	2.08	00:00:52:00	2.79	00:01:01:00	5.09	00:06:03:00	13.55	01:03:51:00	16.45	01:15:22:00	-0.97	00:00:08:00	-1.45	00:00:07:00
VIBEBTC	Tier 2	2019-05-13 22:10:43.000 +0000	2019-05-13 22:10:00.000 +0000	43.000	0.00000435	2019-05-14 00:59:39.000 +0000	2019-05-14 00:59:38.472 +0000	0.528	0.00000441	1.38	00:02:49:38	2019-05-14 02:57:02.000 +0000	2019-05-14 02:57:01.661 +0000	0.339	0.00000445	2.30	00:04:47:01							0.92	00:00:16:00	-0.68	00:00:04:00	47.82	02:09:31:00	-1.60	00:14:50:00	0.92	00:00:16:00	1.61	00:00:49:00	2.53	00:00:55:00	5.29	00:12:19:00	10.81	01:03:39:00	15.41	01:15:42:00	-1.15	00:14:52:00	-1.61	00:14:50:00
BCPTBTC	Tier 2	2019-05-13 22:10:53.000 +0000	2019-05-13 22:10:00.000 +0000	53.000	0.00000508	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	1.58	00:03:53:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	3.15	00:05:00:51									-0.59	00:00:01:00	32.88	04:13:11:00	-0.59	00:00:01:00	0.79	00:00:04:00	1.38	00:00:51:00	2.56	00:01:06:00	5.12	00:21:55:00	10.24	01:15:41:00	15.95	01:16:01:00
ENJBTC	Tier 2	2019-05-13 22:11:02.000 +0000	2019-05-13 22:11:00.000 +0000	2.000	0.00001699	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	2.54	00:01:49:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	3.12	00:01:56:28							0.24	00:00:01:00	-0.11	00:00:04:00	30.96	04:01:31:00	-0.11	00:00:04:00	0.89	00:00:08:00	1.36	00:00:09:00	2.77	00:00:51:00	5.66	00:04:42:00	10.07	01:04:18:00	16.72	01:15:44:00
PHXBTC	Tier 1	2019-05-13 22:11:02.000 +0000	2019-05-13 22:11:00.000 +0000	2.000	0.00000140	2019-05-14 00:02:31.000 +0000	2019-05-14 00:02:30.332 +0000	0.668	0.00000144	2.86	00:01:51:30	2019-05-14 02:05:47.000 +0000	2019-05-14 02:05:45.785 +0000	1.215	0.00000145	3.58	00:03:54:45							2.15	00:00:16:00			26.43	02:05:37:00					1.43	00:00:03:00	2.86	00:00:50:00	5.00	00:04:45:00	10.72	00:22:09:00	15.72	01:15:18:00
SKYBTC	Tier 1	2019-05-13 22:11:04.000 +0000	2019-05-13 22:11:00.000 +0000	4.000	0.00013100	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.82	00:01:52:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.82	00:01:52:39									-0.76	00:00:00:00	110.69	02:14:49:00	-3.05	00:02:36:00	0.77	00:00:10:00	2.30	00:01:03:00	3.82	00:01:18:00	5.35	00:22:25:00	11.46	01:15:00:00	22.14	01:15:02:00	-0.77	00:00:00:00	-1.53	00:00:15:00	-3.06	00:02:36:00
SKYBTC	Tier 2	2019-05-13 22:11:04.000 +0000	2019-05-13 22:11:00.000 +0000	4.000	0.00013100	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.82	00:01:52:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.82	00:01:52:39							0.77	00:00:10:00	-0.76	00:00:00:00	110.69	02:14:49:00	-3.05	00:02:36:00	0.77	00:00:10:00	2.30	00:01:03:00	3.82	00:01:18:00	5.35	00:22:25:00	11.46	01:15:00:00	22.14	01:15:02:00	-0.77	00:00:00:00	-1.53	00:00:15:00	-3.06	00:02:36:00
WAVESBTC	Tier 2	2019-05-13 22:11:06.000 +0000	2019-05-13 22:11:00.000 +0000	6.000	0.00029520	2019-05-14 00:00:14.000 +0000	2019-05-14 00:00:13.694 +0000	0.306	0.00030310	2.68	00:01:49:13	2019-05-14 02:54:47.000 +0000	2019-05-14 02:54:46.988 +0000	0.012	0.00030550	3.49	00:04:43:46							52.04	10:02:00:00	-0.20	00:00:06:00	17.32	01:17:15:00	-1.49	00:09:49:00	0.95	00:00:06:00	1.29	00:00:09:00	3.32	00:01:00:00	5.15	01:15:22:00	10.10	01:16:46:00	15.18	01:17:14:00	-0.78	00:09:26:00	-1.50	00:09:49:00
MTLBTC	Tier 2	2019-05-13 22:11:11.000 +0000	2019-05-13 22:11:00.000 +0000	11.000	0.00004930	2019-05-14 09:31:30.000 +0000	2019-05-14 09:31:29.703 +0000	0.297	0.00004940	0.21	00:11:20:29	2019-05-14 05:27:00.000 +0000	2019-05-14 05:26:58.924 +0000	1.076	0.00005090	3.25	00:07:15:58							0.21	00:00:00:00	-0.81	00:00:02:00	26.98	01:21:59:00	-3.24	00:16:46:00	1.22	00:00:07:00	1.42	00:00:11:00	2.64	00:00:48:00	5.08	01:02:00:00	10.96	01:14:51:00	16.23	01:14:49:00	-0.82	00:00:02:00	-2.24	00:09:50:00	-2.64	00:09:49:00
GVTBTC	Tier 1	2019-05-13 22:11:15.000 +0000	2019-05-13 22:11:00.000 +0000	15.000	0.00035060	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	2.83	00:03:53:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	3.71	00:04:15:11							0.09	00:00:00:00			27.64	02:05:23:00	-1.02	00:00:06:00	0.95	00:00:11:00	1.63	00:00:10:00	2.51	00:00:51:00	5.28	00:05:24:00	10.10	00:22:26:00	16.95	01:15:21:00	-1.03	00:00:06:00
GVTBTC	Tier 2	2019-05-13 22:11:15.000 +0000	2019-05-13 22:11:00.000 +0000	15.000	0.00035060	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	2.83	00:03:53:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	3.71	00:04:15:11							0.43	00:00:01:00			27.64	02:05:23:00	-1.02	00:00:06:00	0.95	00:00:11:00	1.63	00:00:10:00	2.51	00:00:51:00	5.28	00:05:24:00	10.10	00:22:26:00	16.95	01:15:21:00	-1.03	00:00:06:00
RENBTC	Tier 2	2019-05-13 22:11:18.000 +0000	2019-05-13 22:11:00.000 +0000	18.000	0.00000309	2019-05-14 00:03:18.000 +0000	2019-05-14 00:03:17.973 +0000	0.027	0.00000324	4.86	00:01:52:17	2019-05-14 02:20:08.000 +0000	2019-05-14 02:20:07.010 +0000	0.990	0.00000325	5.18	00:04:09:07	2019-05-14 03:43:31.000 +0000	2019-05-14 03:43:30.966 +0000	0.034	0.00000333	7.77	00:05:32:30	48.23	05:00:34:00			40.13	04:23:07:00			0.98	00:00:43:00	1.95	00:00:07:00	2.59	00:00:12:00	5.18	00:01:19:00	12.95	00:05:32:00	15.86	00:06:59:00
NEBLBTC	Tier 2	2019-05-13 22:11:28.000 +0000	2019-05-13 22:11:00.000 +0000	28.000	0.00014960	2019-05-14 01:39:09.000 +0000	2019-05-14 01:39:08.114 +0000	0.886	0.00015180	1.48	00:03:28:08	2019-05-14 02:53:00.000 +0000	2019-05-14 02:52:59.165 +0000	0.835	0.00015440	3.21	00:04:41:59							0.74	00:00:00:00	-1.27	00:00:02:00	29.28	01:21:31:00	-1.27	00:00:02:00	1.14	00:00:19:00	1.34	00:00:10:00	2.81	00:01:02:00	5.35	00:08:32:00	10.23	01:14:59:00	15.25	01:15:48:00	-0.81	00:15:58:00	-1.28	00:00:02:00
BCPTBTC	Tier 2	2019-05-13 22:11:32.000 +0000	2019-05-13 22:11:00.000 +0000	32.000	0.00000506	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	1.98	00:03:52:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	3.56	00:04:59:51							0.60	00:00:02:00	-0.19	00:00:00:00	33.40	04:13:10:00	-0.19	00:00:00:00	1.19	00:00:03:00	1.59	00:00:12:00	2.57	00:00:58:00	5.54	00:21:54:00	10.08	01:15:38:00	16.41	01:16:00:00
GOBTC	Tier 2	2019-05-13 22:12:01.000 +0000	2019-05-13 22:12:00.000 +0000	1.000	0.00000228	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	3.95	00:01:49:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	3.95	00:07:06:33							0.44	00:00:01:00			39.04	01:21:27:00	-3.07	00:11:10:00	0.88	00:00:15:00	1.32	00:00:46:00	2.64	00:00:55:00	5.27	00:17:30:00	10.09	00:18:28:00	15.36	00:19:02:00	-0.88	00:09:44:00	-1.32	00:09:48:00	-3.08	00:11:10:00
GVTBTC	Tier 2	2019-05-13 22:12:17.000 +0000	2019-05-13 22:12:00.000 +0000	17.000	0.00035210	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	2.39	00:03:52:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	3.27	00:04:14:11									-0.42	00:00:02:00	27.10	02:05:22:00	-1.44	00:00:05:00	1.20	00:00:09:00	2.08	00:00:50:00	2.79	00:00:59:00	5.09	00:06:01:00	13.55	01:03:49:00	16.45	01:15:20:00	-0.97	00:00:06:00	-1.45	00:00:05:00
BCPTBTC	Tier 2	2019-05-13 22:13:00.000 +0000	2019-05-13 22:13:00.000 +0000	0.000	0.00000507	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	1.78	00:03:50:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	3.36	00:04:57:51							0.40	00:00:00:00			33.14	04:13:08:00	-0.19	00:00:39:00	0.99	00:00:01:00	1.39	00:00:10:00	2.57	00:00:57:00	5.33	00:21:52:00	10.06	01:15:37:00	16.18	01:15:58:00
BCPTBTC	Tier 1	2019-05-13 22:13:00.000 +0000	2019-05-13 22:13:00.000 +0000	0.000	0.00000507	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	1.78	00:03:50:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	3.36	00:04:57:51							0.99	00:00:01:00			33.14	04:13:08:00	-0.19	00:00:39:00	0.99	00:00:01:00	1.39	00:00:10:00	2.57	00:00:57:00	5.33	00:21:52:00	10.06	01:15:37:00	16.18	01:15:58:00
ARNBTC	Tier 2	2019-05-13 22:13:00.000 +0000	2019-05-13 22:13:00.000 +0000	0.000	0.00004367	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:54.320 +0000	7.680	0.00004496	2.96	00:01:47:54	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	2.96	00:01:47:54							1.04	00:00:08:00	-0.11	00:00:00:00	25.35	02:17:12:00	-0.52	00:00:20:00	0.81	00:00:05:00	1.42	00:00:13:00	2.71	00:00:58:00	5.09	00:04:49:00	10.79	01:14:53:00	16.79	01:15:05:00
MTLBTC	Tier 2	2019-05-13 22:13:00.000 +0000	2019-05-13 22:13:00.000 +0000	0.000	0.00004890	2019-05-14 09:31:30.000 +0000	2019-05-14 09:31:29.703 +0000	0.297	0.00004940	1.03	00:11:18:29	2019-05-14 05:27:00.000 +0000	2019-05-14 05:26:58.924 +0000	1.076	0.00005090	4.09	00:07:13:58							0.62	00:00:00:00			28.02	01:21:57:00	-2.45	00:16:44:00	1.03	00:00:04:00	2.05	00:00:05:00	2.66	00:00:10:00	5.94	01:01:58:00	11.87	01:14:49:00	17.18	01:14:47:00	-1.23	00:09:49:00	-1.85	00:09:47:00
GRSBTC	Tier 1	2019-05-13 22:13:34.000 +0000	2019-05-13 22:13:00.000 +0000	34.000	0.00004419	2019-05-14 00:00:57.000 +0000	2019-05-14 00:00:43.801 +0000	13.199	0.00004512	2.11	00:01:47:43	2019-05-14 00:06:04.000 +0000	2019-05-14 00:06:03.945 +0000	0.055	0.00004562	3.24	00:01:53:03	2019-05-15 13:01:05.000 +0000	2019-05-15 13:00:56.787 +0000	8.213	0.00004815	8.97	01:14:47:56	41.39	10:22:41:00	-0.58	00:00:01:00	32.18	02:04:09:00	-0.92	00:16:07:00	1.02	00:00:10:00	1.43	00:00:05:00	2.58	00:00:07:00	5.14	00:04:53:00	12.09	01:14:49:00	24.47	01:14:47:00	-0.93	00:16:07:00
AMBBTC	Tier 2	2019-05-13 22:13:47.000 +0000	2019-05-13 22:13:00.000 +0000	47.000	0.00000419							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	2.15	00:03:35:30							1.44	00:00:08:00			71.13	04:23:01:00	-1.67	00:09:51:00	1.20	00:00:09:00	1.44	00:00:08:00	2.63	00:01:00:00	5.02	00:04:48:00	10.74	00:20:12:00	15.04	01:16:28:00	-0.96	00:09:31:00	-1.68	00:09:51:00
MCOBTC	Tier 2	2019-05-13 22:13:49.000 +0000	2019-05-13 22:13:00.000 +0000	49.000	0.00058500	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:55.167 +0000	6.833	0.00060400	3.25	00:01:47:55	2019-05-14 02:35:45.000 +0000	2019-05-14 02:35:44.207 +0000	0.793	0.00060600	3.59	00:04:22:44							0.35	00:00:00:00	-0.17	00:00:03:00	25.30	03:17:12:00	-3.76	01:02:20:00	1.20	00:00:11:00	1.37	00:00:06:00	2.57	00:00:49:00	5.48	01:15:39:00	10.26	02:04:49:00	15.22	02:10:23:00	-0.86	00:09:20:00	-1.71	00:09:22:00	-2.57	00:16:44:00	-3.77	01:02:20:00
CDTBTC	Tier 2	2019-05-13 22:14:00.000 +0000	2019-05-13 22:14:00.000 +0000	0.000	0.00000096	2019-05-14 00:01:27.000 +0000	2019-05-14 00:00:53.689 +0000	33.311	0.00000098	2.09	00:01:46:53	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	4.17	00:02:22:20									-2.08	00:00:00:00	35.42	02:05:27:00	-2.08	00:00:00:00	1.05	00:00:11:00	2.09	00:01:06:00	3.13	00:01:07:00	5.21	00:17:45:00	13.55	00:17:49:00	19.80	00:17:46:00	-1.05	00:00:01:00	-2.09	00:00:00:00
CDTBTC	Tier 1	2019-05-13 22:14:01.000 +0000	2019-05-13 22:14:00.000 +0000	1.000	0.00000096	2019-05-14 00:01:27.000 +0000	2019-05-14 00:00:53.689 +0000	33.311	0.00000098	2.09	00:01:46:53	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	4.17	00:02:22:20							1.05	00:00:11:00	-2.08	00:00:00:00	35.42	02:05:27:00	-2.08	00:00:00:00	1.05	00:00:11:00	2.09	00:01:06:00	3.13	00:01:07:00	5.21	00:17:45:00	13.55	00:17:49:00	19.80	00:17:46:00	-1.05	00:00:01:00	-2.09	00:00:00:00
MTHBTC	Tier 2	2019-05-13 22:14:01.000 +0000	2019-05-13 22:14:00.000 +0000	1.000	0.00000218	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	1.84	00:04:33:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	3.22	00:06:49:24											49.55	02:19:25:00	-1.37	00:03:25:00	0.92	00:00:01:00	1.84	00:00:07:00	3.67	00:00:09:00	5.51	00:21:59:00	12.85	01:15:26:00	16.52	01:16:07:00	-0.92	00:03:26:00	-1.38	00:03:25:00
MTHBTC	Tier 1	2019-05-13 22:14:01.000 +0000	2019-05-13 22:14:00.000 +0000	1.000	0.00000218	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	1.84	00:04:33:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	3.22	00:06:49:24							0.92	00:00:01:00			49.55	02:19:25:00	-1.37	00:03:25:00	0.92	00:00:01:00	1.84	00:00:07:00	3.67	00:00:09:00	5.51	00:21:59:00	12.85	01:15:26:00	16.52	01:16:07:00	-0.92	00:03:26:00	-1.38	00:03:25:00
NEBLBTC	Tier 1	2019-05-13 22:14:06.000 +0000	2019-05-13 22:14:00.000 +0000	6.000	0.00014980	2019-05-14 01:39:09.000 +0000	2019-05-14 01:39:08.114 +0000	0.886	0.00015180	1.34	00:03:25:08	2019-05-14 02:53:00.000 +0000	2019-05-14 02:52:59.165 +0000	0.835	0.00015440	3.08	00:04:38:59									-0.46	00:00:01:00	29.11	01:21:28:00	-0.93	00:15:55:00	1.21	00:00:07:00	1.87	00:00:08:00	2.68	00:00:59:00	5.21	00:08:29:00	10.09	01:14:56:00	15.09	01:15:45:00	-0.81	00:00:38:00
DOCKBTC	Tier 1	2019-05-13 22:14:08.000 +0000	2019-05-13 22:14:00.000 +0000	8.000	0.00000141	2019-05-14 01:00:14.000 +0000	2019-05-14 01:00:01.401 +0000	12.599	0.00000143	1.42	00:02:46:01	2019-05-14 01:51:16.000 +0000	2019-05-14 01:51:15.399 +0000	0.601	0.00000144	2.13	00:03:37:15							1.42	00:00:04:00			26.96	02:05:45:00	-1.41	00:09:46:00			1.42	00:00:04:00	2.84	00:00:09:00	5.68	00:22:20:00	12.06	01:15:17:00	15.61	01:16:43:00			-1.42	00:09:46:00
GVTBTC	Tier 2	2019-05-13 22:14:09.000 +0000	2019-05-13 22:14:00.000 +0000	9.000	0.00035070	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	2.80	00:03:50:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	3.68	00:04:12:11							0.23	00:00:00:00	-1.05	00:00:03:00	27.61	02:05:20:00	-1.05	00:00:03:00	0.92	00:00:08:00	1.60	00:00:07:00	2.69	00:00:51:00	5.25	00:05:21:00	10.07	00:22:23:00	16.91	01:15:18:00	-1.06	00:00:03:00
MTLBTC	Tier 1	2019-05-13 22:14:57.000 +0000	2019-05-13 22:14:00.000 +0000	57.000	0.00004920	2019-05-14 09:31:30.000 +0000	2019-05-14 09:31:29.703 +0000	0.297	0.00004940	0.41	00:11:17:29	2019-05-14 05:27:00.000 +0000	2019-05-14 05:26:58.924 +0000	1.076	0.00005090	3.46	00:07:12:58											27.24	01:21:56:00	-3.04	00:16:43:00	1.22	00:00:06:00	1.43	00:00:04:00	2.85	00:00:45:00	5.29	01:01:57:00	11.18	01:14:48:00	16.47	01:14:46:00	-1.02	00:09:23:00	-2.44	00:09:46:00	-2.65	00:15:51:00
MTLBTC	Tier 2	2019-05-13 22:14:57.000 +0000	2019-05-13 22:14:00.000 +0000	57.000	0.00004920	2019-05-14 09:31:30.000 +0000	2019-05-14 09:31:29.703 +0000	0.297	0.00004940	0.41	00:11:17:29	2019-05-14 05:27:00.000 +0000	2019-05-14 05:26:58.924 +0000	1.076	0.00005090	3.46	00:07:12:58									-0.40	00:00:01:00	27.24	01:21:56:00	-3.04	00:16:43:00	1.22	00:00:06:00	1.43	00:00:04:00	2.85	00:00:45:00	5.29	01:01:57:00	11.18	01:14:48:00	16.47	01:14:46:00	-1.02	00:09:23:00	-2.44	00:09:46:00	-2.65	00:15:51:00
WPRBTC	Tier 1	2019-05-13 22:15:00.000 +0000	2019-05-13 22:15:00.000 +0000	0.000	0.00000119	2019-05-14 00:00:35.000 +0000	2019-05-14 00:00:19.677 +0000	15.323	0.00000121	1.69	00:01:45:19	2019-05-14 02:44:31.000 +0000	2019-05-14 02:43:09.670 +0000	81.330	0.00000121	1.69	00:04:28:09							1.69	00:00:06:00	-1.68	00:00:29:00	46.22	01:16:45:00	-1.68	00:00:29:00	0.85	00:00:01:00	1.69	00:00:06:00	2.53	00:01:15:00	5.05	00:08:18:00	10.09	00:23:45:00	15.13	01:15:57:00	-0.85	00:00:25:00	-1.69	00:00:29:00
GOBTC	Tier 2	2019-05-13 22:16:00.000 +0000	2019-05-13 22:16:00.000 +0000	0.000	0.00000228	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	3.95	00:01:45:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	3.95	00:07:02:33							0.88	00:00:11:00			39.04	01:21:23:00	-3.07	00:11:06:00	0.88	00:00:11:00	1.32	00:00:42:00	2.64	00:00:51:00	5.27	00:17:26:00	10.09	00:18:24:00	15.36	00:18:58:00	-0.88	00:09:40:00	-1.32	00:09:44:00	-3.08	00:11:06:00
PPTBTC	Tier 2	2019-05-13 22:16:00.000 +0000	2019-05-13 22:16:00.000 +0000	0.000	0.00012710	2019-05-14 00:03:22.000 +0000	2019-05-14 00:03:21.818 +0000	0.182	0.00013030	2.52	00:01:47:21	2019-05-14 00:06:21.000 +0000	2019-05-14 00:06:20.823 +0000	0.177	0.00013220	4.02	00:01:50:20									-0.86	00:00:00:00	15.50	02:05:38:00	-3.38	00:08:57:00	0.95	00:00:20:00	1.26	00:00:49:00	2.52	00:00:56:00	5.83	00:01:50:00	10.15	00:02:06:00	15.50	02:05:38:00	-0.87	00:00:00:00	-1.26	00:10:02:00	-3.39	00:08:57:00
ENJBTC	Tier 2	2019-05-13 22:16:05.000 +0000	2019-05-13 22:16:00.000 +0000	5.000	0.00001700	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	2.48	00:01:44:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	3.06	00:01:51:28							2.06	00:00:05:00	-0.11	00:00:00:00	30.89	04:01:26:00	-0.11	00:00:00:00	0.83	00:00:03:00	1.30	00:00:04:00	2.71	00:00:46:00	5.59	00:04:37:00	10.01	01:04:13:00	16.65	01:15:39:00
MTLBTC	Tier 2	2019-05-13 22:16:26.000 +0000	2019-05-13 22:16:00.000 +0000	26.000	0.00004910	2019-05-14 09:31:30.000 +0000	2019-05-14 09:31:29.703 +0000	0.297	0.00004940	0.62	00:11:15:29	2019-05-14 05:27:00.000 +0000	2019-05-14 05:26:58.924 +0000	1.076	0.00005090	3.67	00:07:10:58	2019-05-15 20:10:58.000 +0000	2019-05-15 20:10:57.952 +0000	0.048	0.00005800	18.13	01:21:54:57	53.57	08:09:56:00			27.50	01:21:54:00	-2.85	00:16:41:00	0.82	00:00:03:00	1.63	00:00:02:00	2.65	00:00:42:00	5.50	01:01:55:00	11.41	01:14:46:00	16.71	01:14:44:00	-0.82	00:09:21:00	-2.25	00:09:44:00	-2.86	00:16:41:00
NEBLBTC	Tier 2	2019-05-13 22:16:31.000 +0000	2019-05-13 22:16:00.000 +0000	31.000	0.00014970	2019-05-14 01:39:09.000 +0000	2019-05-14 01:39:08.114 +0000	0.886	0.00015180	1.41	00:03:23:08	2019-05-14 02:53:00.000 +0000	2019-05-14 02:52:59.165 +0000	0.835	0.00015440	3.14	00:04:36:59							1.27	00:00:05:00	-0.33	00:00:00:00	29.20	01:21:26:00	-0.86	00:15:53:00	1.07	00:00:14:00	1.27	00:00:05:00	2.74	00:00:57:00	5.28	00:08:27:00	10.16	01:14:54:00	15.17	01:15:43:00	-0.81	00:15:31:00
MCOBTC	Tier 2	2019-05-13 22:17:05.000 +0000	2019-05-13 22:17:00.000 +0000	5.000	0.00058700	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:55.167 +0000	6.833	0.00060400	2.90	00:01:43:55	2019-05-14 02:35:45.000 +0000	2019-05-14 02:35:44.207 +0000	0.793	0.00060600	3.24	00:04:18:44							1.20	00:00:03:00	-0.17	00:00:00:00	24.88	03:17:08:00	-4.08	01:02:16:00	1.03	00:00:02:00	1.54	00:00:43:00	2.73	00:00:49:00	5.12	01:15:35:00	11.59	02:10:11:00	15.17	02:11:09:00	-1.03	00:09:15:00	-2.05	00:09:18:00	-2.56	00:09:19:00	-3.58	00:17:08:00	-4.09	01:02:16:00
SNMBTC	Tier 2	2019-05-13 22:18:00.000 +0000	2019-05-13 22:18:00.000 +0000	0.000	0.00000317	2019-05-14 02:32:54.000 +0000	2019-05-14 02:32:53.120 +0000	0.880	0.00000319	0.64	00:04:14:53	2019-05-14 02:46:20.000 +0000	2019-05-14 02:46:19.253 +0000	0.747	0.00000322	1.58	00:04:28:19											19.25	04:18:40:00	-3.78	00:14:23:00	0.95	00:00:14:00	1.58	00:00:52:00	2.53	00:04:30:00	5.05	01:15:10:00	11.99	01:16:17:00	15.15	04:12:31:00	-0.95	00:00:38:00	-1.58	00:03:15:00	-2.53	00:10:15:00	-3.79	00:14:23:00
PPTBTC	Tier 2	2019-05-13 22:18:00.000 +0000	2019-05-13 22:18:00.000 +0000	0.000	0.00012650	2019-05-14 00:03:22.000 +0000	2019-05-14 00:03:21.818 +0000	0.182	0.00013030	3.01	00:01:45:21	2019-05-14 00:06:21.000 +0000	2019-05-14 00:06:20.823 +0000	0.177	0.00013220	4.51	00:01:48:20									-0.07	00:00:02:00	16.05	02:05:36:00	-2.92	00:08:55:00	0.80	00:00:16:00	1.43	00:00:18:00	3.01	00:00:54:00	6.33	00:01:48:00	10.68	00:02:04:00	16.05	02:05:36:00	-0.80	00:10:00:00	-1.35	00:14:32:00	-2.93	00:08:55:00
SNMBTC	Tier 1	2019-05-13 22:18:00.000 +0000	2019-05-13 22:18:00.000 +0000	0.000	0.00000317	2019-05-14 02:32:54.000 +0000	2019-05-14 02:32:53.120 +0000	0.880	0.00000319	0.64	00:04:14:53	2019-05-14 02:46:20.000 +0000	2019-05-14 02:46:19.253 +0000	0.747	0.00000322	1.58	00:04:28:19							0.32	00:00:07:00	-0.63	00:00:01:00	19.25	04:18:40:00	-3.78	00:14:23:00	0.95	00:00:14:00	1.58	00:00:52:00	2.53	00:04:30:00	5.05	01:15:10:00	11.99	01:16:17:00	15.15	04:12:31:00	-0.95	00:00:38:00	-1.58	00:03:15:00	-2.53	00:10:15:00	-3.79	00:14:23:00
DOCKBTC	Tier 2	2019-05-13 22:18:03.000 +0000	2019-05-13 22:18:00.000 +0000	3.000	0.00000142	2019-05-14 01:00:14.000 +0000	2019-05-14 01:00:01.401 +0000	12.599	0.00000143	0.71	00:02:42:01	2019-05-14 01:51:16.000 +0000	2019-05-14 01:51:15.399 +0000	0.601	0.00000144	1.41	00:03:33:15							2.12	00:00:05:00	-1.40	00:00:21:00	26.06	02:05:41:00	-2.11	00:09:42:00			1.41	00:00:03:00	2.82	00:00:56:00	5.64	00:23:24:00	11.27	01:15:13:00	15.50	01:16:40:00			-1.41	00:00:21:00
GVTBTC	Tier 1	2019-05-13 22:18:04.000 +0000	2019-05-13 22:18:00.000 +0000	4.000	0.00034870	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	3.39	00:03:46:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	4.28	00:04:08:11							0.49	00:00:00:00			28.34	02:05:16:00	-0.20	00:00:37:00	0.78	00:00:05:00	2.18	00:00:03:00	3.07	00:00:44:00	5.17	00:01:07:00	10.30	00:22:12:00	15.03	01:14:59:00
GVTBTC	Tier 2	2019-05-13 22:18:04.000 +0000	2019-05-13 22:18:00.000 +0000	4.000	0.00034870	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	3.39	00:03:46:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	4.28	00:04:08:11							2.18	00:00:03:00			28.34	02:05:16:00	-0.20	00:00:37:00	0.78	00:00:05:00	2.18	00:00:03:00	3.07	00:00:44:00	5.17	00:01:07:00	10.30	00:22:12:00	15.03	01:14:59:00
STORJBTC	Tier 2	2019-05-13 22:18:08.000 +0000	2019-05-13 22:18:00.000 +0000	8.000	0.00002734	2019-05-14 01:11:41.000 +0000	2019-05-14 01:11:40.486 +0000	0.514	0.00002810	2.78	00:02:53:40	2019-05-14 01:16:18.000 +0000	2019-05-14 01:16:17.610 +0000	0.390	0.00002844	4.03	00:02:58:17	2019-06-08 11:40:57.000 +0000	2019-06-08 11:40:56.993 +0000	0.007	0.00003850	40.82	25:13:22:56	123.12	28:19:46:00			34.24	04:04:36:00			1.25	00:00:02:00	1.80	00:00:00:00	2.53	00:00:46:00	7.98	00:02:58:00	10.17	00:03:01:00	15.11	01:15:17:00
MTHBTC	Tier 2	2019-05-13 22:19:00.000 +0000	2019-05-13 22:19:00.000 +0000	0.000	0.00000220	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	0.91	00:04:28:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	2.28	00:06:44:24											48.19	02:19:20:00	-2.27	00:03:20:00	0.91	00:00:02:00	2.28	00:00:05:00	2.73	00:00:04:00	6.37	01:14:55:00	11.82	01:15:21:00	15.46	01:16:02:00	-0.91	00:03:00:00	-1.37	00:02:59:00
MTHBTC	Tier 1	2019-05-13 22:19:01.000 +0000	2019-05-13 22:19:00.000 +0000	1.000	0.00000220	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	0.91	00:04:28:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	2.28	00:06:44:24							2.73	00:00:04:00	-0.45	00:00:12:00	48.19	02:19:20:00	-2.27	00:03:20:00	0.91	00:00:02:00	2.28	00:00:05:00	2.73	00:00:04:00	6.37	01:14:55:00	11.82	01:15:21:00	15.46	01:16:02:00	-0.91	00:03:00:00	-1.37	00:02:59:00
QLCBTC	Tier 2	2019-05-13 22:19:01.000 +0000	2019-05-13 22:19:00.000 +0000	1.000	0.00000380	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	3.69	00:01:44:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	3.43	00:04:48:15							1.06	00:00:02:00			44.74	01:16:38:00	-1.31	00:03:14:00	1.06	00:00:02:00	1.32	00:00:03:00	4.74	00:00:58:00	6.58	00:08:01:00	12.11	01:15:03:00	15.27	01:15:46:00	-0.79	00:03:10:00	-1.32	00:03:14:00
BCPTBTC	Tier 2	2019-05-13 22:19:51.000 +0000	2019-05-13 22:19:00.000 +0000	51.000	0.00000510	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	1.18	00:03:44:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	2.75	00:04:51:51									-0.19	00:00:01:00	32.36	04:13:02:00	-0.78	00:00:33:00	0.79	00:00:04:00	1.57	00:00:45:00	2.95	00:00:59:00	5.10	00:21:47:00	10.20	01:15:37:00	15.50	01:15:52:00	-0.79	00:00:33:00
MCOBTC	Tier 2	2019-05-13 22:20:01.000 +0000	2019-05-13 22:20:00.000 +0000	1.000	0.00059000	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:55.167 +0000	6.833	0.00060400	2.38	00:01:40:55	2019-05-14 02:35:45.000 +0000	2019-05-14 02:35:44.207 +0000	0.793	0.00060600	2.72	00:04:15:44							0.68	00:00:00:00	-1.18	00:00:16:00	24.24	03:17:05:00	-4.57	01:02:13:00	1.02	00:00:40:00	1.70	00:00:42:00	2.55	00:00:47:00	5.60	01:15:38:00	11.02	02:10:08:00	15.09	02:11:13:00	-0.85	00:00:02:00	-1.53	00:09:12:00	-2.55	00:09:15:00	-3.73	00:17:06:00	-4.07	00:17:05:00
APPCBTC	Tier 2	2019-05-13 22:20:04.000 +0000	2019-05-13 22:20:00.000 +0000	4.000	0.00000773							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	1.30	00:04:06:10							0.65	00:00:00:00	-0.51	00:00:17:00	48.91	03:06:23:00	-2.58	00:02:09:00	0.78	00:00:42:00	1.69	00:00:43:00	3.24	00:04:45:00	5.05	00:11:12:00	10.10	00:21:49:00	15.92	01:15:38:00	-0.91	00:00:20:00	-1.95	00:02:11:00	-2.59	00:02:09:00
BCPTBTC	Tier 2	2019-05-13 22:21:02.000 +0000	2019-05-13 22:21:00.000 +0000	2.000	0.00000509	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	1.38	00:03:42:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	2.95	00:04:49:51							0.99	00:00:02:00	-0.19	00:00:21:00	32.62	04:13:00:00	-0.58	00:00:31:00	0.99	00:00:02:00	1.77	00:00:43:00	3.15	00:00:57:00	5.31	00:21:45:00	10.02	01:15:30:00	15.72	01:15:50:00
QLCBTC	Tier 2	2019-05-13 22:21:02.000 +0000	2019-05-13 22:21:00.000 +0000	2.000	0.00000383	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	2.88	00:01:42:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	2.62	00:04:46:15							1.31	00:00:03:00	-0.78	00:00:00:00	43.61	01:16:36:00	-2.08	00:03:12:00	0.79	00:00:02:00	1.31	00:00:03:00	3.92	00:00:56:00	5.75	00:07:59:00	11.23	01:15:01:00	15.93	01:15:45:00	-0.79	00:00:00:00	-1.31	00:03:06:00
NEBLBTC	Tier 2	2019-05-13 22:21:01.000 +0000	2019-05-13 22:21:00.000 +0000	1.000	0.00015020	2019-05-14 01:39:09.000 +0000	2019-05-14 01:39:08.114 +0000	0.886	0.00015180	1.07	00:03:18:08	2019-05-14 02:53:00.000 +0000	2019-05-14 02:52:59.165 +0000	0.835	0.00015440	2.80	00:04:31:59							1.60	00:00:01:00	-1.06	00:00:31:00	28.77	01:21:21:00	-1.19	00:15:48:00	0.94	00:00:00:00	1.60	00:00:01:00	2.53	00:00:53:00	5.13	00:08:32:00	10.06	01:14:56:00	19.11	01:15:39:00	-1.07	00:00:31:00
PPTBTC	Tier 2	2019-05-13 22:21:08.000 +0000	2019-05-13 22:21:00.000 +0000	8.000	0.00012640	2019-05-14 00:03:22.000 +0000	2019-05-14 00:03:21.818 +0000	0.182	0.00013030	3.09	00:01:42:21	2019-05-14 00:06:21.000 +0000	2019-05-14 00:06:20.823 +0000	0.177	0.00013220	4.59	00:01:45:20							0.08	00:00:00:00			16.14	02:05:33:00	-2.84	00:08:52:00	0.88	00:00:13:00	1.51	00:00:15:00	3.09	00:00:51:00	6.41	00:01:45:00	10.76	00:02:01:00	16.14	02:05:33:00	-0.95	00:09:58:00	-1.27	00:14:29:00	-2.85	00:08:52:00
SKYBTC	Tier 1	2019-05-13 22:22:04.000 +0000	2019-05-13 22:22:00.000 +0000	4.000	0.00013200	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.04	00:01:41:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.04	00:01:41:39											109.10	02:14:38:00	-3.78	00:02:25:00	0.76	00:01:04:00	1.52	00:00:52:00	3.04	00:01:07:00	5.31	00:22:15:00	10.61	01:14:49:00	21.22	01:14:51:00	-0.76	00:00:01:00	-2.28	00:00:04:00	-3.04	00:02:26:00	-3.79	00:02:25:00
SKYBTC	Tier 2	2019-05-13 22:22:05.000 +0000	2019-05-13 22:22:00.000 +0000	5.000	0.00013200	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.04	00:01:41:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.04	00:01:41:39									-2.27	00:00:04:00	109.10	02:14:38:00	-3.78	00:02:25:00	0.76	00:01:04:00	1.52	00:00:52:00	3.04	00:01:07:00	5.31	00:22:15:00	10.61	01:14:49:00	21.22	01:14:51:00	-0.76	00:00:01:00	-2.28	00:00:04:00	-3.04	00:02:26:00	-3.79	00:02:25:00
POABTC	Tier 2	2019-05-13 22:22:28.000 +0000	2019-05-13 22:22:00.000 +0000	28.000	0.00000327	2019-05-14 00:00:51.000 +0000	2019-05-14 00:00:11.828 +0000	39.172	0.00000331	1.23	00:01:38:11	2019-05-14 01:40:50.000 +0000	2019-05-14 01:40:49.617 +0000	0.383	0.00000334	2.15	00:03:18:49									-0.30	00:00:01:00	38.23	01:16:41:00	-2.14	00:10:33:00	1.23	00:00:38:00	1.53	00:00:36:00	3.98	00:00:55:00	5.51	01:03:11:00	10.71	01:15:17:00	15.30	01:15:52:00	-0.92	00:00:14:00	-1.53	00:00:18:00
ARNBTC	Tier 2	2019-05-13 22:23:01.000 +0000	2019-05-13 22:23:00.000 +0000	1.000	0.00004395	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:54.320 +0000	7.680	0.00004496	2.30	00:01:37:54	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	2.30	00:01:37:54									-0.65	00:00:00:00	24.56	02:17:02:00	-1.16	00:00:10:00	0.78	00:00:03:00	1.26	00:00:45:00	2.99	00:00:49:00	5.44	00:17:27:00	10.08	01:14:43:00	16.05	01:14:55:00	-1.17	00:00:10:00
POABTC	Tier 2	2019-05-13 22:24:08.000 +0000	2019-05-13 22:24:00.000 +0000	8.000	0.00000326	2019-05-14 00:00:51.000 +0000	2019-05-14 00:00:11.828 +0000	39.172	0.00000331	1.54	00:01:36:11	2019-05-14 01:40:50.000 +0000	2019-05-14 01:40:49.617 +0000	0.383	0.00000334	2.46	00:03:16:49							0.62	00:00:01:00	-0.30	00:00:04:00	38.66	01:16:39:00	-1.84	00:10:31:00	1.23	00:01:22:00	1.85	00:00:34:00	4.30	00:00:53:00	5.22	00:19:49:00	11.05	01:15:15:00	15.34	01:15:49:00	-1.23	00:00:16:00	-1.54	00:09:36:00
QKCBTC	Tier 2	2019-05-13 22:24:09.000 +0000	2019-05-13 22:24:00.000 +0000	9.000	0.00000263	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	1.53	00:01:36:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	1.53	00:03:38:52							0.39	00:00:01:00	-0.38	00:00:05:00	22.44	02:04:24:00	-2.66	00:15:24:00	0.77	00:00:35:00	1.91	00:00:41:00	2.67	00:00:49:00	5.33	01:03:38:00	12.55	01:15:15:00	15.21	01:18:37:00	-0.77	00:00:07:00	-1.53	00:03:17:00	-2.67	00:15:24:00
REQBTC	Tier 1	2019-05-13 22:24:11.000 +0000	2019-05-13 22:24:00.000 +0000	11.000	0.00000246	2019-05-14 00:00:54.000 +0000	2019-05-14 00:00:07.929 +0000	46.071	0.00000250	1.63	00:01:36:07	2019-05-14 00:00:54.000 +0000	2019-05-14 00:00:07.929 +0000	46.071	0.00000250	1.63	00:01:36:07							0.41	00:00:02:00	-2.43	00:00:22:00	33.74	02:11:30:00	-4.06	00:14:51:00	0.82	00:00:54:00	1.63	00:00:47:00	3.66	00:04:45:00	5.29	00:05:30:00	10.98	01:14:41:00	15.05	01:15:07:00	-0.82	00:00:04:00	-1.63	00:00:15:00	-3.26	00:00:28:00			-4.07	00:14:51:00
ARNBTC	Tier 1	2019-05-13 22:24:58.000 +0000	2019-05-13 22:24:00.000 +0000	58.000	0.00004386	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:54.320 +0000	7.680	0.00004496	2.51	00:01:36:54	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	2.51	00:01:36:54							0.03	00:00:00:00			24.81	02:17:01:00	-0.95	00:00:09:00	0.99	00:00:02:00	1.35	00:00:35:00	3.20	00:00:48:00	5.02	00:04:39:00	10.31	01:14:42:00	16.28	01:14:54:00	-0.96	00:00:09:00
ARNBTC	Tier 2	2019-05-13 22:24:58.000 +0000	2019-05-13 22:24:00.000 +0000	58.000	0.00004386	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:54.320 +0000	7.680	0.00004496	2.51	00:01:36:54	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	2.51	00:01:36:54							0.99	00:00:02:00	-0.43	00:00:01:00	24.81	02:17:01:00	-0.95	00:00:09:00	0.99	00:00:02:00	1.35	00:00:35:00	3.20	00:00:48:00	5.02	00:04:39:00	10.31	01:14:42:00	16.28	01:14:54:00	-0.96	00:00:09:00
ARNBTC	Tier 2	2019-05-13 22:26:21.000 +0000	2019-05-13 22:26:00.000 +0000	21.000	0.00004415	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:54.320 +0000	7.680	0.00004496	1.84	00:01:34:54	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	1.84	00:01:34:54							0.32	00:00:00:00	-0.58	00:00:02:00	23.99	02:16:59:00	-1.60	00:00:07:00	0.80	00:00:42:00	1.59	00:00:45:00	2.52	00:00:46:00	7.25	00:17:25:00	10.24	01:14:49:00	15.52	01:14:52:00	-1.05	00:00:08:00	-1.61	00:00:07:00
DNTBTC	Tier 2	2019-05-13 22:27:01.000 +0000	2019-05-13 22:27:00.000 +0000	1.000	0.00000175	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	3.43	00:01:33:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	4.00	00:04:33:51							0.58	00:00:03:00	-0.57	00:00:08:00	27.43	02:10:14:00	-2.28	00:10:17:00	1.15	00:00:30:00	1.72	00:00:31:00	2.86	00:00:42:00	5.72	00:04:43:00	10.86	01:14:43:00	17.15	01:15:41:00	-1.15	00:00:14:00	-2.29	00:10:17:00
GVTBTC	Tier 2	2019-05-13 22:27:01.000 +0000	2019-05-13 22:27:00.000 +0000	1.000	0.00035150	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	2.57	00:03:37:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	3.45	00:03:59:11											27.32	02:05:07:00	-0.99	00:00:28:00	0.77	00:00:07:00	2.25	00:00:35:00	2.57	00:00:43:00	5.01	00:05:08:00	13.75	01:03:34:00	16.65	01:15:05:00	-1.00	00:00:28:00
GVTBTC	Tier 1	2019-05-13 22:27:01.000 +0000	2019-05-13 22:27:00.000 +0000	1.000	0.00035150	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	2.57	00:03:37:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	3.45	00:03:59:11							0.60	00:00:03:00			27.32	02:05:07:00	-0.99	00:00:28:00	0.77	00:00:07:00	2.25	00:00:35:00	2.57	00:00:43:00	5.01	00:05:08:00	13.75	01:03:34:00	16.65	01:15:05:00	-1.00	00:00:28:00
SKYBTC	Tier 2	2019-05-13 22:27:01.000 +0000	2019-05-13 22:27:00.000 +0000	1.000	0.00013000	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	4.62	00:01:36:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	4.62	00:01:36:39											112.31	02:14:33:00	-2.30	00:02:20:00	0.77	00:00:01:00	1.54	00:00:04:00	3.08	00:00:47:00	5.39	00:01:29:00	10.01	01:14:43:00	23.08	01:14:46:00	-0.77	00:02:03:00	-2.31	00:02:20:00
SKYBTC	Tier 1	2019-05-13 22:27:01.000 +0000	2019-05-13 22:27:00.000 +0000	1.000	0.00013000	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	4.62	00:01:36:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	4.62	00:01:36:39							1.54	00:00:04:00			112.31	02:14:33:00	-2.30	00:02:20:00	0.77	00:00:01:00	1.54	00:00:04:00	3.08	00:00:47:00	5.39	00:01:29:00	10.01	01:14:43:00	23.08	01:14:46:00	-0.77	00:02:03:00	-2.31	00:02:20:00
AMBBTC	Tier 2	2019-05-13 22:27:01.000 +0000	2019-05-13 22:27:00.000 +0000	1.000	0.00000422							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	1.43	00:03:21:30							0.24	00:00:02:00	-0.23	00:00:04:00	69.91	04:22:47:00	-2.36	00:09:37:00	1.19	00:00:38:00	1.66	00:00:39:00	3.32	00:00:47:00	5.46	00:17:09:00	11.38	00:19:59:00	15.17	01:17:17:00	-1.19	00:00:08:00	-1.66	00:09:17:00
GOBTC	Tier 2	2019-05-13 22:27:19.000 +0000	2019-05-13 22:27:00.000 +0000	19.000	0.00000229	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	3.50	00:01:34:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	3.50	00:06:51:33							0.44	00:00:00:00	-0.43	00:00:04:00	38.43	01:21:12:00	-3.49	00:10:55:00	0.88	00:00:31:00	1.32	00:00:32:00	2.63	00:00:42:00	6.12	00:17:16:00	10.92	00:18:17:00	15.73	01:14:53:00	-0.88	00:00:10:00	-1.32	00:09:29:00	-2.63	00:10:10:00
VIBEBTC	Tier 2	2019-05-13 22:27:22.000 +0000	2019-05-13 22:27:00.000 +0000	22.000	0.00000436	2019-05-14 00:59:39.000 +0000	2019-05-14 00:59:38.472 +0000	0.528	0.00000441	1.15	00:02:32:38	2019-05-14 02:57:02.000 +0000	2019-05-14 02:57:01.661 +0000	0.339	0.00000445	2.07	00:04:30:01											47.48	02:09:14:00	-1.83	00:14:33:00	1.15	00:00:35:00	1.38	00:00:32:00	2.53	00:00:43:00	5.05	00:12:02:00	10.56	01:03:22:00	15.14	01:15:25:00	-0.92	00:02:27:00	-1.84	00:14:33:00
PPTBTC	Tier 2	2019-05-13 22:28:03.000 +0000	2019-05-13 22:28:00.000 +0000	3.000	0.00012640	2019-05-14 00:03:22.000 +0000	2019-05-14 00:03:21.818 +0000	0.182	0.00013030	3.09	00:01:35:21	2019-05-14 00:06:21.000 +0000	2019-05-14 00:06:20.823 +0000	0.177	0.00013220	4.59	00:01:38:20							1.51	00:00:08:00			16.14	02:05:26:00	-2.84	00:08:45:00	0.88	00:00:06:00	1.51	00:00:08:00	3.09	00:00:44:00	6.41	00:01:38:00	10.76	00:01:54:00	16.14	02:05:26:00	-0.95	00:09:51:00	-1.27	00:14:22:00	-2.85	00:08:45:00
WABIBTC	Tier 2	2019-05-13 22:28:05.000 +0000	2019-05-13 22:28:00.000 +0000	5.000	0.00003629	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	5.19	00:00:43:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	3.73	00:03:33:53							0.03	00:00:00:00	-0.79	00:00:02:00	30.56	02:04:36:00	-3.16	00:16:07:00	1.19	00:00:30:00	2.26	00:00:33:00	3.86	00:00:34:00	5.90	00:00:43:00	12.05	01:15:00:00	15.77	01:15:01:00	-0.80	00:00:02:00	-1.33	00:14:55:00	-2.54	00:15:31:00
SNMBTC	Tier 1	2019-05-13 22:28:55.000 +0000	2019-05-13 22:28:00.000 +0000	55.000	0.00000318	2019-05-14 02:32:54.000 +0000	2019-05-14 02:32:53.120 +0000	0.880	0.00000319	0.32	00:04:04:53	2019-05-14 02:46:20.000 +0000	2019-05-14 02:46:19.253 +0000	0.747	0.00000322	1.26	00:04:18:19											18.87	04:18:30:00	-4.08	00:14:13:00	0.95	00:01:19:00	1.26	00:00:42:00	2.52	00:04:33:00	5.04	01:15:07:00	11.64	01:16:07:00	15.10	04:18:03:00	-0.95	00:00:11:00	-1.26	00:00:28:00	-2.84	00:10:05:00	-3.78	00:14:12:00	-4.09	00:14:13:00
SNMBTC	Tier 2	2019-05-13 22:28:55.000 +0000	2019-05-13 22:28:00.000 +0000	55.000	0.00000318	2019-05-14 02:32:54.000 +0000	2019-05-14 02:32:53.120 +0000	0.880	0.00000319	0.32	00:04:04:53	2019-05-14 02:46:20.000 +0000	2019-05-14 02:46:19.253 +0000	0.747	0.00000322	1.26	00:04:18:19							0.63	00:00:04:00	-0.62	00:00:02:00	18.87	04:18:30:00	-4.08	00:14:13:00	0.95	00:01:19:00	1.26	00:00:42:00	2.52	00:04:33:00	5.04	01:15:07:00	11.64	01:16:07:00	15.10	04:18:03:00	-0.95	00:00:11:00	-1.26	00:00:28:00	-2.84	00:10:05:00	-3.78	00:14:12:00	-4.09	00:14:13:00
VIBEBTC	Tier 2	2019-05-13 22:29:00.000 +0000	2019-05-13 22:29:00.000 +0000	0.000	0.00000436	2019-05-14 00:59:39.000 +0000	2019-05-14 00:59:38.472 +0000	0.528	0.00000441	1.15	00:02:30:38	2019-05-14 02:57:02.000 +0000	2019-05-14 02:57:01.661 +0000	0.339	0.00000445	2.07	00:04:28:01											47.48	02:09:12:00	-1.83	00:14:31:00	1.15	00:00:33:00	1.38	00:00:30:00	2.53	00:00:41:00	5.05	00:12:00:00	10.56	01:03:20:00	15.14	01:15:23:00	-0.92	00:02:25:00	-1.84	00:14:31:00
VIBEBTC	Tier 1	2019-05-13 22:29:00.000 +0000	2019-05-13 22:29:00.000 +0000	0.000	0.00000436	2019-05-14 00:59:39.000 +0000	2019-05-14 00:59:38.472 +0000	0.528	0.00000441	1.15	00:02:30:38	2019-05-14 02:57:02.000 +0000	2019-05-14 02:57:01.661 +0000	0.339	0.00000445	2.07	00:04:28:01							0.69	00:00:04:00	-0.22	00:00:04:00	47.48	02:09:12:00	-1.83	00:14:31:00	1.15	00:00:33:00	1.38	00:00:30:00	2.53	00:00:41:00	5.05	00:12:00:00	10.56	01:03:20:00	15.14	01:15:23:00	-0.92	00:02:25:00	-1.84	00:14:31:00
POABTC	Tier 1	2019-05-13 22:29:38.000 +0000	2019-05-13 22:29:00.000 +0000	38.000	0.00000326	2019-05-14 00:00:51.000 +0000	2019-05-14 00:00:11.828 +0000	39.172	0.00000331	1.54	00:01:31:11	2019-05-14 01:40:50.000 +0000	2019-05-14 01:40:49.617 +0000	0.383	0.00000334	2.46	00:03:11:49							0.31	00:00:00:00			38.66	01:16:34:00	-1.84	00:10:26:00	1.23	00:01:17:00	1.85	00:00:29:00	4.30	00:00:48:00	5.22	00:19:44:00	11.05	01:15:10:00	15.34	01:15:44:00	-1.23	00:00:11:00	-1.54	00:09:31:00
POABTC	Tier 2	2019-05-13 22:29:38.000 +0000	2019-05-13 22:29:00.000 +0000	38.000	0.00000326	2019-05-14 00:00:51.000 +0000	2019-05-14 00:00:11.828 +0000	39.172	0.00000331	1.54	00:01:31:11	2019-05-14 01:40:50.000 +0000	2019-05-14 01:40:49.617 +0000	0.383	0.00000334	2.46	00:03:11:49							0.31	00:00:00:00	-0.30	00:00:05:00	38.66	01:16:34:00	-1.84	00:10:26:00	1.23	00:01:17:00	1.85	00:00:29:00	4.30	00:00:48:00	5.22	00:19:44:00	11.05	01:15:10:00	15.34	01:15:44:00	-1.23	00:00:11:00	-1.54	00:09:31:00
ARNBTC	Tier 2	2019-05-13 22:30:02.000 +0000	2019-05-13 22:30:00.000 +0000	2.000	0.00004389	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:54.320 +0000	7.680	0.00004496	2.44	00:01:30:54	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	2.44	00:01:30:54							0.51	00:00:00:00			24.73	02:16:55:00	-1.02	00:00:03:00	0.89	00:00:30:00	1.28	00:00:29:00	3.13	00:00:42:00	5.04	00:04:34:00	10.24	01:14:36:00	16.20	01:14:48:00	-1.03	00:00:03:00
ARNBTC	Tier 1	2019-05-13 22:30:03.000 +0000	2019-05-13 22:30:00.000 +0000	3.000	0.00004389	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:54.320 +0000	7.680	0.00004496	2.44	00:01:30:54	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	2.44	00:01:30:54							0.51	00:00:00:00	-1.02	00:00:03:00	24.73	02:16:55:00	-1.02	00:00:03:00	0.89	00:00:30:00	1.28	00:00:29:00	3.13	00:00:42:00	5.04	00:04:34:00	10.24	01:14:36:00	16.20	01:14:48:00	-1.03	00:00:03:00
WABIBTC	Tier 1	2019-05-13 22:30:11.000 +0000	2019-05-13 22:30:00.000 +0000	11.000	0.00003622	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	5.39	00:00:41:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	3.93	00:03:31:53							0.20	00:00:00:00	-0.60	00:00:00:00	30.82	02:04:34:00	-2.98	00:16:05:00	1.22	00:00:29:00	1.39	00:00:28:00	4.06	00:00:32:00	6.11	00:00:41:00	12.26	01:14:58:00	15.99	01:14:59:00	-0.83	00:02:20:00	-1.44	00:15:05:00	-2.52	00:15:39:00
WABIBTC	Tier 2	2019-05-13 22:30:11.000 +0000	2019-05-13 22:30:00.000 +0000	11.000	0.00003622	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	5.39	00:00:41:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	3.93	00:03:31:53							0.75	00:00:01:00	-0.60	00:00:00:00	30.82	02:04:34:00	-2.98	00:16:05:00	1.22	00:00:29:00	1.39	00:00:28:00	4.06	00:00:32:00	6.11	00:00:41:00	12.26	01:14:58:00	15.99	01:14:59:00	-0.83	00:02:20:00	-1.44	00:15:05:00	-2.52	00:15:39:00
QKCBTC	Tier 2	2019-05-13 22:30:38.000 +0000	2019-05-13 22:30:00.000 +0000	38.000	0.00000263	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	1.53	00:01:30:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	1.53	00:03:32:52									-0.76	00:00:01:00	22.44	02:04:18:00	-2.66	00:15:18:00	0.77	00:00:29:00	1.91	00:00:35:00	2.67	00:00:43:00	5.33	01:03:32:00	12.55	01:15:09:00	15.21	01:18:31:00	-0.77	00:00:01:00	-1.53	00:03:11:00	-2.67	00:15:18:00
CDTBTC	Tier 1	2019-05-13 22:31:07.000 +0000	2019-05-13 22:31:00.000 +0000	7.000	0.00000095	2019-05-14 00:01:27.000 +0000	2019-05-14 00:00:53.689 +0000	33.311	0.00000098	3.16	00:01:29:53	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	5.27	00:02:05:20							1.06	00:00:00:00			36.85	02:05:10:00	-1.05	00:09:12:00	1.06	00:00:00:00	2.11	00:00:36:00	3.16	00:00:49:00	5.27	00:02:05:00	14.74	00:17:32:00	21.06	00:17:29:00	-1.06	00:09:12:00
CDTBTC	Tier 2	2019-05-13 22:31:07.000 +0000	2019-05-13 22:31:00.000 +0000	7.000	0.00000095	2019-05-14 00:01:27.000 +0000	2019-05-14 00:00:53.689 +0000	33.311	0.00000098	3.16	00:01:29:53	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	5.27	00:02:05:20							1.06	00:00:00:00			36.85	02:05:10:00	-1.05	00:09:12:00	1.06	00:00:00:00	2.11	00:00:36:00	3.16	00:00:49:00	5.27	00:02:05:00	14.74	00:17:32:00	21.06	00:17:29:00	-1.06	00:09:12:00
WABIBTC	Tier 2	2019-05-13 22:31:10.000 +0000	2019-05-13 22:31:00.000 +0000	10.000	0.00003649	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	4.61	00:00:40:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	3.16	00:03:30:53									-0.57	00:00:02:00	29.85	02:04:33:00	-3.69	00:16:04:00	1.13	00:01:02:00	1.70	00:00:30:00	3.29	00:00:31:00	5.32	00:00:40:00	11.43	01:14:57:00	15.13	01:14:58:00	-1.18	00:00:03:00	-1.38	00:00:22:00	-3.07	00:15:28:00	-3.70	00:16:04:00
AMBBTC	Tier 2	2019-05-13 22:31:16.000 +0000	2019-05-13 22:31:00.000 +0000	16.000	0.00000422							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	1.43	00:03:17:30									-0.23	00:00:00:00	69.91	04:22:43:00	-2.36	00:09:33:00	1.19	00:00:34:00	1.66	00:00:35:00	3.32	00:00:43:00	5.46	00:17:05:00	11.38	00:19:55:00	15.17	01:17:13:00	-1.19	00:00:04:00	-1.66	00:09:13:00
SNMBTC	Tier 2	2019-05-13 22:32:00.000 +0000	2019-05-13 22:32:00.000 +0000	0.000	0.00000320	2019-05-14 02:32:54.000 +0000	2019-05-14 02:32:53.120 +0000	0.880	0.00000319	-0.31	00:04:00:53	2019-05-14 02:46:20.000 +0000	2019-05-14 02:46:19.253 +0000	0.747	0.00000322	0.63	00:04:14:19											18.13	04:18:26:00	-4.68	00:14:09:00	0.94	00:00:39:00	1.26	00:00:42:00	2.82	00:04:35:00	5.63	01:15:10:00	10.94	01:16:03:00	15.63	04:18:00:00	-0.94	00:00:01:00	-1.26	00:00:06:00	-3.44	00:10:01:00	-3.75	00:14:05:00	-4.07	00:14:04:00
SNMBTC	Tier 1	2019-05-13 22:32:00.000 +0000	2019-05-13 22:32:00.000 +0000	0.000	0.00000320	2019-05-14 02:32:54.000 +0000	2019-05-14 02:32:53.120 +0000	0.880	0.00000319	-0.31	00:04:00:53	2019-05-14 02:46:20.000 +0000	2019-05-14 02:46:19.253 +0000	0.747	0.00000322	0.63	00:04:14:19									-0.93	00:00:01:00	18.13	04:18:26:00	-4.68	00:14:09:00	0.94	00:00:39:00	1.26	00:00:42:00	2.82	00:04:35:00	5.63	01:15:10:00	10.94	01:16:03:00	15.63	04:18:00:00	-0.94	00:00:01:00	-1.26	00:00:06:00	-3.44	00:10:01:00	-3.75	00:14:05:00	-4.07	00:14:04:00
GVTBTC	Tier 2	2019-05-13 22:32:00.000 +0000	2019-05-13 22:32:00.000 +0000	0.000	0.00035280	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	2.19	00:03:32:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	3.07	00:03:54:11							0.29	00:00:01:00	-0.11	00:00:00:00	26.85	02:05:02:00	-1.36	00:00:23:00	0.77	00:02:00:00	1.88	00:00:30:00	2.58	00:00:39:00	5.02	00:07:29:00	13.33	01:03:29:00	16.22	01:15:00:00	-0.91	00:00:08:00	-1.37	00:00:23:00
GOBTC	Tier 2	2019-05-13 22:32:24.000 +0000	2019-05-13 22:32:00.000 +0000	24.000	0.00000229	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	3.50	00:01:29:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	3.50	00:06:46:33							0.44	00:00:02:00	-0.43	00:00:03:00	38.43	01:21:07:00	-3.49	00:10:50:00	0.88	00:00:26:00	1.32	00:00:27:00	2.63	00:00:37:00	6.12	00:17:11:00	10.92	00:18:12:00	15.73	01:14:48:00	-0.88	00:00:05:00	-1.32	00:09:24:00	-2.63	00:10:05:00
OAXBTC	Tier 2	2019-05-13 22:32:27.000 +0000	2019-05-13 22:32:00.000 +0000	27.000	0.00002089	2019-05-13 23:22:05.000 +0000	2019-05-13 23:22:03.971 +0000	1.029	0.00002186	4.65	00:00:50:03	2019-05-14 02:08:39.000 +0000	2019-05-14 02:08:37.900 +0000	1.100	0.00002162	3.50	00:03:36:37							0.48	00:00:07:00			55.58	01:16:12:00	-2.24	00:09:42:00	0.82	00:00:13:00	1.49	00:00:14:00	3.07	00:00:31:00	5.22	00:17:11:00	13.89	00:17:12:00	16.81	01:14:37:00	-1.20	00:09:05:00	-1.39	00:09:06:00
QKCBTC	Tier 2	2019-05-13 22:32:32.000 +0000	2019-05-13 22:32:00.000 +0000	32.000	0.00000262	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	1.91	00:01:28:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	1.91	00:03:30:52									-0.76	00:00:02:00	22.91	02:04:16:00	-2.29	00:15:16:00	0.77	00:00:25:00	1.53	00:00:30:00	2.68	00:00:39:00	5.35	01:03:15:00	10.31	01:15:03:00	15.27	01:18:27:00	-0.77	00:00:02:00	-1.91	00:15:05:00
AMBBTC	Tier 1	2019-05-13 22:32:48.000 +0000	2019-05-13 22:32:00.000 +0000	48.000	0.00000422							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	1.43	00:03:16:30											69.91	04:22:42:00	-2.36	00:09:32:00	1.19	00:00:33:00	1.66	00:00:34:00	3.32	00:00:42:00	5.46	00:17:04:00	11.38	00:19:54:00	15.17	01:17:12:00	-1.19	00:00:03:00	-1.66	00:09:12:00
AMBBTC	Tier 2	2019-05-13 22:32:48.000 +0000	2019-05-13 22:32:00.000 +0000	48.000	0.00000422							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	1.43	00:03:16:30									-1.18	00:00:03:00	69.91	04:22:42:00	-2.36	00:09:32:00	1.19	00:00:33:00	1.66	00:00:34:00	3.32	00:00:42:00	5.46	00:17:04:00	11.38	00:19:54:00	15.17	01:17:12:00	-1.19	00:00:03:00	-1.66	00:09:12:00
MTHBTC	Tier 2	2019-05-13 22:33:00.000 +0000	2019-05-13 22:33:00.000 +0000	0.000	0.00000221	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	0.46	00:04:14:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	1.81	00:06:30:24											47.52	02:19:06:00	-2.71	00:03:06:00	0.91	00:00:28:00	1.81	00:00:33:00	3.17	00:00:40:00	5.89	01:14:41:00	11.32	01:15:07:00	15.84	01:15:54:00	-0.91	00:00:05:00	-1.81	00:02:45:00	-2.72	00:03:06:00
MTHBTC	Tier 1	2019-05-13 22:33:00.000 +0000	2019-05-13 22:33:00.000 +0000	0.000	0.00000221	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	0.46	00:04:14:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	1.81	00:06:30:24									-0.90	00:00:05:00	47.52	02:19:06:00	-2.71	00:03:06:00	0.91	00:00:28:00	1.81	00:00:33:00	3.17	00:00:40:00	5.89	01:14:41:00	11.32	01:15:07:00	15.84	01:15:54:00	-0.91	00:00:05:00	-1.81	00:02:45:00	-2.72	00:03:06:00
WABIBTC	Tier 2	2019-05-13 22:33:01.000 +0000	2019-05-13 22:33:00.000 +0000	1.000	0.00003637	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	4.95	00:00:38:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	3.50	00:03:28:53									-0.85	00:00:01:00	30.28	02:04:31:00	-3.38	00:16:02:00	0.97	00:00:25:00	2.04	00:00:28:00	3.63	00:00:29:00	5.67	00:00:38:00	11.80	01:14:55:00	15.51	01:14:56:00	-0.86	00:00:01:00	-1.27	00:03:00:00	-2.75	00:15:26:00
GVTBTC	Tier 2	2019-05-13 22:33:06.000 +0000	2019-05-13 22:33:00.000 +0000	6.000	0.00035380	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	1.90	00:03:31:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	2.77	00:03:53:11											26.49	02:05:01:00	-1.63	00:00:22:00	1.19	00:02:03:00	1.59	00:00:29:00	2.86	00:00:48:00	5.15	00:19:59:00	13.01	01:03:28:00	15.89	01:14:59:00	-1.19	00:00:07:00	-1.64	00:00:22:00
GVTBTC	Tier 1	2019-05-13 22:33:06.000 +0000	2019-05-13 22:33:00.000 +0000	6.000	0.00035380	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	1.90	00:03:31:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	2.77	00:03:53:11							0.12	00:00:01:00			26.49	02:05:01:00	-1.63	00:00:22:00	1.19	00:02:03:00	1.59	00:00:29:00	2.86	00:00:48:00	5.15	00:19:59:00	13.01	01:03:28:00	15.89	01:14:59:00	-1.19	00:00:07:00	-1.64	00:00:22:00
ENJBTC	Tier 2	2019-05-13 22:33:09.000 +0000	2019-05-13 22:33:00.000 +0000	9.000	0.00001714	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	1.64	00:01:27:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	2.22	00:01:34:28							0.06	00:00:00:00	-0.05	00:00:00:00	29.82	04:01:09:00	-0.58	00:09:45:00	1.17	00:00:24:00	1.29	00:00:25:00	2.75	00:01:34:00	5.02	00:06:43:00	10.92	01:14:28:00	15.70	01:15:22:00
ENJBTC	Tier 2	2019-05-13 22:34:01.000 +0000	2019-05-13 22:34:00.000 +0000	1.000	0.00001715	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	1.58	00:01:26:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	2.16	00:01:33:28									-0.34	00:00:03:00	29.74	04:01:08:00	-0.64	00:09:44:00	1.11	00:00:23:00	1.35	00:00:25:00	2.69	00:01:33:00	5.19	00:06:58:00	10.85	01:14:27:00	15.63	01:15:21:00
WABIBTC	Tier 2	2019-05-13 22:34:09.000 +0000	2019-05-13 22:34:00.000 +0000	9.000	0.00003628	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	5.21	00:00:37:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	3.75	00:03:27:53									-0.60	00:00:00:00	30.60	02:04:30:00	-3.14	00:16:01:00	1.22	00:00:24:00	2.29	00:00:27:00	3.89	00:00:28:00	5.93	00:00:37:00	12.08	01:14:54:00	15.80	01:14:55:00	-0.80	00:00:19:00	-1.30	00:14:49:00	-2.51	00:15:25:00
VIBEBTC	Tier 2	2019-05-13 22:34:58.000 +0000	2019-05-13 22:34:00.000 +0000	58.000	0.00000435	2019-05-14 00:59:39.000 +0000	2019-05-14 00:59:38.472 +0000	0.528	0.00000441	1.38	00:02:25:38	2019-05-14 02:57:02.000 +0000	2019-05-14 02:57:01.661 +0000	0.339	0.00000445	2.30	00:04:23:01											47.82	02:09:07:00	-1.60	00:14:26:00	0.92	00:00:01:00	1.61	00:00:25:00	2.53	00:00:31:00	5.29	00:11:55:00	10.81	01:03:15:00	15.41	01:15:18:00	-1.15	00:14:28:00	-1.61	00:14:26:00
VIBEBTC	Tier 1	2019-05-13 22:34:58.000 +0000	2019-05-13 22:34:00.000 +0000	58.000	0.00000435	2019-05-14 00:59:39.000 +0000	2019-05-14 00:59:38.472 +0000	0.528	0.00000441	1.38	00:02:25:38	2019-05-14 02:57:02.000 +0000	2019-05-14 02:57:01.661 +0000	0.339	0.00000445	2.30	00:04:23:01							0.92	00:00:01:00	-0.22	00:00:01:00	47.82	02:09:07:00	-1.60	00:14:26:00	0.92	00:00:01:00	1.61	00:00:25:00	2.53	00:00:31:00	5.29	00:11:55:00	10.81	01:03:15:00	15.41	01:15:18:00	-1.15	00:14:28:00	-1.61	00:14:26:00
DNTBTC	Tier 2	2019-05-13 22:35:01.000 +0000	2019-05-13 22:35:00.000 +0000	1.000	0.00000174	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	4.03	00:01:25:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	4.60	00:04:25:51											28.17	02:10:06:00	-1.72	00:10:09:00	1.15	00:00:13:00	1.73	00:00:22:00	2.88	00:00:27:00	5.18	00:04:27:00	11.50	01:14:35:00	15.52	01:15:31:00			-1.73	00:10:09:00
ARNBTC	Tier 2	2019-05-13 22:35:01.000 +0000	2019-05-13 22:35:00.000 +0000	1.000	0.00004362	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:54.320 +0000	7.680	0.00004496	3.08	00:01:25:54	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	3.08	00:01:25:54											25.50	02:16:50:00	-0.18	00:00:01:00	1.01	00:00:10:00	1.91	00:00:24:00	2.82	00:00:36:00	5.03	00:04:11:00	10.07	01:14:29:00	16.92	01:14:43:00
ARNBTC	Tier 1	2019-05-13 22:35:01.000 +0000	2019-05-13 22:35:00.000 +0000	1.000	0.00004362	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:54.320 +0000	7.680	0.00004496	3.08	00:01:25:54	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	3.08	00:01:25:54							1.01	00:00:10:00	-0.18	00:00:01:00	25.50	02:16:50:00	-0.18	00:00:01:00	1.01	00:00:10:00	1.91	00:00:24:00	2.82	00:00:36:00	5.03	00:04:11:00	10.07	01:14:29:00	16.92	01:14:43:00
SNMBTC	Tier 2	2019-05-13 22:35:01.000 +0000	2019-05-13 22:35:00.000 +0000	1.000	0.00000318	2019-05-14 02:32:54.000 +0000	2019-05-14 02:32:53.120 +0000	0.880	0.00000319	0.32	00:03:57:53	2019-05-14 02:46:20.000 +0000	2019-05-14 02:46:19.253 +0000	0.747	0.00000322	1.26	00:04:11:19											18.87	04:18:23:00	-4.08	00:14:06:00	0.95	00:01:12:00	1.26	00:00:35:00	2.52	00:04:26:00	5.04	01:15:00:00	11.64	01:16:00:00	15.10	04:17:56:00	-0.95	00:00:04:00	-1.26	00:00:21:00	-2.84	00:09:58:00	-3.78	00:14:05:00	-4.09	00:14:06:00
NCASHBTC	Tier 1	2019-05-13 22:35:01.000 +0000	2019-05-13 22:35:00.000 +0000	1.000	0.00000022	2019-05-13 23:02:23.000 +0000	2019-05-13 23:02:22.368 +0000	0.632	0.00000024	9.10	00:00:27:22	2019-05-14 00:05:08.000 +0000	2019-05-14 00:05:07.786 +0000	0.214	0.00000024	9.10	00:01:30:07							4.55	00:00:01:00			36.37	01:22:31:00							4.55	00:00:01:00	9.10	00:00:27:00	13.64	00:19:37:00	18.19	00:21:35:00
SNMBTC	Tier 1	2019-05-13 22:35:01.000 +0000	2019-05-13 22:35:00.000 +0000	1.000	0.00000318	2019-05-14 02:32:54.000 +0000	2019-05-14 02:32:53.120 +0000	0.880	0.00000319	0.32	00:03:57:53	2019-05-14 02:46:20.000 +0000	2019-05-14 02:46:19.253 +0000	0.747	0.00000322	1.26	00:04:11:19									-0.94	00:00:04:00	18.87	04:18:23:00	-4.08	00:14:06:00	0.95	00:01:12:00	1.26	00:00:35:00	2.52	00:04:26:00	5.04	01:15:00:00	11.64	01:16:00:00	15.10	04:17:56:00	-0.95	00:00:04:00	-1.26	00:00:21:00	-2.84	00:09:58:00	-3.78	00:14:05:00	-4.09	00:14:06:00
VIBBTC	Tier 1	2019-05-13 22:35:08.000 +0000	2019-05-13 22:35:00.000 +0000	8.000	0.00000488	2019-05-14 02:16:09.000 +0000	2019-05-14 02:15:42.212 +0000	26.788	0.00000497	1.85	00:03:40:42	2019-05-14 03:10:18.000 +0000	2019-05-14 03:10:17.507 +0000	0.493	0.00000506	3.69	00:04:35:17							39.14	31:06:55:00	-0.20	00:00:17:00	34.23	02:10:49:00	-4.09	00:16:21:00	0.82	00:00:08:00	1.44	00:00:23:00	2.87	00:00:35:00	5.13	01:03:17:00	10.66	01:14:26:00	15.78	01:14:25:00	-0.82	00:09:46:00	-1.64	00:11:13:00	-2.67	00:13:53:00	-3.90	00:14:53:00	-4.10	00:16:21:00
WABIBTC	Tier 1	2019-05-13 22:35:08.000 +0000	2019-05-13 22:35:00.000 +0000	8.000	0.00003628	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	5.21	00:00:36:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	3.75	00:03:26:53									-0.22	00:00:00:00	30.60	02:04:29:00	-3.14	00:16:00:00	1.22	00:00:23:00	2.29	00:00:26:00	3.89	00:00:27:00	5.93	00:00:36:00	12.08	01:14:53:00	15.80	01:14:54:00	-0.80	00:00:18:00	-1.30	00:14:48:00	-2.51	00:15:24:00
WABIBTC	Tier 2	2019-05-13 22:35:08.000 +0000	2019-05-13 22:35:00.000 +0000	8.000	0.00003628	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	5.21	00:00:36:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	3.75	00:03:26:53									-0.60	00:00:01:00	30.60	02:04:29:00	-3.14	00:16:00:00	1.22	00:00:23:00	2.29	00:00:26:00	3.89	00:00:27:00	5.93	00:00:36:00	12.08	01:14:53:00	15.80	01:14:54:00	-0.80	00:00:18:00	-1.30	00:14:48:00	-2.51	00:15:24:00
QKCBTC	Tier 2	2019-05-13 22:35:10.000 +0000	2019-05-13 22:35:00.000 +0000	10.000	0.00000261	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	2.30	00:01:25:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	2.30	00:03:27:52									-0.38	00:00:00:00	23.38	02:04:13:00	-1.91	00:15:13:00	0.77	00:00:02:00	1.54	00:00:24:00	2.69	00:00:30:00	5.75	01:03:12:00	10.35	01:14:55:00	15.33	01:16:49:00	-0.77	00:03:06:00	-1.54	00:15:02:00
QKCBTC	Tier 1	2019-05-13 22:35:10.000 +0000	2019-05-13 22:35:00.000 +0000	10.000	0.00000261	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	2.30	00:01:25:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	2.30	00:03:27:52							0.77	00:00:02:00	-0.38	00:00:00:00	23.38	02:04:13:00	-1.91	00:15:13:00	0.77	00:00:02:00	1.54	00:00:24:00	2.69	00:00:30:00	5.75	01:03:12:00	10.35	01:14:55:00	15.33	01:16:49:00	-0.77	00:03:06:00	-1.54	00:15:02:00
AMBBTC	Tier 2	2019-05-13 22:35:40.000 +0000	2019-05-13 22:35:00.000 +0000	40.000	0.00000419							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	2.15	00:03:13:30									-0.47	00:00:00:00	71.13	04:22:39:00	-1.67	00:09:29:00	0.96	00:00:06:00	1.91	00:00:30:00	2.63	00:00:38:00	5.02	00:04:26:00	10.74	00:19:50:00	15.04	01:16:06:00	-0.96	00:09:09:00	-1.68	00:09:29:00
AMBBTC	Tier 1	2019-05-13 22:35:39.000 +0000	2019-05-13 22:35:00.000 +0000	39.000	0.00000419							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	2.15	00:03:13:30							0.96	00:00:06:00	-0.47	00:00:00:00	71.13	04:22:39:00	-1.67	00:09:29:00	0.96	00:00:06:00	1.91	00:00:30:00	2.63	00:00:38:00	5.02	00:04:26:00	10.74	00:19:50:00	15.04	01:16:06:00	-0.96	00:09:09:00	-1.68	00:09:29:00
POABTC	Tier 2	2019-05-13 22:35:42.000 +0000	2019-05-13 22:35:00.000 +0000	42.000	0.00000325	2019-05-14 00:00:51.000 +0000	2019-05-14 00:00:11.828 +0000	39.172	0.00000331	1.85	00:01:25:11	2019-05-14 01:40:50.000 +0000	2019-05-14 01:40:49.617 +0000	0.383	0.00000334	2.77	00:03:05:49									-0.30	00:00:01:00	39.08	01:16:28:00	-1.53	00:10:20:00	1.24	00:01:27:00	2.16	00:00:23:00	4.62	00:00:42:00	5.54	00:19:38:00	10.16	01:14:59:00	15.70	01:15:38:00	-0.93	00:00:05:00	-1.54	00:10:20:00
FUELBTC	Tier 1	2019-05-13 22:35:50.000 +0000	2019-05-13 22:35:00.000 +0000	50.000	0.00000093	2019-05-13 22:45:23.000 +0000	2019-05-13 22:45:22.576 +0000	0.424	0.00000098	5.38	00:00:10:22	2019-05-13 23:23:47.000 +0000	2019-05-13 23:23:46.821 +0000	0.179	0.00000100	7.53	00:00:48:46	2019-05-15 14:15:53.000 +0000	2019-05-15 14:15:52.773 +0000	0.227	0.00000110	18.28	01:15:40:52	81.73	09:17:11:00			32.26	02:05:03:00	-2.15	00:09:25:00	1.08	00:00:04:00	2.16	00:02:06:00	3.23	00:00:07:00	5.38	00:00:10:00	10.76	00:21:21:00	16.13	01:14:45:00	-1.08	00:09:02:00	-2.16	00:09:25:00
QLCBTC	Tier 2	2019-05-13 22:36:23.000 +0000	2019-05-13 22:36:00.000 +0000	23.000	0.00000382	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	3.15	00:01:27:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	2.88	00:04:31:15									-0.26	00:00:00:00	43.98	01:16:21:00	-1.83	00:02:57:00	0.79	00:00:11:00	1.31	00:00:28:00	4.19	00:00:41:00	6.03	00:07:44:00	11.52	01:14:46:00	16.24	01:15:30:00	-1.05	00:02:51:00	-1.31	00:02:53:00
GOBTC	Tier 2	2019-05-13 22:36:48.000 +0000	2019-05-13 22:36:00.000 +0000	48.000	0.00000229	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	3.50	00:01:25:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	3.50	00:06:42:33							0.44	00:00:03:00	-0.87	00:00:01:00	38.43	01:21:03:00	-3.49	00:10:46:00	0.88	00:00:22:00	1.32	00:00:23:00	2.63	00:00:33:00	6.12	00:17:07:00	10.92	00:18:08:00	15.73	01:14:44:00	-0.88	00:00:01:00	-1.32	00:09:20:00	-2.63	00:10:01:00
SKYBTC	Tier 2	2019-05-13 22:37:00.000 +0000	2019-05-13 22:37:00.000 +0000	0.000	0.00013100	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.82	00:01:26:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.82	00:01:26:39											110.69	02:14:23:00	-3.05	00:02:10:00	0.77	00:00:26:00	2.30	00:00:37:00	3.82	00:00:52:00	5.35	00:21:59:00	11.46	01:14:34:00	22.14	01:14:36:00	-0.77	00:00:02:00	-1.53	00:01:53:00	-3.06	00:02:10:00
SKYBTC	Tier 1	2019-05-13 22:37:00.000 +0000	2019-05-13 22:37:00.000 +0000	0.000	0.00013100	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.82	00:01:26:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	3.82	00:01:26:39									-0.76	00:00:02:00	110.69	02:14:23:00	-3.05	00:02:10:00	0.77	00:00:26:00	2.30	00:00:37:00	3.82	00:00:52:00	5.35	00:21:59:00	11.46	01:14:34:00	22.14	01:14:36:00	-0.77	00:00:02:00	-1.53	00:01:53:00	-3.06	00:02:10:00
DNTBTC	Tier 2	2019-05-13 22:37:00.000 +0000	2019-05-13 22:37:00.000 +0000	0.000	0.00000174	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	4.03	00:01:23:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	4.60	00:04:23:51											28.17	02:10:04:00	-1.72	00:10:07:00	1.15	00:00:11:00	1.73	00:00:20:00	2.88	00:00:25:00	5.18	00:04:25:00	11.50	01:14:33:00	15.52	01:15:29:00			-1.73	00:10:07:00
DNTBTC	Tier 1	2019-05-13 22:37:00.000 +0000	2019-05-13 22:37:00.000 +0000	0.000	0.00000174	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	4.03	00:01:23:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	4.60	00:04:23:51							0.58	00:00:01:00	-0.57	00:00:04:00	28.17	02:10:04:00	-1.72	00:10:07:00	1.15	00:00:11:00	1.73	00:00:20:00	2.88	00:00:25:00	5.18	00:04:25:00	11.50	01:14:33:00	15.52	01:15:29:00			-1.73	00:10:07:00
GVTBTC	Tier 2	2019-05-13 22:37:01.000 +0000	2019-05-13 22:37:00.000 +0000	1.000	0.00035380	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	1.90	00:03:27:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	2.77	00:03:49:11							0.03	00:00:01:00	-1.18	00:00:03:00	26.49	02:04:57:00	-1.63	00:00:18:00	1.19	00:01:59:00	1.59	00:00:25:00	2.86	00:00:44:00	5.15	00:19:55:00	13.01	01:03:24:00	15.89	01:14:55:00	-1.19	00:00:03:00	-1.64	00:00:18:00
PHXBTC	Tier 1	2019-05-13 22:37:00.000 +0000	2019-05-13 22:37:00.000 +0000	0.000	0.00000140	2019-05-14 00:02:31.000 +0000	2019-05-14 00:02:30.332 +0000	0.668	0.00000144	2.86	00:01:25:30	2019-05-14 02:05:47.000 +0000	2019-05-14 02:05:45.785 +0000	1.215	0.00000145	3.58	00:03:28:45							2.15	00:00:08:00			26.43	02:05:11:00					1.43	00:00:04:00	2.86	00:00:24:00	5.00	00:04:19:00	10.72	00:21:43:00	15.72	01:14:52:00
ENJBTC	Tier 2	2019-05-13 22:37:05.000 +0000	2019-05-13 22:37:00.000 +0000	5.000	0.00001710	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	1.88	00:01:23:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	2.46	00:01:30:28							0.88	00:00:06:00	-0.05	00:00:00:00	30.12	04:01:05:00	-0.35	00:09:41:00	0.88	00:00:06:00	1.41	00:00:20:00	2.52	00:01:29:00	5.27	00:06:39:00	11.17	01:14:24:00	15.97	01:15:18:00
QLCBTC	Tier 2	2019-05-13 22:37:13.000 +0000	2019-05-13 22:37:00.000 +0000	13.000	0.00000382	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	3.15	00:01:26:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	2.88	00:04:30:15							0.79	00:00:10:00	-0.26	00:00:09:00	43.98	01:16:20:00	-1.83	00:02:56:00	0.79	00:00:10:00	1.31	00:00:27:00	4.19	00:00:40:00	6.03	00:07:43:00	11.52	01:14:45:00	16.24	01:15:29:00	-1.05	00:02:50:00	-1.31	00:02:52:00
POABTC	Tier 2	2019-05-13 22:37:44.000 +0000	2019-05-13 22:37:00.000 +0000	44.000	0.00000324	2019-05-14 00:00:51.000 +0000	2019-05-14 00:00:11.828 +0000	39.172	0.00000331	2.17	00:01:23:11	2019-05-14 01:40:50.000 +0000	2019-05-14 01:40:49.617 +0000	0.383	0.00000334	3.09	00:03:03:49											39.51	01:16:26:00	-1.23	00:10:18:00	1.24	00:01:47:00	2.47	00:00:21:00	2.78	00:00:26:00	5.25	00:03:09:00	10.19	01:14:56:00	16.05	01:15:36:00	-0.93	00:09:23:00
POABTC	Tier 1	2019-05-13 22:37:44.000 +0000	2019-05-13 22:37:00.000 +0000	44.000	0.00000324	2019-05-14 00:00:51.000 +0000	2019-05-14 00:00:11.828 +0000	39.172	0.00000331	2.17	00:01:23:11	2019-05-14 01:40:50.000 +0000	2019-05-14 01:40:49.617 +0000	0.383	0.00000334	3.09	00:03:03:49							0.62	00:00:10:00	-0.61	00:00:03:00	39.51	01:16:26:00	-1.23	00:10:18:00	1.24	00:01:47:00	2.47	00:00:21:00	2.78	00:00:26:00	5.25	00:03:09:00	10.19	01:14:56:00	16.05	01:15:36:00	-0.93	00:09:23:00
WABIBTC	Tier 1	2019-05-13 22:37:45.000 +0000	2019-05-13 22:37:00.000 +0000	45.000	0.00003612	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	5.68	00:00:34:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	4.21	00:03:24:53											31.18	02:04:27:00	-2.71	00:15:58:00	0.95	00:00:20:00	1.67	00:00:21:00	2.75	00:00:24:00	6.40	00:00:34:00	10.30	01:14:50:00	16.31	01:14:52:00	-0.86	00:14:46:00	-1.44	00:15:20:00	-2.72	00:15:58:00
WABIBTC	Tier 2	2019-05-13 22:37:45.000 +0000	2019-05-13 22:37:00.000 +0000	45.000	0.00003612	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	5.68	00:00:34:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	4.21	00:03:24:53							0.64	00:00:08:00	-0.22	00:00:03:00	31.18	02:04:27:00	-2.71	00:15:58:00	0.95	00:00:20:00	1.67	00:00:21:00	2.75	00:00:24:00	6.40	00:00:34:00	10.30	01:14:50:00	16.31	01:14:52:00	-0.86	00:14:46:00	-1.44	00:15:20:00	-2.72	00:15:58:00
APPCBTC	Tier 2	2019-05-13 22:38:11.000 +0000	2019-05-13 22:38:00.000 +0000	11.000	0.00000769							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	1.83	00:03:48:10							0.14	00:00:00:00	-0.39	00:00:02:00	49.68	03:06:05:00	-2.08	00:01:51:00	1.18	00:00:19:00	1.31	00:00:24:00	3.00	00:04:20:00	5.08	00:07:47:00	10.28	00:21:25:00	16.52	01:15:20:00			-2.09	00:01:51:00
NCASHBTC	Tier 1	2019-05-13 22:39:00.000 +0000	2019-05-13 22:39:00.000 +0000	0.000	0.00000023	2019-05-13 23:02:23.000 +0000	2019-05-13 23:02:22.368 +0000	0.632	0.00000024	4.35	00:00:23:22	2019-05-14 00:05:08.000 +0000	2019-05-14 00:05:07.786 +0000	0.214	0.00000024	4.35	00:01:26:07							4.35	00:00:23:00			30.44	01:22:27:00	-4.34	00:02:35:00					4.35	00:00:23:00	8.70	00:19:33:00	13.05	00:21:31:00	17.40	00:21:32:00									-4.35	00:02:35:00
OAXBTC	Tier 2	2019-05-13 22:39:01.000 +0000	2019-05-13 22:39:00.000 +0000	1.000	0.00002099	2019-05-13 23:22:05.000 +0000	2019-05-13 23:22:03.971 +0000	1.029	0.00002186	4.15	00:00:43:03	2019-05-14 02:08:39.000 +0000	2019-05-14 02:08:37.900 +0000	1.100	0.00002162	3.01	00:03:29:37	2019-05-15 16:17:14.000 +0000	2019-05-15 16:17:13.919 +0000	0.081	0.00002714	29.30	01:17:38:13	66.75	08:21:02:00	-0.80	00:00:14:00	54.84	01:16:05:00	-2.71	00:09:35:00	1.01	00:00:07:00	1.53	00:00:26:00	2.58	00:00:24:00	9.20	00:17:06:00	13.34	00:17:05:00	16.25	01:14:30:00	-0.81	00:00:14:00	-1.67	00:08:58:00	-2.72	00:09:35:00
SNMBTC	Tier 2	2019-05-13 22:39:04.000 +0000	2019-05-13 22:39:00.000 +0000	4.000	0.00000316	2019-05-14 02:32:54.000 +0000	2019-05-14 02:32:53.120 +0000	0.880	0.00000319	0.95	00:03:53:53	2019-05-14 02:46:20.000 +0000	2019-05-14 02:46:19.253 +0000	0.747	0.00000322	1.90	00:04:07:19							1.27	00:00:01:00	-0.31	00:00:00:00	19.63	04:18:19:00	-3.48	00:14:02:00	0.95	00:00:22:00	1.27	00:00:01:00	2.54	00:00:35:00	5.38	01:14:49:00	12.35	01:15:56:00	15.19	04:12:09:00	-0.95	00:03:01:00	-1.27	00:02:54:00	-2.85	00:13:57:00
INSBTC	Tier 2	2019-05-13 22:39:18.000 +0000	2019-05-13 22:39:00.000 +0000	18.000	0.00003510	2019-05-14 01:21:13.000 +0000	2019-05-14 01:21:12.031 +0000	0.969	0.00003550	1.14	00:02:42:12													0.29	00:00:03:00	-0.28	00:00:02:00	27.07	02:04:25:00	-1.42	00:00:12:00	1.14	00:00:37:00	1.43	00:00:35:00	2.57	00:04:26:00	7.41	01:14:21:00	10.26	01:15:01:00	15.10	01:15:04:00	-1.14	00:00:13:00	-1.43	00:00:12:00
MTHBTC	Tier 1	2019-05-13 22:40:01.000 +0000	2019-05-13 22:40:00.000 +0000	1.000	0.00000219	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	1.37	00:04:07:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	2.74	00:06:23:24											48.86	02:18:59:00	-1.82	00:02:59:00	0.92	00:00:03:00	1.37	00:00:09:00	2.74	00:00:26:00	5.03	00:21:33:00	12.33	01:15:00:00	15.99	01:15:41:00	-0.92	00:02:38:00	-1.83	00:02:59:00
MTHBTC	Tier 2	2019-05-13 22:40:01.000 +0000	2019-05-13 22:40:00.000 +0000	1.000	0.00000219	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	1.37	00:04:07:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	2.74	00:06:23:24							0.92	00:00:03:00			48.86	02:18:59:00	-1.82	00:02:59:00	0.92	00:00:03:00	1.37	00:00:09:00	2.74	00:00:26:00	5.03	00:21:33:00	12.33	01:15:00:00	15.99	01:15:41:00	-0.92	00:02:38:00	-1.83	00:02:59:00
DOCKBTC	Tier 1	2019-05-13 22:40:03.000 +0000	2019-05-13 22:40:00.000 +0000	3.000	0.00000141	2019-05-14 01:00:14.000 +0000	2019-05-14 01:00:01.401 +0000	12.599	0.00000143	1.42	00:02:20:01	2019-05-14 01:51:16.000 +0000	2019-05-14 01:51:15.399 +0000	0.601	0.00000144	2.13	00:03:11:15							1.42	00:00:02:00	-0.70	00:00:00:00	26.96	02:05:19:00	-1.41	00:09:20:00			1.42	00:00:02:00	2.84	00:00:22:00	5.68	00:21:54:00	12.06	01:14:51:00	15.61	01:16:17:00			-1.42	00:09:20:00
SKYBTC	Tier 2	2019-05-13 22:41:01.000 +0000	2019-05-13 22:41:00.000 +0000	1.000	0.00013000	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	4.62	00:01:22:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	4.62	00:01:22:39											112.31	02:14:19:00	-2.30	00:02:06:00	0.77	00:00:03:00	1.54	00:00:22:00	3.08	00:00:33:00	5.39	00:01:15:00	10.01	01:14:29:00	23.08	01:14:32:00	-0.77	00:01:49:00	-2.31	00:02:06:00
SKYBTC	Tier 1	2019-05-13 22:41:01.000 +0000	2019-05-13 22:41:00.000 +0000	1.000	0.00013000	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	4.62	00:01:22:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	4.62	00:01:22:39							0.77	00:00:03:00			112.31	02:14:19:00	-2.30	00:02:06:00	0.77	00:00:03:00	1.54	00:00:22:00	3.08	00:00:33:00	5.39	00:01:15:00	10.01	01:14:29:00	23.08	01:14:32:00	-0.77	00:01:49:00	-2.31	00:02:06:00
GVTBTC	Tier 2	2019-05-13 22:41:02.000 +0000	2019-05-13 22:41:00.000 +0000	2.000	0.00035110	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	2.68	00:03:23:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	3.57	00:03:45:11											27.46	02:04:53:00	-0.88	00:00:14:00	1.06	00:00:19:00	2.37	00:00:21:00	2.57	00:00:24:00	5.13	00:04:54:00	13.88	01:03:20:00	16.78	01:14:51:00	-0.89	00:00:14:00
GVTBTC	Tier 1	2019-05-13 22:41:02.000 +0000	2019-05-13 22:41:00.000 +0000	2.000	0.00035110	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	2.68	00:03:23:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	3.57	00:03:45:11							0.72	00:00:01:00	-0.02	00:00:05:00	27.46	02:04:53:00	-0.88	00:00:14:00	1.06	00:00:19:00	2.37	00:00:21:00	2.57	00:00:24:00	5.13	00:04:54:00	13.88	01:03:20:00	16.78	01:14:51:00	-0.89	00:00:14:00
DNTBTC	Tier 1	2019-05-13 22:41:05.000 +0000	2019-05-13 22:41:00.000 +0000	5.000	0.00000173	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	4.63	00:01:19:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	5.21	00:04:19:51											28.91	02:10:00:00	-1.15	00:10:03:00	1.16	00:00:04:00	1.74	00:00:07:00	2.90	00:00:17:00	5.21	00:00:29:00	10.41	01:14:28:00	15.03	01:15:24:00	-1.16	00:10:03:00
DNTBTC	Tier 2	2019-05-13 22:41:05.000 +0000	2019-05-13 22:41:00.000 +0000	5.000	0.00000173	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	4.63	00:01:19:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	5.21	00:04:19:51											28.91	02:10:00:00	-1.15	00:10:03:00	1.16	00:00:04:00	1.74	00:00:07:00	2.90	00:00:17:00	5.21	00:00:29:00	10.41	01:14:28:00	15.03	01:15:24:00	-1.16	00:10:03:00
CDTBTC	Tier 2	2019-05-13 22:41:07.000 +0000	2019-05-13 22:41:00.000 +0000	7.000	0.00000096	2019-05-14 00:01:27.000 +0000	2019-05-14 00:00:53.689 +0000	33.311	0.00000098	2.09	00:01:19:53	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	4.17	00:01:55:20											35.42	02:05:00:00	-2.08	00:09:02:00	1.05	00:00:26:00	2.09	00:00:39:00	3.13	00:00:40:00	5.21	00:17:18:00	13.55	00:17:22:00	19.80	00:17:19:00	-1.05	00:00:09:00	-2.09	00:09:02:00
CDTBTC	Tier 1	2019-05-13 22:41:07.000 +0000	2019-05-13 22:41:00.000 +0000	7.000	0.00000096	2019-05-14 00:01:27.000 +0000	2019-05-14 00:00:53.689 +0000	33.311	0.00000098	2.09	00:01:19:53	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	4.17	00:01:55:20									-1.04	00:00:09:00	35.42	02:05:00:00	-2.08	00:09:02:00	1.05	00:00:26:00	2.09	00:00:39:00	3.13	00:00:40:00	5.21	00:17:18:00	13.55	00:17:22:00	19.80	00:17:19:00	-1.05	00:00:09:00	-2.09	00:09:02:00
APPCBTC	Tier 2	2019-05-13 22:42:00.000 +0000	2019-05-13 22:42:00.000 +0000	0.000	0.00000766							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	2.22	00:03:44:10											50.27	03:06:01:00	-1.69	00:01:47:00	1.05	00:00:05:00	1.57	00:00:15:00	2.62	00:00:21:00	5.36	00:07:18:00	10.19	00:19:58:00	15.28	01:15:11:00	-1.05	00:01:49:00	-1.70	00:01:47:00
APPCBTC	Tier 1	2019-05-13 22:42:00.000 +0000	2019-05-13 22:42:00.000 +0000	0.000	0.00000766							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	2.22	00:03:44:10							1.05	00:00:05:00			50.27	03:06:01:00	-1.69	00:01:47:00	1.05	00:00:05:00	1.57	00:00:15:00	2.62	00:00:21:00	5.36	00:07:18:00	10.19	00:19:58:00	15.28	01:15:11:00	-1.05	00:01:49:00	-1.70	00:01:47:00
ASTBTC	Tier 2	2019-05-13 22:42:01.000 +0000	2019-05-13 22:42:00.000 +0000	1.000	0.00000398	2019-05-14 02:10:32.000 +0000	2019-05-14 02:10:31.148 +0000	0.852	0.00000401	0.76	00:03:28:31	2019-05-14 04:21:17.000 +0000	2019-05-14 04:21:16.236 +0000	0.764	0.00000406	2.02	00:05:39:16	2019-05-15 19:36:22.000 +0000	2019-05-15 19:36:21.833 +0000	0.167	0.00000457	14.83	01:20:54:21	175.13	09:19:51:00	-1.50	00:02:54:00	26.14	04:17:31:00	-6.03	00:10:05:00	1.01	00:00:21:00	1.26	00:00:19:00	2.52	00:00:38:00	5.03	01:14:27:00	10.06	01:15:27:00	20.61	01:20:54:00	-1.01	00:00:10:00	-1.26	00:02:07:00	-3.27	00:08:28:00	-3.52	00:08:51:00	-4.03	00:08:57:00	-5.28	00:09:35:00
QKCBTC	Tier 2	2019-05-13 22:42:21.000 +0000	2019-05-13 22:42:00.000 +0000	21.000	0.00000263	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	1.53	00:01:18:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	1.53	00:03:20:52									-0.76	00:00:03:00	22.44	02:04:06:00	-2.66	00:15:06:00	0.77	00:00:17:00	1.91	00:00:23:00	2.67	00:00:31:00	5.33	01:03:20:00	12.55	01:14:57:00	15.21	01:18:19:00	-0.77	00:00:03:00	-1.53	00:02:59:00	-2.67	00:15:06:00
INSBTC	Tier 2	2019-05-13 22:42:54.000 +0000	2019-05-13 22:42:00.000 +0000	54.000	0.00003520	2019-05-14 01:21:13.000 +0000	2019-05-14 01:21:12.031 +0000	0.969	0.00003550	0.86	00:02:39:12															-0.56	00:00:04:00	26.71	02:04:22:00	-1.70	00:00:09:00	1.14	00:00:32:00	1.43	00:00:33:00	2.56	00:04:27:00	7.11	01:14:18:00	12.79	01:14:59:00	15.06	01:16:55:00	-0.86	00:00:11:00	-1.71	00:00:09:00
DNTBTC	Tier 2	2019-05-13 22:43:00.000 +0000	2019-05-13 22:43:00.000 +0000	0.000	0.00000173	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	4.63	00:01:17:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	5.21	00:04:17:51							1.74	00:00:05:00			28.91	02:09:58:00	-1.15	00:10:01:00	1.16	00:00:02:00	1.74	00:00:05:00	2.90	00:00:15:00	5.21	00:00:27:00	10.41	01:14:26:00	15.03	01:15:22:00	-1.16	00:10:01:00
PPTBTC	Tier 2	2019-05-13 22:43:01.000 +0000	2019-05-13 22:43:00.000 +0000	1.000	0.00012660	2019-05-14 00:03:22.000 +0000	2019-05-14 00:03:21.818 +0000	0.182	0.00013030	2.93	00:01:20:21	2019-05-14 00:06:21.000 +0000	2019-05-14 00:06:20.823 +0000	0.177	0.00013220	4.43	00:01:23:20							0.32	00:00:03:00	-0.23	00:00:01:00	15.96	02:05:11:00	-3.00	00:08:30:00	1.03	00:00:13:00	1.51	00:00:14:00	2.93	00:00:29:00	6.25	00:01:23:00	10.59	00:01:39:00	15.96	02:05:11:00	-0.87	00:09:35:00	-1.43	00:14:07:00	-3.01	00:08:30:00
BCPTBTC	Tier 2	2019-05-13 22:43:05.000 +0000	2019-05-13 22:43:00.000 +0000	5.000	0.00000510	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	1.18	00:03:20:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	2.75	00:04:27:51							0.79	00:00:09:00	-0.78	00:00:09:00	32.36	04:12:38:00	-0.78	00:00:09:00	0.79	00:00:09:00	1.57	00:00:21:00	2.95	00:00:35:00	5.10	00:21:23:00	10.20	01:15:13:00	15.50	01:15:28:00	-0.79	00:00:09:00
SNMBTC	Tier 2	2019-05-13 22:43:59.000 +0000	2019-05-13 22:43:00.000 +0000	59.000	0.00000316	2019-05-14 02:32:54.000 +0000	2019-05-14 02:32:53.120 +0000	0.880	0.00000319	0.95	00:03:49:53	2019-05-14 02:46:20.000 +0000	2019-05-14 02:46:19.253 +0000	0.747	0.00000322	1.90	00:04:03:19											19.63	04:18:15:00	-3.48	00:13:58:00	0.95	00:00:18:00	1.27	00:00:24:00	2.54	00:00:31:00	5.38	01:14:45:00	12.35	01:15:52:00	15.19	04:12:05:00	-0.95	00:02:57:00	-1.27	00:02:50:00	-2.85	00:13:53:00
SNMBTC	Tier 1	2019-05-13 22:43:59.000 +0000	2019-05-13 22:43:00.000 +0000	59.000	0.00000316	2019-05-14 02:32:54.000 +0000	2019-05-14 02:32:53.120 +0000	0.880	0.00000319	0.95	00:03:49:53	2019-05-14 02:46:20.000 +0000	2019-05-14 02:46:19.253 +0000	0.747	0.00000322	1.90	00:04:03:19							0.95	00:00:18:00	-0.63	00:00:13:00	19.63	04:18:15:00	-3.48	00:13:58:00	0.95	00:00:18:00	1.27	00:00:24:00	2.54	00:00:31:00	5.38	01:14:45:00	12.35	01:15:52:00	15.19	04:12:05:00	-0.95	00:02:57:00	-1.27	00:02:50:00	-2.85	00:13:53:00
AMBBTC	Tier 2	2019-05-13 22:44:01.000 +0000	2019-05-13 22:44:00.000 +0000	1.000	0.00000421							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	1.67	00:03:04:30											70.31	04:22:30:00	-2.13	00:09:20:00	0.96	00:00:50:00	1.43	00:00:21:00	3.57	00:00:30:00	5.71	00:16:52:00	10.22	00:19:41:00	15.44	01:17:00:00	-0.96	00:01:46:00	-1.43	00:09:00:00
AMBBTC	Tier 1	2019-05-13 22:44:01.000 +0000	2019-05-13 22:44:00.000 +0000	1.000	0.00000421							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	1.67	00:03:04:30							0.24	00:00:01:00	-0.23	00:00:04:00	70.31	04:22:30:00	-2.13	00:09:20:00	0.96	00:00:50:00	1.43	00:00:21:00	3.57	00:00:30:00	5.71	00:16:52:00	10.22	00:19:41:00	15.44	01:17:00:00	-0.96	00:01:46:00	-1.43	00:09:00:00
GOBTC	Tier 2	2019-05-13 22:44:11.000 +0000	2019-05-13 22:44:00.000 +0000	11.000	0.00000229	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	3.50	00:01:17:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	3.50	00:06:34:33									-0.43	00:00:01:00	38.43	01:20:55:00	-3.49	00:10:38:00	0.88	00:00:14:00	1.32	00:00:15:00	2.63	00:00:25:00	6.12	00:16:59:00	10.92	00:18:00:00	15.73	01:14:36:00	-0.88	00:08:28:00	-1.32	00:09:12:00	-2.63	00:09:53:00
WPRBTC	Tier 1	2019-05-13 22:45:05.000 +0000	2019-05-13 22:45:00.000 +0000	5.000	0.00000118	2019-05-14 00:00:35.000 +0000	2019-05-14 00:00:19.677 +0000	15.323	0.00000121	2.55	00:01:15:19	2019-05-14 02:44:31.000 +0000	2019-05-14 02:43:09.670 +0000	81.330	0.00000121	2.55	00:03:58:09							0.85	00:00:06:00	-0.84	00:00:13:00	47.46	01:16:15:00	-0.84	00:00:13:00	0.85	00:00:06:00	1.70	00:00:17:00	2.55	00:00:28:00	5.94	00:07:48:00	10.17	00:21:44:00	15.26	01:15:26:00	-0.85	00:00:13:00
MTHBTC	Tier 2	2019-05-13 22:46:01.000 +0000	2019-05-13 22:46:00.000 +0000	1.000	0.00000220	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	0.91	00:04:01:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	2.28	00:06:17:24							0.91	00:00:03:00			48.19	02:18:53:00	-2.27	00:02:53:00	0.91	00:00:03:00	1.37	00:00:15:00	3.64	00:00:27:00	6.37	01:14:28:00	11.82	01:14:54:00	15.46	01:15:35:00	-0.91	00:02:33:00	-1.37	00:02:32:00
PPTBTC	Tier 2	2019-05-13 22:46:02.000 +0000	2019-05-13 22:46:00.000 +0000	2.000	0.00012660	2019-05-14 00:03:22.000 +0000	2019-05-14 00:03:21.818 +0000	0.182	0.00013030	2.93	00:01:17:21	2019-05-14 00:06:21.000 +0000	2019-05-14 00:06:20.823 +0000	0.177	0.00013220	4.43	00:01:20:20							0.32	00:00:00:00	-0.23	00:00:02:00	15.96	02:05:08:00	-3.00	00:08:27:00	1.03	00:00:10:00	1.51	00:00:11:00	2.93	00:00:26:00	6.25	00:01:20:00	10.59	00:01:36:00	15.96	02:05:08:00	-0.87	00:09:32:00	-1.43	00:14:04:00	-3.01	00:08:27:00
WABIBTC	Tier 2	2019-05-13 22:46:09.000 +0000	2019-05-13 22:46:00.000 +0000	9.000	0.00003633	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	5.07	00:00:25:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	3.61	00:03:15:53							0.09	00:00:02:00	-0.33	00:00:02:00	30.42	02:04:18:00	-3.27	00:15:49:00	1.08	00:00:12:00	2.15	00:00:15:00	3.75	00:00:16:00	5.79	00:00:25:00	11.92	01:14:42:00	15.64	01:14:43:00	-0.94	00:00:07:00	-1.44	00:14:37:00	-2.65	00:15:13:00
GOBTC	Tier 2	2019-05-13 22:46:10.000 +0000	2019-05-13 22:46:00.000 +0000	10.000	0.00000229	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	3.50	00:01:15:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	3.50	00:06:32:33							0.44	00:00:05:00	-0.43	00:00:04:00	38.43	01:20:53:00	-3.49	00:10:36:00	0.88	00:00:12:00	1.32	00:00:13:00	2.63	00:00:23:00	6.12	00:16:57:00	10.92	00:17:58:00	15.73	01:14:34:00	-0.88	00:08:26:00	-1.32	00:09:10:00	-2.63	00:09:51:00
QKCBTC	Tier 2	2019-05-13 22:46:21.000 +0000	2019-05-13 22:46:00.000 +0000	21.000	0.00000262	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	1.91	00:01:14:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	1.91	00:03:16:52									-0.76	00:00:04:00	22.91	02:04:02:00	-2.29	00:15:02:00	0.77	00:00:11:00	1.53	00:00:16:00	2.68	00:00:25:00	5.35	01:03:01:00	10.31	01:14:49:00	15.27	01:18:13:00	-0.77	00:00:04:00	-1.91	00:14:51:00
NULSBTC	Tier 1	2019-05-13 22:47:03.000 +0000	2019-05-13 22:47:00.000 +0000	3.000	0.00008278	2019-05-13 23:11:06.000 +0000	2019-05-13 23:11:05.114 +0000	0.886	0.00008542	3.19	00:00:24:05	2019-05-14 01:29:20.000 +0000	2019-05-14 01:29:19.166 +0000	0.834	0.00008386	1.31	00:02:42:19	2019-06-09 22:44:44.000 +0000	2019-06-09 22:44:43.953 +0000	0.047	0.00011650	40.74	26:23:57:43	68.35	31:19:23:00	-0.78	00:00:05:00	23.80	02:06:24:00	-0.78	00:00:05:00	0.92	00:00:13:00	1.72	00:00:14:00	2.52	00:00:22:00	5.22	00:03:13:00	11.07	01:02:46:00	15.03	01:15:22:00	-0.79	00:00:05:00
REQBTC	Tier 1	2019-05-13 22:47:15.000 +0000	2019-05-13 22:47:00.000 +0000	15.000	0.00000242	2019-05-14 00:00:54.000 +0000	2019-05-14 00:00:07.929 +0000	46.071	0.00000250	3.31	00:01:13:07	2019-05-14 00:00:54.000 +0000	2019-05-14 00:00:07.929 +0000	46.071	0.00000250	3.31	00:01:13:07							0.83	00:00:04:00	-1.65	00:00:05:00	35.96	02:11:07:00	-2.47	00:14:28:00	0.83	00:00:04:00	1.66	00:00:15:00	3.31	00:00:24:00	5.38	00:04:22:00	10.34	01:14:15:00	16.95	01:14:44:00	-1.24	00:00:06:00	-1.66	00:00:05:00
QLCBTC	Tier 2	2019-05-13 22:47:22.000 +0000	2019-05-13 22:47:00.000 +0000	22.000	0.00000385	2019-05-14 00:03:47.000 +0000	2019-05-14 00:03:46.735 +0000	0.265	0.00000394	2.34	00:01:16:46	2019-05-14 03:07:16.000 +0000	2019-05-14 03:07:15.759 +0000	0.241	0.00000393	2.08	00:04:20:15	2019-05-15 14:34:53.000 +0000	2019-05-15 14:34:52.903 +0000	0.097	0.00000441	14.55	01:15:47:52	64.94	10:13:04:00	-0.77	00:00:12:00	42.86	01:16:10:00	-2.59	00:02:46:00	1.04	00:00:24:00	2.08	00:00:31:00	3.38	00:00:30:00	5.20	00:07:33:00	10.65	01:14:35:00	15.33	01:15:19:00	-0.78	00:00:12:00	-1.30	00:02:02:00	-2.60	00:02:46:00
GVTBTC	Tier 2	2019-05-13 22:47:51.000 +0000	2019-05-13 22:47:00.000 +0000	51.000	0.00035220	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	2.36	00:03:17:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	3.24	00:03:39:11							0.29	00:00:03:00	-0.05	00:00:02:00	27.06	02:04:47:00	-1.19	00:00:08:00	0.91	00:01:44:00	2.05	00:00:15:00	2.76	00:00:24:00	5.06	00:05:26:00	13.52	01:03:14:00	16.42	01:14:45:00	-1.20	00:00:08:00
AMBBTC	Tier 1	2019-05-13 22:48:00.000 +0000	2019-05-13 22:48:00.000 +0000	0.000	0.00000420							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	1.91	00:03:00:30											70.72	04:22:26:00	-1.90	00:09:16:00	0.96	00:00:13:00	1.67	00:00:17:00	3.81	00:00:26:00	5.96	00:16:48:00	10.48	00:19:37:00	15.01	01:16:06:00	-1.20	00:08:56:00	-1.91	00:09:16:00
INSBTC	Tier 2	2019-05-13 22:48:01.000 +0000	2019-05-13 22:48:00.000 +0000	1.000	0.00003500	2019-05-14 01:21:13.000 +0000	2019-05-14 01:21:12.031 +0000	0.969	0.00003550	1.43	00:02:33:12													0.58	00:00:03:00	-1.14	00:00:03:00	27.43	02:04:16:00	-1.14	00:00:03:00	0.86	00:00:14:00	1.72	00:00:26:00	2.86	00:04:17:00	5.15	01:03:03:00	10.58	01:14:52:00	15.43	01:14:55:00	-1.15	00:00:03:00
AMBBTC	Tier 2	2019-05-13 22:48:00.000 +0000	2019-05-13 22:48:00.000 +0000	0.000	0.00000420							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	1.91	00:03:00:30							0.24	00:00:01:00			70.72	04:22:26:00	-1.90	00:09:16:00	0.96	00:00:13:00	1.67	00:00:17:00	3.81	00:00:26:00	5.96	00:16:48:00	10.48	00:19:37:00	15.01	01:16:06:00	-1.20	00:08:56:00	-1.91	00:09:16:00
ARNBTC	Tier 2	2019-05-13 22:49:01.000 +0000	2019-05-13 22:49:00.000 +0000	1.000	0.00004369	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:54.320 +0000	7.680	0.00004496	2.91	00:01:11:54	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	2.91	00:01:11:54							0.74	00:00:01:00	-0.02	00:00:02:00	25.30	02:16:36:00	-0.04	00:00:04:00	0.92	00:00:09:00	1.74	00:00:10:00	2.66	00:00:22:00	5.04	00:04:13:00	10.74	01:14:17:00	16.74	01:14:29:00
PPTBTC	Tier 2	2019-05-13 22:49:10.000 +0000	2019-05-13 22:49:00.000 +0000	10.000	0.00012660	2019-05-14 00:03:22.000 +0000	2019-05-14 00:03:21.818 +0000	0.182	0.00013030	2.93	00:01:14:21	2019-05-14 00:06:21.000 +0000	2019-05-14 00:06:20.823 +0000	0.177	0.00013220	4.43	00:01:17:20									-0.23	00:00:02:00	15.96	02:05:05:00	-3.00	00:08:24:00	1.03	00:00:07:00	1.51	00:00:08:00	2.93	00:00:23:00	6.25	00:01:17:00	10.59	00:01:33:00	15.96	02:05:05:00	-0.87	00:09:29:00	-1.43	00:14:01:00	-3.01	00:08:24:00
WABIBTC	Tier 2	2019-05-13 22:49:28.000 +0000	2019-05-13 22:49:00.000 +0000	28.000	0.00003631	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	5.13	00:00:22:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	3.67	00:03:12:53									-0.57	00:00:02:00	30.49	02:04:15:00	-3.22	00:15:46:00	1.13	00:00:09:00	2.21	00:00:12:00	3.81	00:00:13:00	5.84	00:00:22:00	11.99	01:14:39:00	15.70	01:14:40:00	-0.89	00:00:04:00	-1.38	00:14:34:00	-2.59	00:15:10:00
AMBBTC	Tier 2	2019-05-13 22:49:52.000 +0000	2019-05-13 22:49:00.000 +0000	52.000	0.00000421							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	1.67	00:02:59:30									-0.47	00:00:03:00	70.31	04:22:25:00	-2.13	00:09:15:00	0.96	00:00:45:00	1.43	00:00:16:00	3.57	00:00:25:00	5.71	00:16:47:00	10.22	00:19:36:00	15.44	01:16:55:00	-0.96	00:01:41:00	-1.43	00:08:55:00
SKYBTC	Tier 1	2019-05-13 22:50:01.000 +0000	2019-05-13 22:50:00.000 +0000	1.000	0.00013000	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	4.62	00:01:13:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	4.62	00:01:13:39											112.31	02:14:10:00	-2.30	00:01:57:00	0.77	00:00:04:00	1.54	00:00:13:00	3.08	00:00:24:00	5.39	00:01:06:00	10.01	01:14:20:00	23.08	01:14:23:00	-0.77	00:01:40:00	-2.31	00:01:57:00
SKYBTC	Tier 2	2019-05-13 22:50:01.000 +0000	2019-05-13 22:50:00.000 +0000	1.000	0.00013000	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	4.62	00:01:13:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	4.62	00:01:13:39							0.77	00:00:04:00			112.31	02:14:10:00	-2.30	00:01:57:00	0.77	00:00:04:00	1.54	00:00:13:00	3.08	00:00:24:00	5.39	00:01:06:00	10.01	01:14:20:00	23.08	01:14:23:00	-0.77	00:01:40:00	-2.31	00:01:57:00
GVTBTC	Tier 2	2019-05-13 22:50:32.000 +0000	2019-05-13 22:50:00.000 +0000	32.000	0.00035260	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	2.25	00:03:14:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	3.12	00:03:36:11							0.18	00:00:00:00			26.92	02:04:44:00	-1.30	00:00:05:00	0.80	00:01:41:00	1.93	00:00:12:00	2.64	00:00:21:00	5.08	00:07:11:00	13.39	01:03:11:00	16.28	01:14:42:00			-1.31	00:00:05:00
GVTBTC	Tier 1	2019-05-13 22:50:32.000 +0000	2019-05-13 22:50:00.000 +0000	32.000	0.00035260	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	2.25	00:03:14:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	3.12	00:03:36:11							0.18	00:00:00:00	-0.31	00:00:02:00	26.92	02:04:44:00	-1.30	00:00:05:00	0.80	00:01:41:00	1.93	00:00:12:00	2.64	00:00:21:00	5.08	00:07:11:00	13.39	01:03:11:00	16.28	01:14:42:00			-1.31	00:00:05:00
POABTC	Tier 2	2019-05-13 22:51:01.000 +0000	2019-05-13 22:51:00.000 +0000	1.000	0.00000324	2019-05-14 00:00:51.000 +0000	2019-05-14 00:00:11.828 +0000	39.172	0.00000331	2.17	00:01:09:11	2019-05-14 01:40:50.000 +0000	2019-05-14 01:40:49.617 +0000	0.383	0.00000334	3.09	00:02:49:49											39.51	01:16:12:00	-1.23	00:10:04:00	1.24	00:01:33:00	2.47	00:00:07:00	2.78	00:00:12:00	5.25	00:02:55:00	10.19	01:14:42:00	16.05	01:15:22:00	-0.93	00:09:09:00
POABTC	Tier 1	2019-05-13 22:51:00.000 +0000	2019-05-13 22:51:00.000 +0000	0.000	0.00000324	2019-05-14 00:00:51.000 +0000	2019-05-14 00:00:11.828 +0000	39.172	0.00000331	2.17	00:01:09:11	2019-05-14 01:40:50.000 +0000	2019-05-14 01:40:49.617 +0000	0.383	0.00000334	3.09	00:02:49:49							0.62	00:00:05:00			39.51	01:16:12:00	-1.23	00:10:04:00	1.24	00:01:33:00	2.47	00:00:07:00	2.78	00:00:12:00	5.25	00:02:55:00	10.19	01:14:42:00	16.05	01:15:22:00	-0.93	00:09:09:00
ENJBTC	Tier 2	2019-05-13 22:51:04.000 +0000	2019-05-13 22:51:00.000 +0000	4.000	0.00001714	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	1.64	00:01:09:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	2.22	00:01:16:28							0.24	00:00:01:00	-0.23	00:00:00:00	29.82	04:00:51:00	-0.58	00:09:27:00	1.17	00:00:06:00	1.29	00:00:07:00	2.75	00:01:16:00	5.02	00:06:25:00	10.92	01:14:10:00	15.70	01:15:04:00
WABIBTC	Tier 2	2019-05-13 22:51:09.000 +0000	2019-05-13 22:51:00.000 +0000	9.000	0.00003621	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	5.42	00:00:20:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	3.95	00:03:10:53									-0.30	00:00:00:00	30.85	02:04:13:00	-2.95	00:15:44:00	1.25	00:00:08:00	1.41	00:00:07:00	4.09	00:00:11:00	6.14	00:00:20:00	10.03	01:14:36:00	16.02	01:14:38:00	-0.81	00:01:59:00	-1.41	00:14:44:00	-2.96	00:15:44:00
QKCBTC	Tier 1	2019-05-13 22:51:12.000 +0000	2019-05-13 22:51:00.000 +0000	12.000	0.00000261	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	2.30	00:01:09:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	2.30	00:03:11:52							0.39	00:00:00:00			23.38	02:03:57:00	-1.91	00:14:57:00	0.77	00:00:02:00	1.54	00:00:08:00	2.69	00:00:14:00	5.75	01:02:56:00	10.35	01:14:39:00	15.33	01:16:33:00	-0.77	00:02:50:00	-1.54	00:14:46:00
QKCBTC	Tier 2	2019-05-13 22:51:12.000 +0000	2019-05-13 22:51:00.000 +0000	12.000	0.00000261	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	2.30	00:01:09:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	2.30	00:03:11:52							1.15	00:00:06:00			23.38	02:03:57:00	-1.91	00:14:57:00	0.77	00:00:02:00	1.54	00:00:08:00	2.69	00:00:14:00	5.75	01:02:56:00	10.35	01:14:39:00	15.33	01:16:33:00	-0.77	00:02:50:00	-1.54	00:14:46:00
GOBTC	Tier 2	2019-05-13 22:51:13.000 +0000	2019-05-13 22:51:00.000 +0000	13.000	0.00000229	2019-05-14 00:01:38.000 +0000	2019-05-14 00:01:37.805 +0000	0.195	0.00000237	3.50	00:01:10:37	2019-05-14 05:18:35.000 +0000	2019-05-14 05:18:33.903 +0000	1.097	0.00000237	3.50	00:06:27:33	2019-05-14 17:14:44.000 +0000	2019-05-14 17:14:43.867 +0000	0.133	0.00000255	11.36	00:18:23:43	59.39	09:22:53:00			38.43	01:20:48:00	-3.49	00:10:31:00	0.88	00:00:07:00	1.32	00:00:08:00	2.63	00:00:18:00	6.12	00:16:52:00	10.92	00:17:53:00	15.73	01:14:29:00	-0.88	00:08:21:00	-1.32	00:09:05:00	-2.63	00:09:46:00
DNTBTC	Tier 2	2019-05-13 22:51:20.000 +0000	2019-05-13 22:51:00.000 +0000	20.000	0.00000175	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	3.43	00:01:09:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	4.00	00:04:09:51											27.43	02:09:50:00	-2.28	00:09:53:00	1.15	00:00:06:00	1.72	00:00:07:00	2.86	00:00:18:00	5.72	00:04:19:00	10.86	01:14:19:00	17.15	01:15:17:00	-1.15	00:09:54:00	-2.29	00:09:53:00
APPCBTC	Tier 2	2019-05-13 22:51:22.000 +0000	2019-05-13 22:51:00.000 +0000	22.000	0.00000767							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	2.09	00:03:35:10							0.40	00:00:00:00			50.07	03:05:52:00	-1.82	00:01:38:00	0.92	00:00:04:00	1.44	00:00:06:00	2.61	00:00:13:00	5.22	00:07:09:00	10.04	00:19:49:00	15.13	01:15:02:00	-1.18	00:01:40:00	-1.83	00:01:38:00
DNTBTC	Tier 1	2019-05-13 22:51:20.000 +0000	2019-05-13 22:51:00.000 +0000	20.000	0.00000175	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	3.43	00:01:09:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	4.00	00:04:09:51							1.72	00:00:07:00			27.43	02:09:50:00	-2.28	00:09:53:00	1.15	00:00:06:00	1.72	00:00:07:00	2.86	00:00:18:00	5.72	00:04:19:00	10.86	01:14:19:00	17.15	01:15:17:00	-1.15	00:09:54:00	-2.29	00:09:53:00
ENJBTC	Tier 2	2019-05-13 22:52:01.000 +0000	2019-05-13 22:52:00.000 +0000	1.000	0.00001711	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	1.82	00:01:08:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	2.40	00:01:15:28							0.59	00:00:02:00	-0.35	00:00:02:00	30.05	04:00:50:00	-0.40	00:09:26:00	1.17	00:00:13:00	1.35	00:00:05:00	2.93	00:01:15:00	5.21	00:06:24:00	11.11	01:14:09:00	15.90	01:15:03:00
AMBBTC	Tier 2	2019-05-13 22:52:01.000 +0000	2019-05-13 22:52:00.000 +0000	1.000	0.00000419							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	2.15	00:02:56:30							1.20	00:00:09:00			71.13	04:22:22:00	-1.67	00:09:12:00	0.96	00:00:07:00	1.91	00:00:13:00	2.63	00:00:21:00	5.02	00:04:09:00	10.74	00:19:33:00	15.04	01:15:49:00	-0.96	00:08:52:00	-1.68	00:09:12:00
CDTBTC	Tier 1	2019-05-13 22:52:01.000 +0000	2019-05-13 22:52:00.000 +0000	1.000	0.00000096	2019-05-14 00:01:27.000 +0000	2019-05-14 00:00:53.689 +0000	33.311	0.00000098	2.09	00:01:08:53	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	4.17	00:01:44:20											35.42	02:04:49:00	-2.08	00:08:51:00	1.05	00:00:15:00	2.09	00:00:28:00	3.13	00:00:29:00	5.21	00:17:07:00	13.55	00:17:11:00	19.80	00:17:08:00	-1.05	00:00:02:00	-2.09	00:08:51:00
ARNBTC	Tier 2	2019-05-13 22:52:01.000 +0000	2019-05-13 22:52:00.000 +0000	1.000	0.00004400	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:54.320 +0000	7.680	0.00004496	2.19	00:01:08:54	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	2.19	00:01:08:54							0.03	00:00:00:00	-0.74	00:00:01:00	24.41	02:16:33:00	-0.74	00:00:01:00	1.03	00:00:07:00	1.46	00:00:17:00	2.87	00:00:20:00	5.32	00:16:58:00	10.62	01:14:23:00	15.91	01:14:26:00	-0.75	00:00:01:00
GVTBTC	Tier 2	2019-05-13 22:52:04.000 +0000	2019-05-13 22:52:00.000 +0000	4.000	0.00035270	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	2.22	00:03:12:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	3.10	00:03:34:11									-0.34	00:00:00:00	26.88	02:04:42:00	-1.33	00:00:03:00	0.77	00:01:39:00	1.90	00:00:10:00	2.61	00:00:19:00	5.05	00:07:09:00	13.36	01:03:09:00	16.25	01:14:40:00			-1.34	00:00:03:00
CDTBTC	Tier 2	2019-05-13 22:52:02.000 +0000	2019-05-13 22:52:00.000 +0000	2.000	0.00000096	2019-05-14 00:01:27.000 +0000	2019-05-14 00:00:53.689 +0000	33.311	0.00000098	2.09	00:01:08:53	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	4.17	00:01:44:20									-1.04	00:00:02:00	35.42	02:04:49:00	-2.08	00:08:51:00	1.05	00:00:15:00	2.09	00:00:28:00	3.13	00:00:29:00	5.21	00:17:07:00	13.55	00:17:11:00	19.80	00:17:08:00	-1.05	00:00:02:00	-2.09	00:08:51:00
GVTBTC	Tier 1	2019-05-13 22:52:04.000 +0000	2019-05-13 22:52:00.000 +0000	4.000	0.00035270	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	2.22	00:03:12:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	3.10	00:03:34:11									-1.33	00:00:03:00	26.88	02:04:42:00	-1.33	00:00:03:00	0.77	00:01:39:00	1.90	00:00:10:00	2.61	00:00:19:00	5.05	00:07:09:00	13.36	01:03:09:00	16.25	01:14:40:00			-1.34	00:00:03:00
PPTBTC	Tier 2	2019-05-13 22:52:06.000 +0000	2019-05-13 22:52:00.000 +0000	6.000	0.00012630	2019-05-14 00:03:22.000 +0000	2019-05-14 00:03:21.818 +0000	0.182	0.00013030	3.17	00:01:11:21	2019-05-14 00:06:21.000 +0000	2019-05-14 00:06:20.823 +0000	0.177	0.00013220	4.68	00:01:14:20	2019-05-22 16:45:59.000 +0000	2019-05-22 16:45:58.347 +0000	0.653	0.00014260	12.91	08:17:53:58	21.62	08:19:08:00			16.24	02:05:02:00	-2.77	00:08:21:00	1.19	00:00:06:00	1.27	00:00:04:00	3.17	00:00:20:00	6.50	00:01:14:00	10.85	00:01:30:00	16.24	02:05:02:00	-0.88	00:09:27:00	-1.27	00:14:54:00	-2.78	00:08:21:00
INSBTC	Tier 1	2019-05-13 22:52:07.000 +0000	2019-05-13 22:52:00.000 +0000	7.000	0.00003480	2019-05-14 01:21:13.000 +0000	2019-05-14 01:21:12.031 +0000	0.969	0.00003550	2.02	00:02:29:12													0.29	00:00:00:00	-0.28	00:00:00:00	28.17	02:04:12:00	-0.28	00:00:00:00	0.87	00:00:04:00	1.44	00:00:10:00	2.59	00:00:23:00	5.46	00:05:45:00	11.21	01:14:48:00	16.10	01:14:51:00
INSBTC	Tier 2	2019-05-13 22:52:09.000 +0000	2019-05-13 22:52:00.000 +0000	9.000	0.00003480	2019-05-14 01:21:13.000 +0000	2019-05-14 01:21:12.031 +0000	0.969	0.00003550	2.02	00:02:29:12							2019-06-21 13:12:00.000 +0000	2019-06-21 13:11:59.753 +0000	0.247	0.00005150	47.99	38:14:19:59	49.14	38:14:20:00	-0.28	00:00:00:00	28.17	02:04:12:00	-0.28	00:00:00:00	0.87	00:00:04:00	1.44	00:00:10:00	2.59	00:00:23:00	5.46	00:05:45:00	11.21	01:14:48:00	16.10	01:14:51:00
WABIBTC	Tier 2	2019-05-13 22:52:10.000 +0000	2019-05-13 22:52:00.000 +0000	10.000	0.00003620	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	5.45	00:00:19:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	3.98	00:03:09:53									-0.02	00:00:00:00	30.89	02:04:12:00	-2.92	00:15:43:00	0.89	00:01:39:00	1.44	00:00:06:00	2.52	00:00:09:00	6.17	00:00:19:00	10.06	01:14:35:00	16.05	01:14:37:00	-0.78	00:01:58:00	-1.39	00:14:43:00	-2.93	00:15:43:00
WABIBTC	Tier 1	2019-05-13 22:52:11.000 +0000	2019-05-13 22:52:00.000 +0000	11.000	0.00003620	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	5.45	00:00:19:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	3.98	00:03:09:53									-0.58	00:00:01:00	30.89	02:04:12:00	-2.92	00:15:43:00	0.89	00:01:39:00	1.44	00:00:06:00	2.52	00:00:09:00	6.17	00:00:19:00	10.06	01:14:35:00	16.05	01:14:37:00	-0.78	00:01:58:00	-1.39	00:14:43:00	-2.93	00:15:43:00
APPCBTC	Tier 2	2019-05-13 22:52:12.000 +0000	2019-05-13 22:52:00.000 +0000	12.000	0.00000767							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	2.09	00:03:34:10							0.27	00:00:00:00	-0.26	00:00:01:00	50.07	03:05:51:00	-1.82	00:01:37:00	0.92	00:00:03:00	1.44	00:00:05:00	2.61	00:00:12:00	5.22	00:07:08:00	10.04	00:19:48:00	15.13	01:15:01:00	-1.18	00:01:39:00	-1.83	00:01:37:00
VIBEBTC	Tier 1	2019-05-13 22:52:14.000 +0000	2019-05-13 22:52:00.000 +0000	14.000	0.00000436	2019-05-14 00:59:39.000 +0000	2019-05-14 00:59:38.472 +0000	0.528	0.00000441	1.15	00:02:07:38	2019-05-14 02:57:02.000 +0000	2019-05-14 02:57:01.661 +0000	0.339	0.00000445	2.07	00:04:05:01	2019-05-15 19:44:37.000 +0000	2019-05-15 19:44:36.987 +0000	0.013	0.00000537	23.17	01:20:52:36	76.84	09:15:10:00	-0.91	00:02:02:00	47.48	02:08:49:00	-1.83	00:14:08:00	1.15	00:00:10:00	1.38	00:00:07:00	2.53	00:00:18:00	5.05	00:11:37:00	10.56	01:02:57:00	15.14	01:15:00:00	-0.92	00:02:02:00	-1.84	00:14:08:00
PHXBTC	Tier 1	2019-05-13 22:52:54.000 +0000	2019-05-13 22:52:00.000 +0000	54.000	0.00000140	2019-05-14 00:02:31.000 +0000	2019-05-14 00:02:30.332 +0000	0.668	0.00000144	2.86	00:01:10:30	2019-05-14 02:05:47.000 +0000	2019-05-14 02:05:45.785 +0000	1.215	0.00000145	3.58	00:03:13:45							0.72	00:00:00:00			26.43	02:04:56:00					2.15	00:00:05:00	2.86	00:00:09:00	5.00	00:04:04:00	10.72	00:21:28:00	15.72	01:14:37:00
PHXBTC	Tier 2	2019-05-13 22:52:55.000 +0000	2019-05-13 22:52:00.000 +0000	55.000	0.00000140	2019-05-14 00:02:31.000 +0000	2019-05-14 00:02:30.332 +0000	0.668	0.00000144	2.86	00:01:10:30	2019-05-14 02:05:47.000 +0000	2019-05-14 02:05:45.785 +0000	1.215	0.00000145	3.58	00:03:13:45							60.720	06:14:13:00			26.43	02:04:56:00					2.15	00:00:05:00	2.86	00:00:09:00	5.00	00:04:04:00	10.72	00:21:28:00	15.72	01:14:37:00
MCOBTC	Tier 2	2019-05-13 22:53:02.000 +0000	2019-05-13 22:53:00.000 +0000	2.000	0.00058400	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:55.167 +0000	6.833	0.00060400	3.43	00:01:07:55	2019-05-14 02:35:45.000 +0000	2019-05-14 02:35:44.207 +0000	0.793	0.00060600	3.77	00:03:42:44							0.69	00:00:02:00	-0.17	00:00:02:00	25.52	03:16:32:00	-3.59	01:01:40:00	0.86	00:00:05:00	1.37	00:00:06:00	2.74	00:00:09:00	5.14	01:14:54:00	10.45	02:04:09:00	15.07	02:09:41:00	-1.03	00:08:46:00	-1.55	00:08:42:00	-3.09	00:16:32:00	-3.60	01:01:40:00
REQBTC	Tier 1	2019-05-13 22:53:27.000 +0000	2019-05-13 22:53:00.000 +0000	27.000	0.00000239	2019-05-14 00:00:54.000 +0000	2019-05-14 00:00:07.929 +0000	46.071	0.00000250	4.61	00:01:07:07	2019-05-14 00:00:54.000 +0000	2019-05-14 00:00:07.929 +0000	46.071	0.00000250	4.61	00:01:07:07							0.84	00:00:01:00	-0.41	00:00:04:00	37.66	02:11:01:00	-1.25	00:14:22:00	0.84	00:00:01:00	1.68	00:00:07:00	2.52	00:00:08:00	6.70	00:04:16:00	10.05	00:05:10:00	15.07	01:14:35:00			-1.26	00:14:22:00
BCPTBTC	Tier 2	2019-05-13 22:53:43.000 +0000	2019-05-13 22:53:00.000 +0000	43.000	0.00000508	2019-05-14 02:03:44.000 +0000	2019-05-14 02:03:43.957 +0000	0.043	0.00000516	1.58	00:03:10:43	2019-05-14 03:10:52.000 +0000	2019-05-14 03:10:51.674 +0000	0.326	0.00000524	3.15	00:04:17:51	2019-05-21 22:57:26.000 +0000	2019-05-21 22:57:25.535 +0000	0.465	0.00000675	32.88	08:00:04:25	142.72	12:13:00:00	-0.19	00:01:33:00	32.88	04:12:28:00	-0.19	00:01:33:00	0.99	00:00:07:00	1.38	00:00:08:00	2.56	00:00:23:00	5.12	00:21:12:00	10.24	01:14:58:00	15.95	01:15:18:00
DOCKBTC	Tier 2	2019-05-13 22:53:48.000 +0000	2019-05-13 22:53:00.000 +0000	48.000	0.00000141	2019-05-14 01:00:14.000 +0000	2019-05-14 01:00:01.401 +0000	12.599	0.00000143	1.42	00:02:07:01	2019-05-14 01:51:16.000 +0000	2019-05-14 01:51:15.399 +0000	0.601	0.00000144	2.13	00:02:58:15							0.71	00:00:04:00	-0.70	00:00:03:00	26.96	02:05:06:00	-1.41	00:09:07:00			1.42	00:00:05:00	2.84	00:00:09:00	5.68	00:21:41:00	12.06	01:14:38:00	15.61	01:16:04:00			-1.42	00:09:07:00
NEBLBTC	Tier 1	2019-05-13 22:54:01.000 +0000	2019-05-13 22:54:00.000 +0000	1.000	0.00014950	2019-05-14 01:39:09.000 +0000	2019-05-14 01:39:08.114 +0000	0.886	0.00015180	1.54	00:02:45:08	2019-05-14 02:53:00.000 +0000	2019-05-14 02:52:59.165 +0000	0.835	0.00015440	3.28	00:03:58:59	2019-05-15 14:20:48.000 +0000	2019-05-15 14:20:47.067 +0000	0.933	0.00017750	18.73	01:15:26:47	29.37	01:20:48:00	-0.60	00:02:06:00	29.37	01:20:48:00	-0.73	00:15:15:00	0.81	00:00:04:00	1.34	00:00:08:00	2.88	00:00:19:00	5.42	00:07:49:00	10.31	01:14:16:00	15.06	01:15:02:00
WABIBTC	Tier 1	2019-05-13 22:54:05.000 +0000	2019-05-13 22:54:00.000 +0000	5.000	0.00003618	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	5.51	00:00:17:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	4.04	00:03:07:53									-0.44	00:00:00:00	30.96	02:04:10:00	-2.87	00:15:41:00	0.78	00:00:03:00	1.50	00:00:04:00	2.58	00:00:07:00	6.22	00:00:17:00	10.12	01:14:33:00	16.12	01:14:35:00	-0.81	00:14:19:00	-1.33	00:14:41:00	-2.88	00:15:41:00
WABIBTC	Tier 2	2019-05-13 22:54:05.000 +0000	2019-05-13 22:54:00.000 +0000	5.000	0.00003618	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	5.51	00:00:17:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	4.04	00:03:07:53							0.36	00:00:02:00	-0.49	00:00:01:00	30.96	02:04:10:00	-2.87	00:15:41:00	0.78	00:00:03:00	1.50	00:00:04:00	2.58	00:00:07:00	6.22	00:00:17:00	10.12	01:14:33:00	16.12	01:14:35:00	-0.81	00:14:19:00	-1.33	00:14:41:00	-2.88	00:15:41:00
APPCBTC	Tier 1	2019-05-13 22:54:11.000 +0000	2019-05-13 22:54:00.000 +0000	11.000	0.00000766							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	2.22	00:03:32:10											50.27	03:05:49:00	-1.69	00:01:35:00	1.05	00:00:01:00	1.57	00:00:03:00	2.62	00:00:09:00	5.36	00:07:06:00	10.19	00:19:46:00	15.28	01:14:59:00	-1.05	00:01:37:00	-1.70	00:01:35:00
APPCBTC	Tier 2	2019-05-13 22:54:11.000 +0000	2019-05-13 22:54:00.000 +0000	11.000	0.00000766							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	2.22	00:03:32:10							1.57	00:00:03:00			50.27	03:05:49:00	-1.69	00:01:35:00	1.05	00:00:01:00	1.57	00:00:03:00	2.62	00:00:09:00	5.36	00:07:06:00	10.19	00:19:46:00	15.28	01:14:59:00	-1.05	00:01:37:00	-1.70	00:01:35:00
ARNBTC	Tier 2	2019-05-13 22:55:01.000 +0000	2019-05-13 22:55:00.000 +0000	1.000	0.00004375	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:54.320 +0000	7.680	0.00004496	2.77	00:01:05:54	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	2.77	00:01:05:54											25.13	02:16:30:00			0.78	00:00:03:00	1.61	00:00:04:00	2.52	00:00:16:00	5.29	00:04:08:00	10.59	01:14:11:00	16.58	01:14:23:00
ARNBTC	Tier 1	2019-05-13 22:55:01.000 +0000	2019-05-13 22:55:00.000 +0000	1.000	0.00004375	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:54.320 +0000	7.680	0.00004496	2.77	00:01:05:54	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	2.77	00:01:05:54							1.61	00:00:04:00			25.13	02:16:30:00			0.78	00:00:03:00	1.61	00:00:04:00	2.52	00:00:16:00	5.29	00:04:08:00	10.59	01:14:11:00	16.58	01:14:23:00
ENJBTC	Tier 2	2019-05-13 22:55:14.000 +0000	2019-05-13 22:55:00.000 +0000	14.000	0.00001718	2019-05-14 00:00:34.000 +0000	2019-05-14 00:00:33.540 +0000	0.460	0.00001742	1.40	00:01:05:33	2019-05-14 00:07:29.000 +0000	2019-05-14 00:07:28.588 +0000	0.412	0.00001752	1.98	00:01:12:28	2019-05-21 20:55:48.000 +0000	2019-05-21 20:55:47.846 +0000	0.154	0.00002255	31.26	07:22:00:47	42.15	08:05:47:00	-0.58	00:00:01:00	29.52	04:00:47:00	-0.81	00:09:23:00	0.94	00:00:02:00	1.63	00:00:07:00	2.51	00:01:12:00	5.01	00:06:37:00	10.66	01:14:06:00	15.43	01:15:00:00	-0.76	00:02:34:00
GVTBTC	Tier 2	2019-05-13 22:55:18.000 +0000	2019-05-13 22:55:00.000 +0000	18.000	0.00035020	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	2.95	00:03:09:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	3.83	00:03:31:11							2.63	00:00:07:00	-0.62	00:00:00:00	27.79	02:04:39:00	-0.62	00:00:00:00	0.86	00:00:04:00	1.32	00:00:05:00	2.63	00:00:07:00	5.40	00:04:40:00	10.23	00:21:42:00	17.08	01:14:37:00
KNCBTC	Tier 1	2019-05-13 22:55:51.000 +0000	2019-05-13 22:55:00.000 +0000	51.000	0.00002655							2019-05-14 02:46:54.000 +0000	2019-05-14 02:46:53.659 +0000	0.341	0.00002724	2.60	00:03:51:53							61.96	10:09:41:00	-0.48	00:03:00:00	59.25	00:10:30:00	-0.48	00:03:00:00	1.06	00:00:06:00	1.74	00:00:07:00	3.28	00:00:15:00	5.05	00:00:55:00	11.42	00:07:13:00	32.96	00:10:06:00
MTHBTC	Tier 2	2019-05-13 22:56:00.000 +0000	2019-05-13 22:56:00.000 +0000	0.000	0.00000222	2019-05-14 02:47:49.000 +0000	2019-05-14 02:47:48.165 +0000	0.835	0.00000222	0.01	00:03:51:48	2019-05-14 05:03:25.000 +0000	2019-05-14 05:03:24.259 +0000	0.741	0.00000225	1.36	00:06:07:24	2019-05-15 15:09:36.000 +0000	2019-05-15 15:09:35.702 +0000	0.298	0.00000259	16.67	01:16:13:35	103.16	08:22:56:00	-3.15	00:02:43:00	46.85	02:18:43:00	-3.15	00:02:43:00	0.91	00:00:14:00	1.36	00:00:10:00	2.71	00:00:17:00	5.41	01:14:18:00	10.82	01:14:44:00	15.32	01:15:31:00	-0.91	00:00:01:00	-2.26	00:02:22:00	-3.16	00:02:43:00
CDTBTC	Tier 1	2019-05-13 22:56:01.000 +0000	2019-05-13 22:56:00.000 +0000	1.000	0.00000096	2019-05-14 00:01:27.000 +0000	2019-05-14 00:00:53.689 +0000	33.311	0.00000098	2.09	00:01:04:53	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	4.17	00:01:40:20											35.42	02:04:45:00	-2.08	00:08:47:00	1.05	00:00:11:00	2.09	00:00:24:00	3.13	00:00:25:00	5.21	00:17:03:00	13.55	00:17:07:00	19.80	00:17:04:00	-1.05	00:00:04:00	-2.09	00:08:47:00
CDTBTC	Tier 2	2019-05-13 22:56:01.000 +0000	2019-05-13 22:56:00.000 +0000	1.000	0.00000096	2019-05-14 00:01:27.000 +0000	2019-05-14 00:00:53.689 +0000	33.311	0.00000098	2.09	00:01:04:53	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	4.17	00:01:40:20									-1.04	00:00:04:00	35.42	02:04:45:00	-2.08	00:08:47:00	1.05	00:00:11:00	2.09	00:00:24:00	3.13	00:00:25:00	5.21	00:17:03:00	13.55	00:17:07:00	19.80	00:17:04:00	-1.05	00:00:04:00	-2.09	00:08:47:00
WABIBTC	Tier 2	2019-05-13 22:56:06.000 +0000	2019-05-13 22:56:00.000 +0000	6.000	0.00003611	2019-05-13 23:11:41.000 +0000	2019-05-13 23:11:40.358 +0000	0.642	0.00003817	5.71	00:00:15:40	2019-05-14 02:01:54.000 +0000	2019-05-14 02:01:53.196 +0000	0.804	0.00003764	4.24	00:03:05:53	2019-05-15 14:40:36.000 +0000	2019-05-15 14:40:35.673 +0000	0.327	0.00004262	18.03	01:15:44:35	35.37	09:01:29:00	-0.19	00:00:00:00	31.22	02:04:08:00	-2.68	00:15:39:00	0.97	00:00:01:00	1.69	00:00:02:00	2.77	00:00:05:00	6.43	00:00:15:00	10.33	01:14:31:00	16.34	01:14:33:00	-0.84	00:14:27:00	-1.42	00:15:01:00	-2.69	00:15:39:00
MCOBTC	Tier 2	2019-05-13 22:56:33.000 +0000	2019-05-13 22:56:00.000 +0000	33.000	0.00058500	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:55.167 +0000	6.833	0.00060400	3.25	00:01:04:55	2019-05-14 02:35:45.000 +0000	2019-05-14 02:35:44.207 +0000	0.793	0.00060600	3.59	00:03:39:44							53.17	13:15:12:00	-0.17	00:00:00:00	25.30	03:16:29:00	-3.76	01:01:37:00	1.20	00:00:03:00	1.89	00:00:04:00	2.57	00:00:06:00	5.48	01:14:56:00	10.26	02:04:06:00	15.22	02:09:40:00	-0.86	00:08:37:00	-1.71	00:08:39:00	-2.57	00:16:01:00	-3.77	01:01:37:00
QKCBTC	Tier 2	2019-05-13 22:57:06.000 +0000	2019-05-13 22:57:00.000 +0000	6.000	0.00000261	2019-05-14 00:00:41.000 +0000	2019-05-14 00:00:03.472 +0000	37.528	0.00000267	2.30	00:01:03:03	2019-05-14 02:02:53.000 +0000	2019-05-14 02:02:52.670 +0000	0.330	0.00000267	2.30	00:03:05:52	2019-05-22 00:44:16.000 +0000	2019-05-22 00:44:15.378 +0000	0.622	0.00000328	25.68	08:01:47:15	43.30	08:16:17:00			23.38	02:03:51:00	-1.91	00:14:51:00	1.15	00:00:00:00	1.54	00:00:02:00	2.69	00:00:08:00	5.75	01:02:50:00	10.35	01:14:33:00	15.33	01:16:27:00	-0.77	00:02:44:00	-1.54	00:14:40:00
DOCKBTC	Tier 2	2019-05-13 22:57:09.000 +0000	2019-05-13 22:57:00.000 +0000	9.000	0.00000141	2019-05-14 01:00:14.000 +0000	2019-05-14 01:00:01.401 +0000	12.599	0.00000143	1.42	00:02:03:01	2019-05-14 01:51:16.000 +0000	2019-05-14 01:51:15.399 +0000	0.601	0.00000144	2.13	00:02:54:15							0.71	00:00:00:00			26.96	02:05:02:00	-1.41	00:09:03:00			1.42	00:00:01:00	2.84	00:00:05:00	5.68	00:21:37:00	12.06	01:14:34:00	15.61	01:16:00:00			-1.42	00:09:03:00
POABTC	Tier 1	2019-05-13 22:57:10.000 +0000	2019-05-13 22:57:00.000 +0000	10.000	0.00000326	2019-05-14 00:00:51.000 +0000	2019-05-14 00:00:11.828 +0000	39.172	0.00000331	1.54	00:01:03:11	2019-05-14 01:40:50.000 +0000	2019-05-14 01:40:49.617 +0000	0.383	0.00000334	2.46	00:02:43:49											38.66	01:16:06:00	-1.84	00:09:58:00	1.23	00:00:49:00	1.85	00:00:01:00	4.30	00:00:20:00	5.22	00:19:16:00	11.05	01:14:42:00	15.34	01:15:16:00	-0.93	00:01:31:00	-1.54	00:09:03:00
POABTC	Tier 2	2019-05-13 22:57:10.000 +0000	2019-05-13 22:57:00.000 +0000	10.000	0.00000326	2019-05-14 00:00:51.000 +0000	2019-05-14 00:00:11.828 +0000	39.172	0.00000331	1.54	00:01:03:11	2019-05-14 01:40:50.000 +0000	2019-05-14 01:40:49.617 +0000	0.383	0.00000334	2.46	00:02:43:49	2019-05-15 14:14:57.000 +0000	2019-05-15 14:14:56.623 +0000	0.377	0.00000371	13.81	01:15:17:56	51.23	08:22:52:00			38.66	01:16:06:00	-1.84	00:09:58:00	1.23	00:00:49:00	1.85	00:00:01:00	4.30	00:00:20:00	5.22	00:19:16:00	11.05	01:14:42:00	15.34	01:15:16:00	-0.93	00:01:31:00	-1.54	00:09:03:00
DOCKBTC	Tier 1	2019-05-13 22:57:13.000 +0000	2019-05-13 22:57:00.000 +0000	13.000	0.00000141	2019-05-14 01:00:14.000 +0000	2019-05-14 01:00:01.401 +0000	12.599	0.00000143	1.42	00:02:03:01	2019-05-14 01:51:16.000 +0000	2019-05-14 01:51:15.399 +0000	0.601	0.00000144	2.13	00:02:54:15	2019-05-20 09:54:45.000 +0000	2019-05-20 09:54:44.593 +0000	0.407	0.00000167	18.44	06:10:57:44	100.00	09:12:57:00	-0.70	00:01:33:00	26.96	02:05:02:00	-1.41	00:09:03:00			1.42	00:00:01:00	2.84	00:00:05:00	5.68	00:21:37:00	12.06	01:14:34:00	15.61	01:16:00:00			-1.42	00:09:03:00
REQBTC	Tier 1	2019-05-13 22:58:01.000 +0000	2019-05-13 22:58:00.000 +0000	1.000	0.00000240	2019-05-14 00:00:54.000 +0000	2019-05-14 00:00:07.929 +0000	46.071	0.00000250	4.17	00:01:02:07	2019-05-14 00:00:54.000 +0000	2019-05-14 00:00:07.929 +0000	46.071	0.00000250	4.17	00:01:02:07	2019-05-15 19:31:30.000 +0000	2019-05-15 19:31:29.915 +0000	0.085	0.00000281	17.09	01:20:33:29	64.17	09:13:03:00			37.09	02:10:56:00	-1.66	00:14:17:00	0.84	00:01:55:00	1.26	00:00:02:00	2.51	00:00:04:00	6.26	00:04:11:00	10.84	01:14:02:00	17.92	01:14:33:00	-0.84	00:02:36:00	-1.67	00:14:17:00
NAVBTC	Tier 1	2019-05-13 22:58:01.000 +0000	2019-05-13 22:58:00.000 +0000	1.000	0.00002140	2019-05-14 02:58:15.000 +0000	2019-05-14 02:58:14.881 +0000	0.119	0.00002170	1.41	00:04:00:14	2019-05-14 03:00:59.000 +0000	2019-05-14 03:00:57.936 +0000	1.064	0.00002200	2.81	00:04:02:57	2019-05-15 14:53:09.000 +0000	2019-05-15 14:53:07.947 +0000	1.053	0.00002550	19.16	01:15:55:07	81.78	04:18:02:00	-0.46	00:01:48:00	81.78	04:18:02:00	-1.86	00:15:13:00	0.94	00:01:28:00	1.41	00:00:02:00	2.81	00:00:05:00	5.15	00:16:45:00	10.75	01:14:34:00	16.83	01:15:02:00	-0.94	00:09:40:00	-1.41	00:15:10:00
APPCBTC	Tier 2	2019-05-13 22:58:45.000 +0000	2019-05-13 22:58:00.000 +0000	45.000	0.00000772							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	1.43	00:03:28:10							0.91	00:00:04:00			49.10	03:05:45:00	-2.46	00:01:31:00	0.91	00:00:04:00	1.82	00:00:05:00	2.60	00:04:00:00	5.19	00:10:34:00	10.11	00:21:06:00	16.07	01:15:00:00	-1.04	00:01:32:00	-2.47	00:01:31:00
WPRBTC	Tier 1	2019-05-13 22:59:00.000 +0000	2019-05-13 22:59:00.000 +0000	0.000	0.00000117	2019-05-14 00:00:35.000 +0000	2019-05-14 00:00:19.677 +0000	15.323	0.00000121	3.42	00:01:01:19	2019-05-14 02:44:31.000 +0000	2019-05-14 02:43:09.670 +0000	81.330	0.00000121	3.42	00:03:44:09	2019-05-15 15:00:26.000 +0000	2019-05-15 15:00:25.834 +0000	0.166	0.00000162	38.47	01:16:01:25	113.68	08:16:17:00			48.72	01:16:01:00			0.86	00:00:01:00	1.71	00:00:00:00	2.57	00:00:03:00	6.84	00:07:34:00	11.12	00:21:30:00	15.39	01:14:52:00
SKYBTC	Tier 1	2019-05-13 22:59:35.000 +0000	2019-05-13 22:59:00.000 +0000	35.000	0.00013000	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	4.62	00:01:04:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	4.62	00:01:04:39											112.31	02:14:01:00	-2.30	00:01:48:00	0.77	00:00:02:00	1.54	00:00:04:00	3.08	00:00:15:00	5.39	00:00:57:00	10.01	01:14:11:00	23.08	01:14:14:00	-0.77	00:01:31:00	-2.31	00:01:48:00
SKYBTC	Tier 2	2019-05-13 22:59:35.000 +0000	2019-05-13 22:59:00.000 +0000	35.000	0.00013000	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	4.62	00:01:04:39	2019-05-14 00:03:40.000 +0000	2019-05-14 00:03:39.763 +0000	0.237	0.00013600	4.62	00:01:04:39							5.39	00:00:57:00			112.31	02:14:01:00	-2.30	00:01:48:00	0.77	00:00:02:00	1.54	00:00:04:00	3.08	00:00:15:00	5.39	00:00:57:00	10.01	01:14:11:00	23.08	01:14:14:00	-0.77	00:01:31:00	-2.31	00:01:48:00
AMBBTC	Tier 1	2019-05-13 23:01:05.000 +0000	2019-05-13 23:01:00.000 +0000	5.000	0.00000424							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	0.95	00:02:47:30									-0.23	00:00:00:00	69.11	04:22:13:00	-2.83	00:09:03:00	1.18	00:00:05:00	1.42	00:00:12:00	2.84	00:00:13:00	5.19	00:19:21:00	10.85	00:19:25:00	15.10	01:16:44:00	-0.95	00:00:39:00	-1.42	00:00:38:00	-2.84	00:09:03:00
AMBBTC	Tier 2	2019-05-13 23:01:05.000 +0000	2019-05-13 23:01:00.000 +0000	5.000	0.00000424							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	0.95	00:02:47:30							3.31	00:00:29:00	-0.23	00:00:00:00	69.11	04:22:13:00	-2.83	00:09:03:00	1.18	00:00:05:00	1.42	00:00:12:00	2.84	00:00:13:00	5.19	00:19:21:00	10.85	00:19:25:00	15.10	01:16:44:00	-0.95	00:00:39:00	-1.42	00:00:38:00	-2.84	00:09:03:00
DNTBTC	Tier 1	2019-05-13 23:01:25.000 +0000	2019-05-13 23:01:00.000 +0000	25.000	0.00000177	2019-05-14 00:01:06.000 +0000	2019-05-14 00:00:54.339 +0000	11.661	0.00000181	2.26	00:00:59:54	2019-05-14 03:02:24.000 +0000	2019-05-14 03:00:51.442 +0000	92.558	0.00000182	2.83	00:03:59:51	2019-06-14 03:48:44.000 +0000	2019-06-14 03:48:43.934 +0000	0.066	0.00000237	33.90	31:04:47:43	96.05	31:05:23:00			25.99	02:09:40:00	-3.38	00:09:43:00	1.13	00:00:01:00	1.70	00:00:08:00	2.83	00:00:09:00	5.09	01:02:42:00	10.17	01:14:35:00	15.82	01:15:07:00	-1.13	00:09:03:00	-2.26	00:09:44:00	-3.39	00:09:43:00
CDTBTC	Tier 1	2019-05-13 23:01:41.000 +0000	2019-05-13 23:01:00.000 +0000	41.000	0.00000096	2019-05-14 00:01:27.000 +0000	2019-05-14 00:00:53.689 +0000	33.311	0.00000098	2.09	00:00:59:53	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	4.17	00:01:35:20									-1.04	00:00:00:00	35.42	02:04:40:00	-2.08	00:08:42:00	1.05	00:00:06:00	2.09	00:00:19:00	3.13	00:00:20:00	5.21	00:16:58:00	13.55	00:17:02:00	19.80	00:16:59:00	-1.05	00:00:00:00	-2.09	00:08:42:00
CDTBTC	Tier 2	2019-05-13 23:01:41.000 +0000	2019-05-13 23:01:00.000 +0000	41.000	0.00000096	2019-05-14 00:01:27.000 +0000	2019-05-14 00:00:53.689 +0000	33.311	0.00000098	2.09	00:00:59:53	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	4.17	00:01:35:20							3.13	00:00:20:00	-1.04	00:00:00:00	35.42	02:04:40:00	-2.08	00:08:42:00	1.05	00:00:06:00	2.09	00:00:19:00	3.13	00:00:20:00	5.21	00:16:58:00	13.55	00:17:02:00	19.80	00:16:59:00	-1.05	00:00:00:00	-2.09	00:08:42:00
APPCBTC	Tier 2	2019-05-13 23:02:00.000 +0000	2019-05-13 23:02:00.000 +0000	0.000	0.00000773							2019-05-14 02:26:11.000 +0000	2019-05-14 02:26:10.785 +0000	0.215	0.00000783	1.30	00:03:24:10							122.51	09:23:51:00	-2.58	00:01:27:00	48.91	03:05:41:00	-2.58	00:01:27:00	0.78	00:00:00:00	1.69	00:00:01:00	3.24	00:04:03:00	5.05	00:10:30:00	10.10	00:21:07:00	15.92	01:14:56:00	-0.78	00:01:26:00	-1.95	00:01:29:00	-2.59	00:01:27:00
ARNBTC	Tier 2	2019-05-13 23:02:14.000 +0000	2019-05-13 23:02:00.000 +0000	14.000	0.00004443	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:54.320 +0000	7.680	0.00004496	1.20	00:00:58:54	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	1.20	00:00:58:54							0.10	00:00:04:00	-0.24	00:00:00:00	23.21	02:16:23:00	-1.41	00:14:47:00	0.95	00:00:09:00	1.87	00:00:10:00	2.62	00:00:23:00	6.58	00:16:49:00	10.27	01:14:14:00	15.92	01:14:18:00	-0.79	00:09:17:00	-1.40	00:13:56:00
GVTBTC	Tier 2	2019-05-13 23:03:05.000 +0000	2019-05-13 23:03:00.000 +0000	5.000	0.00035890	2019-05-14 02:04:13.000 +0000	2019-05-14 02:04:12.429 +0000	0.571	0.00036050	0.45	00:03:01:12	2019-05-14 02:26:12.000 +0000	2019-05-14 02:26:11.266 +0000	0.734	0.00036360	1.31	00:03:23:11	2019-05-15 15:20:12.000 +0000	2019-05-15 15:20:11.303 +0000	0.697	0.00043000	19.82	01:16:17:11	63.78	08:14:45:00	-2.42	00:02:42:00	24.69	02:04:31:00	-2.42	00:02:42:00	0.84	00:00:08:00	1.40	00:00:18:00	2.85	00:04:32:00	5.52	00:20:42:00	11.40	01:02:58:00	16.03	01:14:30:00	-1.15	00:01:05:00	-1.87	00:01:20:00
SNMBTC	Tier 2	2019-05-13 23:04:01.000 +0000	2019-05-13 23:04:00.000 +0000	1.000	0.00000318	2019-05-14 02:32:54.000 +0000	2019-05-14 02:32:53.120 +0000	0.880	0.00000319	0.32	00:03:28:53	2019-05-14 02:46:20.000 +0000	2019-05-14 02:46:19.253 +0000	0.747	0.00000322	1.26	00:03:42:19							0.63	00:00:03:00			18.87	04:17:54:00	-4.08	00:13:37:00	0.95	00:00:43:00	1.26	00:00:06:00	2.52	00:03:57:00	5.04	01:14:31:00	11.64	01:15:31:00	15.10	04:17:27:00	-0.95	00:02:18:00	-1.26	00:02:23:00	-2.84	00:09:29:00	-3.78	00:13:36:00	-4.09	00:13:37:00
ARNBTC	Tier 2	2019-05-13 23:07:54.000 +0000	2019-05-13 23:07:00.000 +0000	54.000	0.00004447	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:54.320 +0000	7.680	0.00004496	1.11	00:00:53:54	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	1.11	00:00:53:54							0.39	00:00:02:00	-0.15	00:00:01:00	23.10	02:16:18:00	-1.50	00:14:42:00	0.86	00:00:04:00	1.78	00:00:05:00	2.52	00:00:18:00	6.48	00:16:44:00	10.17	01:14:09:00	15.81	01:14:13:00	-0.79	00:08:32:00	-1.49	00:13:51:00
SNMBTC	Tier 2	2019-05-13 23:08:05.000 +0000	2019-05-13 23:08:00.000 +0000	5.000	0.00000320	2019-05-14 02:32:54.000 +0000	2019-05-14 02:32:53.120 +0000	0.880	0.00000319	-0.31	00:03:24:53	2019-05-14 02:46:20.000 +0000	2019-05-14 02:46:19.253 +0000	0.747	0.00000322	0.63	00:03:38:19	2019-05-22 12:22:29.000 +0000	2019-05-22 12:22:28.686 +0000	0.314	0.00000377	17.82	08:13:14:28	32.82	08:22:48:00	-2.49	00:02:25:00	18.13	04:17:50:00	-4.68	00:13:33:00	0.94	00:00:03:00	1.26	00:00:06:00	2.82	00:03:59:00	5.63	01:14:34:00	10.94	01:15:27:00	15.63	04:17:24:00	-0.94	00:01:31:00	-1.26	00:01:53:00	-3.44	00:09:25:00	-3.75	00:13:29:00	-4.07	00:13:28:00
ARNBTC	Tier 2	2019-05-13 23:09:07.000 +0000	2019-05-13 23:09:00.000 +0000	7.000	0.00004450	2019-05-14 00:01:02.000 +0000	2019-05-14 00:00:54.320 +0000	7.680	0.00004496	1.04	00:00:51:54	2019-05-14 00:01:04.000 +0000	2019-05-14 00:00:54.320 +0000	9.680	0.00004496	1.04	00:00:51:54	2019-05-15 13:46:10.000 +0000	2019-05-15 13:46:09.658 +0000	0.342	0.00005200	16.86	01:14:37:09	78.45	12:17:04:00	-0.06	00:00:24:00	23.02	02:16:16:00	-1.57	00:14:40:00	0.79	00:00:02:00	1.71	00:00:03:00	2.63	00:03:31:00	6.41	00:16:42:00	10.09	01:14:07:00	15.74	01:14:11:00	-0.86	00:08:30:00	-1.56	00:13:49:00
AMBBTC	Tier 1	2019-05-13 23:32:02.000 +0000	2019-05-13 23:32:00.000 +0000	2.000	0.00000427							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	0.24	00:02:16:30									-0.93	00:00:03:00	67.92	04:21:42:00	-3.51	00:08:32:00	0.94	00:02:34:00	1.41	00:02:31:00	2.82	00:02:51:00	6.09	00:18:52:00	10.08	00:18:54:00	15.46	01:17:30:00	-0.94	00:00:03:00	-2.11	00:00:07:00	-2.82	00:08:12:00	-3.52	00:08:32:00
CDTBTC	Tier 1	2019-05-13 23:32:09.000 +0000	2019-05-13 23:32:00.000 +0000	9.000	0.00000097	2019-05-14 00:01:27.000 +0000	2019-05-14 00:00:53.689 +0000	33.311	0.00000098	1.04	00:00:28:53	2019-05-14 00:36:21.000 +0000	2019-05-14 00:36:20.673 +0000	0.327	0.00000100	3.10	00:01:04:20	2019-06-15 23:38:43.000 +0000	2019-06-15 23:38:42.905 +0000	0.095	0.00000133	37.12	33:00:06:42	120.62	08:17:32:00	-1.03	00:00:01:00	34.03	02:04:09:00	-3.09	00:08:11:00	1.04	00:00:07:00	2.07	00:00:17:00	3.10	00:01:04:00	9.28	00:16:33:00	12.38	00:16:31:00	18.56	00:16:28:00	-1.04	00:00:01:00	-2.07	00:06:48:00	-3.10	00:08:11:00
AMBBTC	Tier 1	2019-05-13 23:36:33.000 +0000	2019-05-13 23:36:00.000 +0000	33.000	0.00000426							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	0.47	00:02:12:30							0.24	00:00:01:00	-1.87	00:00:03:00	68.31	04:21:38:00	-3.28	00:08:28:00	1.18	00:02:30:00	1.65	00:02:27:00	3.06	00:02:47:00	5.17	00:18:47:00	10.33	00:18:50:00	15.03	01:16:12:00	-1.18	00:00:05:00	-1.88	00:00:03:00	-2.59	00:08:08:00
AMBBTC	Tier 1	2019-05-13 23:40:01.000 +0000	2019-05-13 23:40:00.000 +0000	1.000	0.00000421							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	1.67	00:02:08:30							1.43	00:00:04:00	-0.23	00:00:00:00	70.31	04:21:34:00	-2.13	00:08:24:00	0.96	00:00:00:00	1.43	00:00:04:00	2.86	00:02:23:00	5.71	00:15:56:00	10.22	00:18:45:00	15.44	01:16:04:00	-0.96	00:00:50:00	-1.43	00:08:04:00
AMBBTC	Tier 1	2019-05-13 23:44:25.000 +0000	2019-05-13 23:44:00.000 +0000	25.000	0.00000425							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	0.71	00:02:04:30							0.48	00:00:00:00			68.71	04:21:30:00	-3.05	00:08:20:00	0.95	00:00:22:00	1.89	00:02:19:00	3.30	00:02:39:00	5.42	00:18:39:00	10.59	00:18:42:00	15.06	01:16:02:00	-0.95	00:00:24:00	-1.42	00:00:39:00	-3.06	00:08:20:00
AMBBTC	Tier 2	2019-05-13 23:44:26.000 +0000	2019-05-13 23:44:00.000 +0000	26.000	0.00000425							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	0.71	00:02:04:30							0.48	00:00:00:00	-0.23	00:00:01:00	68.71	04:21:30:00	-3.05	00:08:20:00	0.95	00:00:22:00	1.89	00:02:19:00	3.30	00:02:39:00	5.42	00:18:39:00	10.59	00:18:42:00	15.06	01:16:02:00	-0.95	00:00:24:00	-1.42	00:00:39:00	-3.06	00:08:20:00
AMBBTC	Tier 2	2019-05-13 23:47:01.000 +0000	2019-05-13 23:47:00.000 +0000	1.000	0.00000425							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	0.71	00:02:01:30									-0.47	00:00:02:00	68.71	04:21:27:00	-3.05	00:08:17:00	0.95	00:00:19:00	1.89	00:02:16:00	3.30	00:02:36:00	5.42	00:18:36:00	10.59	00:18:39:00	15.06	01:15:59:00	-0.95	00:00:21:00	-1.42	00:00:36:00	-3.06	00:08:17:00
AMBBTC	Tier 2	2019-05-13 23:50:12.000 +0000	2019-05-13 23:50:00.000 +0000	12.000	0.00000424							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	0.95	00:01:58:30									-0.47	00:00:02:00	69.11	04:21:24:00	-2.83	00:08:14:00	1.18	00:00:16:00	2.13	00:02:13:00	2.60	00:02:21:00	5.19	00:18:32:00	10.85	00:18:36:00	15.10	01:15:55:00	-1.18	00:00:33:00	-1.66	00:00:40:00	-2.84	00:08:14:00
AMBBTC	Tier 2	2019-05-13 23:52:15.000 +0000	2019-05-13 23:52:00.000 +0000	15.000	0.00000422							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	1.43	00:01:56:30							0.48	00:00:01:00			69.91	04:21:22:00	-2.36	00:08:12:00	0.95	00:00:08:00	1.66	00:00:14:00	2.61	00:02:11:00	5.46	00:15:44:00	11.38	00:18:34:00	15.17	01:15:52:00	-1.19	00:00:38:00	-1.66	00:07:52:00
AMBBTC	Tier 2	2019-05-13 23:53:43.000 +0000	2019-05-13 23:53:00.000 +0000	43.000	0.00000423							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	1.19	00:01:55:30							0.24	00:00:00:00			69.51	04:21:21:00	-2.60	00:08:11:00	1.19	00:00:17:00	1.42	00:00:13:00	2.84	00:02:18:00	5.21	00:15:43:00	11.12	00:18:33:00	15.37	01:15:52:00	-0.95	00:00:30:00	-1.42	00:00:37:00	-2.61	00:08:11:00
AMBBTC	Tier 1	2019-05-13 23:53:42.000 +0000	2019-05-13 23:53:00.000 +0000	42.000	0.00000423							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	1.19	00:01:55:30							0.48	00:00:03:00			69.51	04:21:21:00	-2.60	00:08:11:00	1.19	00:00:17:00	1.42	00:00:13:00	2.84	00:02:18:00	5.21	00:15:43:00	11.12	00:18:33:00	15.37	01:15:52:00	-0.95	00:00:30:00	-1.42	00:00:37:00	-2.61	00:08:11:00
AMBBTC	Tier 2	2019-05-13 23:56:10.000 +0000	2019-05-13 23:56:00.000 +0000	10.000	0.00000424							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	0.95	00:01:52:30							0.24	00:00:00:00	-0.47	00:00:01:00	69.11	04:21:18:00	-2.83	00:08:08:00	1.18	00:00:10:00	2.13	00:02:07:00	2.60	00:02:15:00	5.19	00:18:26:00	10.85	00:18:30:00	15.10	01:15:49:00	-1.18	00:00:27:00	-1.66	00:00:34:00	-2.84	00:08:08:00
AMBBTC	Tier 1	2019-05-13 23:58:36.000 +0000	2019-05-13 23:58:00.000 +0000	36.000	0.00000424							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	0.95	00:01:50:30											69.11	04:21:16:00	-2.83	00:08:06:00	1.18	00:00:08:00	2.13	00:02:05:00	2.60	00:02:13:00	5.19	00:18:24:00	10.85	00:18:28:00	15.10	01:15:47:00	-1.18	00:00:25:00	-1.66	00:00:32:00	-2.84	00:08:06:00
AMBBTC	Tier 2	2019-05-13 23:58:36.000 +0000	2019-05-13 23:58:00.000 +0000	36.000	0.00000424							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	0.95	00:01:50:30							0.48	00:00:02:00	-0.23	00:00:01:00	69.11	04:21:16:00	-2.83	00:08:06:00	1.18	00:00:08:00	2.13	00:02:05:00	2.60	00:02:13:00	5.19	00:18:24:00	10.85	00:18:28:00	15.10	01:15:47:00	-1.18	00:00:25:00	-1.66	00:00:32:00	-2.84	00:08:06:00
AMBBTC	Tier 2	2019-05-14 00:00:46.000 +0000	2019-05-14 00:00:00.000 +0000	46.000	0.00000424							2019-05-14 01:49:13.000 +0000	2019-05-14 01:48:30.382 +0000	42.618	0.00000428	0.95	00:01:48:30	2019-05-15 17:55:55.000 +0000	2019-05-15 17:55:54.958 +0000	0.042	0.00000485	14.39	01:17:55:54	37.51	01:19:31:00	-1.65	00:00:30:00	69.11	04:21:14:00	-2.83	00:08:04:00	1.18	00:00:06:00	2.13	00:02:03:00	2.60	00:02:11:00	5.19	00:18:22:00	10.85	00:18:26:00	15.10	01:15:45:00	-1.18	00:00:23:00	-1.66	00:00:30:00	-2.84	00:08:04:00
SKYBTC	Tier 1	2019-05-14 00:48:06.000 +0000	2019-05-14 00:48:00.000 +0000	6.000	0.00012800	2019-05-14 03:13:13.000 +0000	2019-05-14 03:12:01.268 +0000	71.732	0.00013200	3.13	00:02:24:01	2019-05-14 03:13:16.000 +0000	2019-05-14 03:13:15.189 +0000	0.811	0.00013400	4.69	00:02:25:15	2019-06-01 08:48:49.000 +0000	2019-06-01 08:48:48.798 +0000	0.202	0.00027300	113.29	18:08:00:48	125.79	17:12:43:00			115.63	02:12:12:00			0.79	00:00:00:00	2.35	00:00:01:00	3.13	00:00:17:00	5.47	00:03:51:00	10.16	00:19:56:00	15.63	01:12:24:00
NCASHBTC	Tier 1	2019-05-14 01:15:08.000 +0000	2019-05-14 01:15:00.000 +0000	8.000	0.00000023	2019-05-14 01:31:10.000 +0000	2019-05-14 01:27:37.370 +0000	212.630	0.00000023	0.01	00:00:12:37	2019-05-14 01:31:10.000 +0000	2019-05-14 01:27:37.370 +0000	212.630	0.00000023	0.01	00:00:12:37	2019-05-14 20:10:46.000 +0000	2019-05-14 20:10:44.890 +0000	1.110	0.00000025	8.70	00:18:55:44	30.44	01:19:51:00			30.44	01:19:51:00	-4.34	00:06:01:00					4.35	00:00:16:00	8.70	00:16:57:00	13.05	00:18:55:00	17.40	00:18:56:00									-4.35	00:06:01:00
POWRBTC	Tier 1	2019-05-14 07:10:02.000 +0000	2019-05-14 07:10:00.000 +0000	2.000	0.00001303	2019-05-14 08:04:43.000 +0000	2019-05-14 08:04:42.221 +0000	0.779	0.00001317	1.08	00:00:54:42	2019-05-14 09:14:27.000 +0000	2019-05-14 09:14:26.546 +0000	0.454	0.00001335	2.46	00:02:04:26	2019-05-24 08:16:56.000 +0000	2019-05-24 08:16:55.445 +0000	0.555	0.00001676	28.63	10:01:06:55	36.92	10:01:07:00	-0.69	00:00:28:00	34.16	01:19:08:00	-0.99	00:01:00:00	1.16	00:00:00:00	1.31	00:00:06:00	2.54	00:00:08:00	5.38	00:08:15:00	10.44	00:08:34:00	15.05	01:08:08:00	-1.00	00:01:00:00
DATABTC	Tier 1	2019-05-14 07:38:04.000 +0000	2019-05-14 07:38:00.000 +0000	4.000	0.00000210	2019-05-14 08:46:11.000 +0000	2019-05-14 08:46:10.995 +0000	0.005	0.00000214	1.91	00:01:08:10	2019-05-14 08:28:43.000 +0000	2019-05-14 08:28:42.792 +0000	0.208	0.00000224	6.67	00:00:50:42	2019-06-01 13:00:50.000 +0000	2019-06-01 13:00:49.870 +0000	0.130	0.00000336	60.01	18:05:22:49	83.81	07:00:18:00	-0.47	00:00:00:00	35.72	01:12:19:00	-1.90	00:05:43:00	0.96	00:00:06:00	1.91	00:00:55:00	3.81	00:00:48:00	6.20	00:00:47:00	10.48	00:03:05:00	15.24	01:07:19:00	-0.96	00:04:29:00	-1.43	00:04:47:00
RCNBTC	Tier 1	2019-05-14 12:21:01.000 +0000	2019-05-14 12:21:00.000 +0000	1.000	0.00000370	2019-05-14 15:18:46.000 +0000	2019-05-14 15:18:45.926 +0000	0.074	0.00000369	-0.27	00:02:57:45	2019-05-14 15:19:04.000 +0000	2019-05-14 15:19:03.213 +0000	0.787	0.00000375	1.36	00:02:58:03							1.63	00:00:00:00	-1.62	00:00:02:00	16.76	02:18:03:00	-5.40	00:01:26:00	0.82	00:00:01:00	1.63	00:00:00:00	3.79	00:02:58:00	5.14	00:02:59:00	10.28	01:02:56:00	15.68	01:03:07:00	-0.82	00:00:20:00	-1.63	00:00:02:00	-2.98	00:00:53:00	-3.52	00:01:01:00	-4.06	00:01:25:00	-5.41	00:01:26:00
RCNBTC	Tier 1	2019-05-14 12:24:09.000 +0000	2019-05-14 12:24:00.000 +0000	9.000	0.00000364	2019-05-14 15:18:46.000 +0000	2019-05-14 15:18:45.926 +0000	0.074	0.00000369	1.38	00:02:54:45	2019-05-14 15:19:04.000 +0000	2019-05-14 15:19:03.213 +0000	0.787	0.00000375	3.03	00:02:55:03							3.85	00:00:07:00			18.69	02:18:00:00	-3.84	00:01:23:00	1.10	00:00:20:00	1.65	00:00:00:00	2.75	00:00:02:00	5.50	00:02:55:00	10.17	01:01:47:00	17.59	01:03:04:00	-0.83	00:00:23:00	-1.38	00:00:50:00	-3.30	00:01:24:00	-3.85	00:01:23:00
RCNBTC	Tier 1	2019-05-14 12:46:30.000 +0000	2019-05-14 12:46:00.000 +0000	30.000	0.00000365	2019-05-14 15:18:46.000 +0000	2019-05-14 15:18:45.926 +0000	0.074	0.00000369	1.10	00:02:32:45	2019-05-14 15:19:04.000 +0000	2019-05-14 15:19:03.213 +0000	0.787	0.00000375	2.74	00:02:33:03							0.83	00:00:03:00	-1.09	00:00:01:00	18.36	02:17:38:00	-4.10	00:01:01:00	0.83	00:00:03:00	1.37	00:00:20:00	2.74	00:02:42:00	5.21	00:02:33:00	10.69	01:02:02:00	17.27	01:02:42:00	-1.10	00:00:01:00	-1.65	00:00:28:00	-2.74	00:01:00:00	-3.57	00:01:02:00	-4.11	00:01:01:00
RCNBTC	Tier 1	2019-05-14 12:51:05.000 +0000	2019-05-14 12:51:00.000 +0000	5.000	0.00000363	2019-05-14 15:18:46.000 +0000	2019-05-14 15:18:45.926 +0000	0.074	0.00000369	1.66	00:02:27:45	2019-05-14 15:19:04.000 +0000	2019-05-14 15:19:03.213 +0000	0.787	0.00000375	3.31	00:02:28:03							1.11	00:00:07:00	-0.55	00:00:00:00	19.01	02:17:33:00	-3.58	00:00:56:00	1.11	00:00:07:00	1.38	00:00:13:00	3.04	00:02:33:00	5.79	00:02:28:00	10.20	00:05:51:00	17.91	01:02:37:00	-1.11	00:00:23:00	-1.38	00:00:25:00	-3.04	00:00:57:00	-3.59	00:00:56:00
RCNBTC	Tier 1	2019-05-14 13:00:39.000 +0000	2019-05-14 13:00:00.000 +0000	39.000	0.00000361	2019-05-14 15:18:46.000 +0000	2019-05-14 15:18:45.926 +0000	0.074	0.00000369	2.22	00:02:18:45	2019-05-14 15:19:04.000 +0000	2019-05-14 15:19:03.213 +0000	0.787	0.00000375	3.88	00:02:19:03							0.56	00:00:00:00			19.67	02:17:24:00	-3.04	00:00:47:00	1.11	00:00:11:00	1.94	00:00:04:00	3.61	00:02:24:00	6.38	00:02:19:00	10.81	00:05:42:00	18.56	01:02:28:00	-0.84	00:00:16:00	-1.39	00:00:43:00	-3.05	00:00:47:00
RCNBTC	Tier 2	2019-05-14 13:00:34.000 +0000	2019-05-14 13:00:00.000 +0000	34.000	0.00000361	2019-05-14 15:18:46.000 +0000	2019-05-14 15:18:45.926 +0000	0.074	0.00000369	2.22	00:02:18:45	2019-05-14 15:19:04.000 +0000	2019-05-14 15:19:03.213 +0000	0.787	0.00000375	3.88	00:02:19:03							0.56	00:00:00:00			19.67	02:17:24:00	-3.04	00:00:47:00	1.11	00:00:11:00	1.94	00:00:04:00	3.61	00:02:24:00	6.38	00:02:19:00	10.81	00:05:42:00	18.56	01:02:28:00	-0.84	00:00:16:00	-1.39	00:00:43:00	-3.05	00:00:47:00
RCNBTC	Tier 2	2019-05-14 13:01:11.000 +0000	2019-05-14 13:01:00.000 +0000	11.000	0.00000361	2019-05-14 15:18:46.000 +0000	2019-05-14 15:18:45.926 +0000	0.074	0.00000369	2.22	00:02:17:45	2019-05-14 15:19:04.000 +0000	2019-05-14 15:19:03.213 +0000	0.787	0.00000375	3.88	00:02:18:03							2.50	00:00:05:00	-0.55	00:00:13:00	19.67	02:17:23:00	-3.04	00:00:46:00	1.11	00:00:10:00	1.94	00:00:03:00	3.61	00:02:23:00	6.38	00:02:18:00	10.81	00:05:41:00	18.56	01:02:27:00	-0.84	00:00:15:00	-1.39	00:00:42:00	-3.05	00:00:46:00
RCNBTC	Tier 1	2019-05-14 13:15:21.000 +0000	2019-05-14 13:15:00.000 +0000	21.000	0.00000361	2019-05-14 15:18:46.000 +0000	2019-05-14 15:18:45.926 +0000	0.074	0.00000369	2.22	00:02:03:45	2019-05-14 15:19:04.000 +0000	2019-05-14 15:19:03.213 +0000	0.787	0.00000375	3.88	00:02:04:03									-0.83	00:00:01:00	19.67	02:17:09:00	-3.04	00:00:32:00	1.11	00:00:53:00	1.39	00:01:19:00	3.61	00:02:09:00	6.38	00:02:04:00	10.81	00:05:27:00	18.56	01:02:13:00	-0.84	00:00:01:00	-1.39	00:00:28:00	-3.05	00:00:32:00
RCNBTC	Tier 1	2019-05-14 13:17:01.000 +0000	2019-05-14 13:17:00.000 +0000	1.000	0.00000359	2019-05-14 15:18:46.000 +0000	2019-05-14 15:18:45.926 +0000	0.074	0.00000369	2.79	00:02:01:45	2019-05-14 15:19:04.000 +0000	2019-05-14 15:19:03.213 +0000	0.787	0.00000375	4.46	00:02:02:03							0.56	00:00:01:00			20.34	02:17:07:00	-2.50	00:00:30:00	0.84	00:00:48:00	1.68	00:00:51:00	2.51	00:01:18:00	6.97	00:02:02:00	11.43	00:05:25:00	19.23	01:02:11:00	-0.84	00:00:26:00	-1.95	00:00:31:00	-2.51	00:00:30:00
RCNBTC	Tier 1	2019-05-14 13:20:03.000 +0000	2019-05-14 13:20:00.000 +0000	3.000	0.00000359	2019-05-14 15:18:46.000 +0000	2019-05-14 15:18:45.926 +0000	0.074	0.00000369	2.79	00:01:58:45	2019-05-14 15:19:04.000 +0000	2019-05-14 15:19:03.213 +0000	0.787	0.00000375	4.46	00:01:59:03							0.56	00:00:07:00	-0.55	00:00:02:00	20.34	02:17:04:00	-2.50	00:00:27:00	0.84	00:00:45:00	1.68	00:00:48:00	2.51	00:01:15:00	6.97	00:01:59:00	11.43	00:05:22:00	19.23	01:02:08:00	-0.84	00:00:23:00	-1.95	00:00:28:00	-2.51	00:00:27:00
RCNBTC	Tier 2	2019-05-14 13:30:06.000 +0000	2019-05-14 13:30:00.000 +0000	6.000	0.00000360	2019-05-14 15:18:46.000 +0000	2019-05-14 15:18:45.926 +0000	0.074	0.00000369	2.50	00:01:48:45	2019-05-14 15:19:04.000 +0000	2019-05-14 15:19:03.213 +0000	0.787	0.00000375	4.17	00:01:49:03							0.28	00:00:00:00	-0.55	00:00:01:00	20.01	02:16:54:00	-2.77	00:00:17:00	1.12	00:00:52:00	1.39	00:00:38:00	2.50	00:01:08:00	6.67	00:01:49:00	11.12	00:05:12:00	18.89	01:01:58:00	-0.84	00:00:12:00	-1.39	00:00:16:00	-2.78	00:00:17:00
RCNBTC	Tier 2	2019-05-14 13:33:02.000 +0000	2019-05-14 13:33:00.000 +0000	2.000	0.00000359	2019-05-14 15:18:46.000 +0000	2019-05-14 15:18:45.926 +0000	0.074	0.00000369	2.79	00:01:45:45	2019-05-14 15:19:04.000 +0000	2019-05-14 15:19:03.213 +0000	0.787	0.00000375	4.46	00:01:46:03							0.28	00:00:00:00			20.34	02:16:51:00	-2.50	00:00:14:00	0.84	00:00:32:00	1.68	00:00:35:00	2.51	00:01:02:00	6.97	00:01:46:00	11.43	00:05:09:00	19.23	01:01:55:00	-0.84	00:00:10:00	-1.95	00:00:15:00	-2.51	00:00:14:00
RCNBTC	Tier 1	2019-05-14 13:33:02.000 +0000	2019-05-14 13:33:00.000 +0000	2.000	0.00000359	2019-05-14 15:18:46.000 +0000	2019-05-14 15:18:45.926 +0000	0.074	0.00000369	2.79	00:01:45:45	2019-05-14 15:19:04.000 +0000	2019-05-14 15:19:03.213 +0000	0.787	0.00000375	4.46	00:01:46:03							0.28	00:00:00:00	-0.27	00:00:02:00	20.34	02:16:51:00	-2.50	00:00:14:00	0.84	00:00:32:00	1.68	00:00:35:00	2.51	00:01:02:00	6.97	00:01:46:00	11.43	00:05:09:00	19.23	01:01:55:00	-0.84	00:00:10:00	-1.95	00:00:15:00	-2.51	00:00:14:00
RCNBTC	Tier 1	2019-05-14 13:37:00.000 +0000	2019-05-14 13:37:00.000 +0000	0.000	0.00000358	2019-05-14 15:18:46.000 +0000	2019-05-14 15:18:45.926 +0000	0.074	0.00000369	3.08	00:01:41:45	2019-05-14 15:19:04.000 +0000	2019-05-14 15:19:03.213 +0000	0.787	0.00000375	4.75	00:01:42:03											20.68	02:16:47:00	-2.23	00:00:10:00	0.84	00:00:27:00	1.96	00:00:31:00	2.80	00:00:58:00	7.27	00:01:42:00	11.74	00:05:05:00	15.09	01:01:50:00	-0.84	00:00:09:00	-2.24	00:00:10:00
RCNBTC	Tier 2	2019-05-14 13:37:00.000 +0000	2019-05-14 13:37:00.000 +0000	0.000	0.00000358	2019-05-14 15:18:46.000 +0000	2019-05-14 15:18:45.926 +0000	0.074	0.00000369	3.08	00:01:41:45	2019-05-14 15:19:04.000 +0000	2019-05-14 15:19:03.213 +0000	0.787	0.00000375	4.75	00:01:42:03							0.28	00:00:03:00	-0.27	00:00:05:00	20.68	02:16:47:00	-2.23	00:00:10:00	0.84	00:00:27:00	1.96	00:00:31:00	2.80	00:00:58:00	7.27	00:01:42:00	11.74	00:05:05:00	15.09	01:01:50:00	-0.84	00:00:09:00	-2.24	00:00:10:00
RCNBTC	Tier 2	2019-05-14 13:42:29.000 +0000	2019-05-14 13:42:00.000 +0000	29.000	0.00000358	2019-05-14 15:18:46.000 +0000	2019-05-14 15:18:45.926 +0000	0.074	0.00000369	3.08	00:01:36:45	2019-05-14 15:19:04.000 +0000	2019-05-14 15:19:03.213 +0000	0.787	0.00000375	4.75	00:01:37:03									-0.27	00:00:00:00	20.68	02:16:42:00	-2.23	00:00:05:00	0.84	00:00:22:00	1.96	00:00:26:00	2.80	00:00:53:00	7.27	00:01:37:00	11.74	00:05:00:00	15.09	01:01:45:00	-0.84	00:00:04:00	-2.24	00:00:05:00
RCNBTC	Tier 1	2019-05-14 13:42:29.000 +0000	2019-05-14 13:42:00.000 +0000	29.000	0.00000358	2019-05-14 15:18:46.000 +0000	2019-05-14 15:18:45.926 +0000	0.074	0.00000369	3.08	00:01:36:45	2019-05-14 15:19:04.000 +0000	2019-05-14 15:19:03.213 +0000	0.787	0.00000375	4.75	00:01:37:03									-0.55	00:00:01:00	20.68	02:16:42:00	-2.23	00:00:05:00	0.84	00:00:22:00	1.96	00:00:26:00	2.80	00:00:53:00	7.27	00:01:37:00	11.74	00:05:00:00	15.09	01:01:45:00	-0.84	00:00:04:00	-2.24	00:00:05:00
RCNBTC	Tier 2	2019-05-14 13:43:10.000 +0000	2019-05-14 13:43:00.000 +0000	10.000	0.00000356	2019-05-14 15:18:46.000 +0000	2019-05-14 15:18:45.926 +0000	0.074	0.00000369	3.66	00:01:35:45	2019-05-14 15:19:04.000 +0000	2019-05-14 15:19:03.213 +0000	0.787	0.00000375	5.34	00:01:36:03							0.29	00:00:00:00	-1.68	00:00:04:00	21.35	02:16:41:00	-1.68	00:00:04:00	1.13	00:00:17:00	1.41	00:00:21:00	2.53	00:00:25:00	7.87	00:01:36:00	12.36	00:04:59:00	15.17	01:01:43:00	-1.13	00:00:05:00	-1.69	00:00:04:00
RCNBTC	Tier 1	2019-05-14 13:48:05.000 +0000	2019-05-14 13:48:00.000 +0000	5.000	0.00000352	2019-05-14 15:18:46.000 +0000	2019-05-14 15:18:45.926 +0000	0.074	0.00000369	4.83	00:01:30:45	2019-05-14 15:19:04.000 +0000	2019-05-14 15:19:03.213 +0000	0.787	0.00000375	6.54	00:01:31:03	2019-05-14 18:42:40.000 +0000	2019-05-14 18:42:37.617 +0000	2.383	0.00000395	12.22	00:04:54:37	25.86	08:05:46:00			22.73	02:16:36:00			0.86	00:00:07:00	1.43	00:00:10:00	2.56	00:00:16:00	5.12	00:01:30:00	10.52	00:01:32:00	15.06	01:01:03:00
RLCBTC	Tier 1	2019-05-15 16:15:06.000 +0000	2019-05-15 16:15:00.000 +0000	6.000	0.00009380	2019-05-15 16:43:50.000 +0000	2019-05-15 16:43:49.808 +0000	0.192	0.00009900	5.55	00:00:28:49	2019-05-15 16:43:50.000 +0000	2019-05-15 16:43:49.808 +0000	0.192	0.00009900	5.55	00:00:28:49							5.76	00:00:28:00	-1.91	00:00:00:00	5.76	00:00:28:00	-29.74	04:20:58:00	1.07	00:00:04:00	2.35	00:00:03:00	3.31	00:00:02:00	5.55	00:00:18:00					-0.96	00:00:08:00	-1.92	00:00:00:00	-2.67	00:00:39:00	-3.84	00:00:50:00	-4.70	00:00:51:00	-5.02	00:00:54:00
RLCBTC	Tier 1	2019-05-15 16:56:04.000 +0000	2019-05-15 16:56:00.000 +0000	4.000	0.00009230	2019-05-15 17:31:15.000 +0000	2019-05-15 17:31:14.350 +0000	0.650	0.00009420	2.06	00:00:35:14	2019-05-15 20:03:23.000 +0000	2019-05-15 20:03:22.006 +0000	0.994	0.00008930	-3.25	00:03:07:22							2.06	00:00:01:00	-3.46	00:00:13:00	2.61	00:10:21:00	-28.60	04:20:17:00	1.20	00:00:03:00	1.41	00:00:00:00	2.61	00:10:21:00							-1.20	00:00:28:00	-2.28	00:00:09:00	-3.15	00:00:10:00	-3.80	00:01:11:00	-4.34	00:01:01:00	-6.51	00:01:28:00
RLCBTC	Tier 1	2019-05-15 17:10:02.000 +0000	2019-05-15 17:10:00.000 +0000	2.000	0.00009060	2019-05-15 17:31:15.000 +0000	2019-05-15 17:31:14.350 +0000	0.650	0.00009420	3.98	00:00:21:14	2019-05-15 20:03:23.000 +0000	2019-05-15 20:03:22.006 +0000	0.994	0.00008930	-1.43	00:02:53:22							3.98	00:00:21:00	-0.44	00:00:11:00	4.53	00:10:07:00	-27.26	04:20:03:00	0.89	00:00:01:00	1.77	00:00:06:00	2.54	00:00:14:00							-0.78	00:00:32:00	-1.44	00:00:26:00	-2.54	00:00:47:00	-3.76	00:01:15:00	-4.75	00:01:14:00	-5.30	00:01:39:00
RLCBTC	Tier 1	2019-05-15 17:58:01.000 +0000	2019-05-15 17:58:00.000 +0000	1.000	0.00008990	2019-05-15 20:00:13.000 +0000	2019-05-15 20:00:11.999 +0000	1.001	0.00008850	-1.55	00:02:02:11	2019-05-15 20:03:23.000 +0000	2019-05-15 20:03:22.006 +0000	0.994	0.00008930	-0.66	00:02:05:22							0.78	00:00:01:00	-5.67	00:01:02:00	5.34	00:09:19:00	-26.69	04:19:15:00	0.78	00:00:01:00	1.34	00:04:02:00	2.56	00:09:09:00	5.34	00:09:19:00					-1.23	00:00:09:00	-1.56	00:00:08:00	-3.01	00:00:27:00	-3.68	00:00:37:00	-4.01	00:00:26:00	-5.34	00:01:01:00
RLCBTC	Tier 1	2019-05-15 19:00:14.000 +0000	2019-05-15 19:00:00.000 +0000	14.000	0.00008550	2019-05-15 20:00:13.000 +0000	2019-05-15 20:00:11.999 +0000	1.001	0.00008850	3.51	00:01:00:11	2019-05-15 20:03:23.000 +0000	2019-05-15 20:03:22.006 +0000	0.994	0.00008930	4.45	00:01:03:22									-1.87	00:00:02:00	10.77	00:08:17:00	-22.92	04:18:13:00	0.82	00:00:06:00	1.53	00:00:12:00	2.58	00:00:51:00	5.15	00:01:56:00	10.77	00:08:17:00			-0.82	00:00:00:00	-1.88	00:00:02:00	-2.93	00:18:00:00	-3.63	01:06:43:00	-4.57	01:06:46:00	-5.15	01:07:35:00
RLCBTC	Tier 1	2019-05-15 19:03:04.000 +0000	2019-05-15 19:03:00.000 +0000	4.000	0.00008520	2019-05-15 20:00:13.000 +0000	2019-05-15 20:00:11.999 +0000	1.001	0.00008850	3.88	00:00:57:11	2019-05-15 20:03:23.000 +0000	2019-05-15 20:03:22.006 +0000	0.994	0.00008930	4.82	00:01:00:22							11.16	00:08:14:00	-1.05	00:00:00:00	11.16	00:08:14:00	-22.65	04:18:10:00	1.18	00:00:03:00	1.30	00:00:07:00	2.70	00:00:46:00	5.05	00:01:45:00	11.16	00:08:14:00			-1.06	00:00:00:00	-1.41	00:17:54:00	-2.59	00:17:57:00	-3.76	01:06:45:00	-4.23	01:06:43:00	-5.99	01:07:33:00
POLYBTC	Tier 1	2019-05-16 04:24:01.000 +0000	2019-05-16 04:24:00.000 +0000	1.000	0.00001191	2019-05-16 04:44:12.000 +0000	2019-05-16 04:44:11.900 +0000	0.100	0.00001238	3.95	00:00:20:11	2019-05-16 05:12:18.000 +0000	2019-05-16 05:12:17.844 +0000	0.156	0.00001247	4.71	00:00:48:17							14.03	00:05:25:00	-0.33	00:00:00:00	14.03	00:05:25:00	-5.20	03:10:43:00	0.93	00:00:00:00	2.19	00:00:01:00	2.69	00:00:03:00	5.29	00:00:52:00	11.26	00:04:53:00			-1.18	00:21:25:00	-1.43	00:08:33:00	-2.52	00:22:21:00	-3.95	00:22:36:00	-4.46	00:21:24:00	-5.21	03:10:43:00
AMBBTC	Tier 1	2019-05-16 04:39:04.000 +0000	2019-05-16 04:39:00.000 +0000	4.000	0.00000499							2019-05-16 05:17:52.000 +0000	2019-05-16 05:17:51.861 +0000	0.139	0.00000515	3.21	00:00:38:51	2019-05-16 15:59:31.000 +0000	2019-05-16 15:59:30.797 +0000	0.203	0.00000541	8.42	00:11:20:30	61.93	08:02:39:00	-0.60	00:00:08:00	43.69	02:16:35:00	-4.80	00:08:18:00	1.01	00:00:01:00	2.01	00:00:02:00	2.61	00:00:37:00	5.02	00:04:10:00	10.83	00:13:34:00	15.04	00:17:16:00	-0.81	00:05:29:00	-1.81	00:05:34:00	-2.81	00:05:36:00	-3.81	00:08:23:00	-4.81	00:08:18:00
MFTBTC	Tier 1	2019-05-16 08:54:04.000 +0000	2019-05-16 08:54:00.000 +0000	4.000	0.00000048	2019-05-16 09:00:59.000 +0000	2019-05-16 09:00:58.997 +0000	0.003	0.00000050	4.17	00:00:06:58	2019-05-16 09:00:59.000 +0000	2019-05-16 09:00:58.997 +0000	0.003	0.00000050	4.17	00:00:06:58							6.26	00:00:27:00	-2.08	00:00:00:00	6.26	00:00:27:00	-14.58	03:15:46:00			2.09	00:00:00:00	4.17	00:00:03:00	6.26	00:00:27:00							-2.09	00:00:00:00					-4.17	00:18:04:00	-6.25	00:18:15:00
XRPBTC	Tier 1	2019-05-16 09:58:00.000 +0000	2019-05-16 09:58:00.000 +0000	0.000	0.00005061	2019-05-16 10:18:16.000 +0000	2019-05-16 10:18:15.967 +0000	0.033	0.00005190	2.55	00:00:20:15	2019-05-16 10:23:32.000 +0000	2019-05-16 10:23:31.804 +0000	0.196	0.00005253	3.80	00:00:25:31	2019-06-22 14:46:00.000 +0000	2019-06-22 14:45:59.993 +0000	0.007	0.00004505	-10.98	37:04:47:59	9.41	21:06:22:00	-0.31	00:00:00:00	9.13	00:06:14:00	-3.31	04:18:38:00	1.15	00:03:01:00	1.76	00:00:00:00	3.15	00:00:02:00	5.24	00:01:29:00					-0.95	02:16:09:00	-1.66	02:16:16:00	-2.51	02:17:27:00
LENDBTC	Tier 1	2019-05-16 10:00:20.000 +0000	2019-05-16 10:00:00.000 +0000	20.000	0.00000105	2019-05-16 10:50:49.000 +0000	2019-05-16 10:50:48.885 +0000	0.115	0.00000104	-0.95	00:00:50:48	2019-05-17 02:56:18.000 +0000	2019-05-17 02:56:14.022 +0000	3.978	0.00000113	7.62	00:16:56:14	2019-05-16 19:00:09.000 +0000	2019-05-16 19:00:08.210 +0000	0.790	0.00000118	12.39	00:09:00:08	41.91	06:08:25:00	-3.80	00:00:14:00	21.91	04:04:58:00	-3.80	00:00:14:00	0.96	00:00:02:00	1.91	00:03:45:00	2.86	00:04:18:00	5.72	00:04:17:00	10.48	00:08:48:00	15.24	00:09:00:00	-0.96	00:00:02:00	-1.91	00:00:00:00	-2.86	00:00:15:00	-3.81	00:00:14:00
LTCBTC	Tier 1	2019-05-16 10:09:01.000 +0000	2019-05-16 10:09:00.000 +0000	1.000	0.01168000	2019-05-16 11:22:26.000 +0000	2019-05-16 11:22:25.936 +0000	0.064	0.01202500	2.96	00:01:13:25	2019-05-17 03:01:42.000 +0000	2019-05-17 03:01:41.784 +0000	0.216	0.01203500	3.04	00:16:52:41							52.03	26:19:33:00	-1.28	00:00:03:00	8.13	00:06:03:00	-3.25	04:18:20:00	0.90	00:00:00:00	1.26	00:00:09:00	2.60	00:00:25:00	5.01	00:04:53:00					-1.02	00:00:04:00	-1.29	00:00:03:00	-2.58	04:12:12:00
TRXBTC	Tier 1	2019-05-16 10:09:01.000 +0000	2019-05-16 10:09:00.000 +0000	1.000	0.00000351	2019-05-16 11:22:18.000 +0000	2019-05-16 11:22:17.160 +0000	0.840	0.00000363	3.42	00:01:13:17	2019-05-16 11:24:33.000 +0000	2019-05-16 11:24:32.457 +0000	0.543	0.00000368	4.85	00:01:15:32							2.28	00:00:01:00	-1.13	00:00:08:00	7.98	00:06:01:00	-2.56	03:14:18:00	1.14	00:00:03:00	1.71	00:00:00:00	2.57	00:00:14:00	5.13	00:04:57:00					-0.86	00:00:07:00	-2.00	00:17:09:00	-2.57	03:14:18:00
AGIBTC	Tier 1	2019-05-16 10:14:03.000 +0000	2019-05-16 10:14:00.000 +0000	3.000	0.00000561	2019-05-16 10:31:26.000 +0000	2019-05-16 10:31:25.271 +0000	0.729	0.00000576	2.68	00:00:17:25	2019-05-16 10:34:34.000 +0000	2019-05-16 10:34:33.617 +0000	0.383	0.00000582	3.75	00:00:20:33	2019-05-23 14:31:22.000 +0000	2019-05-23 14:31:21.689 +0000	0.311	0.00000688	22.64	07:04:17:21	27.10	07:05:10:00	-0.35	00:00:00:00	12.84	00:05:22:00	-6.41	03:12:53:00	1.25	00:00:00:00	2.32	00:00:03:00	2.68	00:00:08:00	5.17	00:00:24:00	12.13	00:05:20:00			-1.25	03:10:53:00	-2.14	03:11:24:00	-2.86	03:11:23:00	-3.57	03:12:27:00	-5.00	03:12:55:00	-6.42	03:12:53:00
ETCBTC	Tier 1	2019-05-16 10:17:01.000 +0000	2019-05-16 10:17:00.000 +0000	1.000	0.00089400	2019-05-16 10:51:06.000 +0000	2019-05-16 10:51:05.847 +0000	0.153	0.00093600	4.70	00:00:34:05	2019-05-16 10:36:30.000 +0000	2019-05-16 10:36:29.079 +0000	0.921	0.00094600	5.82	00:00:19:29							30.54	18:13:12:00	-0.44	00:00:00:00	13.54	02:05:47:00	-0.44	00:00:00:00			1.46	00:00:01:00	2.91	00:00:02:00	5.82	00:00:08:00	10.07	00:03:52:00
TRXBTC	Tier 1	2019-05-16 10:18:01.000 +0000	2019-05-16 10:18:00.000 +0000	1.000	0.00000349	2019-05-16 11:22:18.000 +0000	2019-05-16 11:22:17.160 +0000	0.840	0.00000363	4.02	00:01:04:17	2019-05-16 11:24:33.000 +0000	2019-05-16 11:24:32.457 +0000	0.543	0.00000368	5.45	00:01:06:32							34.96	16:23:19:00	-0.28	00:00:00:00	8.60	00:05:52:00	-2.00	03:14:09:00	1.15	00:00:00:00	2.01	00:00:02:00	2.58	00:00:03:00	5.45	00:01:06:00					-0.86	03:12:50:00	-1.44	00:17:00:00
POLYBTC	Tier 1	2019-05-16 10:18:02.000 +0000	2019-05-16 10:18:00.000 +0000	2.000	0.00001201	2019-05-16 10:42:07.000 +0000	2019-05-16 10:41:33.364 +0000	33.636	0.00001240	3.25	00:00:23:33	2019-05-16 11:11:50.000 +0000	2019-05-16 11:11:49.951 +0000	0.049	0.00001246	3.75	00:00:53:49	2019-05-26 09:21:42.000 +0000	2019-05-26 09:21:41.989 +0000	0.011	0.00001379	14.83	09:23:03:41	19.91	09:23:04:00	-0.49	00:00:00:00	10.50	01:18:32:00	-5.99	03:04:49:00	0.84	00:00:00:00	2.34	00:00:05:00	2.67	00:00:03:00	5.33	00:14:00:00	10.50	01:18:32:00			-0.84	00:02:31:00	-2.25	00:02:39:00	-3.17	00:16:23:00	-3.67	00:16:34:00	-4.25	00:16:36:00	-5.25	00:15:30:00
NCASHBTC	Tier 1	2019-05-16 10:35:51.000 +0000	2019-05-16 10:35:00.000 +0000	51.000	0.00000026	2019-05-16 10:37:08.000 +0000	2019-05-16 10:37:07.498 +0000	0.502	0.00000027	3.85	00:00:02:07	2019-05-16 11:40:16.000 +0000	2019-05-16 11:40:15.548 +0000	0.452	0.00000027	3.85	00:01:05:15	2019-05-16 16:53:35.000 +0000	2019-05-16 16:53:34.468 +0000	0.532	0.00000028	7.70	00:06:18:34	23.08	04:18:31:00	-3.84	00:00:00:00	23.08	04:18:31:00	-7.69	00:17:39:00					3.85	00:00:02:00	7.70	00:05:27:00	11.54	00:06:18:00	15.39	04:18:29:00							-3.85	00:00:00:00			-7.70	00:17:39:00
DLTBTC	Tier 1	2019-05-17 02:57:14.000 +0000	2019-05-17 02:57:00.000 +0000	14.000	0.00001352	2019-05-17 03:22:17.000 +0000	2019-05-17 03:22:16.582 +0000	0.418	0.00001406	4.00	00:00:25:16	2019-05-17 03:23:23.000 +0000	2019-05-17 03:23:22.708 +0000	0.292	0.00001419	4.96	00:00:26:22							36.69	05:15:30:00			28.41	01:05:43:00			1.11	00:00:02:00	1.34	00:00:03:00	2.59	00:00:15:00	5.03	00:00:28:00	10.06	00:13:21:00	15.39	01:05:25:00
MFTBTC	Tier 1	2019-05-17 03:10:14.000 +0000	2019-05-17 03:10:00.000 +0000	14.000	0.00000045	2019-05-17 03:30:46.000 +0000	2019-05-17 03:30:43.729 +0000	2.271	0.00000047	4.45	00:00:20:43	2019-05-17 03:30:47.000 +0000	2019-05-17 03:30:46.068 +0000	0.932	0.00000048	6.67	00:00:20:46							13.34	01:03:40:00			13.34	01:03:40:00	-8.88	02:21:30:00			2.23	00:00:00:00	4.45	00:00:01:00	6.67	00:00:20:00	11.12	01:01:35:00					-2.23	02:08:34:00					-4.45	02:19:25:00	-6.67	02:19:55:00
RENBTC	Tier 1	2019-05-19 01:29:07.000 +0000	2019-05-19 01:29:00.000 +0000	7.000	0.00000395	2019-05-19 06:02:54.000 +0000	2019-05-19 05:54:54.222 +0000	479.778	0.00000387	-2.02	00:04:25:54	2019-05-19 06:39:27.000 +0000	2019-05-19 06:39:26.444 +0000	0.556	0.00000396	0.26	00:05:10:26	2019-06-01 12:57:25.000 +0000	2019-06-01 12:57:23.934 +0000	1.066	0.00000485	22.79	13:11:28:23	66.33	22:08:00:00	-3.54	00:02:38:00	21.52	04:02:27:00	-5.82	00:22:27:00	0.76	00:00:04:00	1.52	00:00:20:00	4.06	00:05:11:00	5.32	00:05:12:00	10.64	00:06:49:00	15.19	03:18:23:00	-0.76	00:01:25:00	-2.28	00:02:25:00	-3.30	00:02:28:00	-3.55	00:02:38:00	-4.06	00:21:47:00	-5.83	00:22:27:00
FUNBTC	Tier 1	2019-05-19 06:43:02.000 +0000	2019-05-19 06:43:00.000 +0000	2.000	0.00000075	2019-05-19 07:24:04.000 +0000	2019-05-19 07:24:03.954 +0000	0.046	0.00000078	4.01	00:00:41:03	2019-05-19 08:52:21.000 +0000	2019-05-19 08:52:20.996 +0000	0.004	0.00000079	5.34	00:02:09:20							16.00	03:11:00:00			16.00	03:11:00:00	-1.33	00:18:30:00			1.34	00:01:35:00	2.67	00:00:00:00	6.67	00:02:09:00	10.67	02:01:19:00	16.00	03:11:00:00			-1.34	00:18:30:00
RLCBTC	Tier 1	2019-05-19 22:51:05.000 +0000	2019-05-19 22:51:00.000 +0000	5.000	0.00006790							2019-05-20 22:16:28.000 +0000	2019-05-20 22:16:27.798 +0000	0.202	0.00006630	-2.35	00:23:25:27							0.89	00:00:09:00	-0.29	00:00:00:00	9.73	03:06:47:00	-5.00	01:05:11:00	0.89	00:00:09:00	1.77	00:15:28:00	2.95	00:15:36:00	5.75	00:16:28:00					-1.04	00:00:12:00	-1.48	00:03:46:00	-2.66	00:14:12:00	-3.69	00:22:39:00	-4.28	01:01:18:00	-5.01	01:05:11:00
RLCBTC	Tier 1	2019-05-19 23:00:11.000 +0000	2019-05-19 23:00:00.000 +0000	11.000	0.00006840							2019-05-20 22:16:28.000 +0000	2019-05-20 22:16:27.798 +0000	0.202	0.00006630	-3.07	00:23:16:27							0.15	00:00:00:00	-1.75	00:00:03:00	8.92	03:06:38:00	-5.70	01:05:02:00	1.03	00:15:19:00	2.20	00:15:27:00	2.64	00:16:09:00	5.41	00:16:28:00					-1.17	00:00:02:00	-1.76	00:00:03:00	-2.64	00:05:06:00	-3.66	00:14:13:00	-4.39	00:22:30:00	-5.27	01:04:15:00
RLCBTC	Tier 1	2019-05-19 23:03:06.000 +0000	2019-05-19 23:03:00.000 +0000	6.000	0.00006790							2019-05-20 22:16:28.000 +0000	2019-05-20 22:16:27.798 +0000	0.202	0.00006630	-2.35	00:23:13:27							0.45	00:00:02:00	-1.03	00:00:00:00	9.73	03:06:35:00	-5.00	01:04:59:00	1.18	00:15:17:00	1.77	00:15:16:00	2.95	00:15:24:00	5.75	00:16:16:00					-1.04	00:00:00:00	-1.48	00:03:34:00	-2.66	00:14:00:00	-3.69	00:22:27:00	-4.28	01:01:06:00	-5.01	01:04:59:00
MFTBTC	Tier 1	2019-05-19 23:06:16.000 +0000	2019-05-19 23:06:00.000 +0000	16.000	0.00000042	2019-05-20 00:01:14.000 +0000	2019-05-20 00:01:03.921 +0000	10.079	0.00000043	2.39	00:00:55:03	2019-05-20 00:01:16.000 +0000	2019-05-20 00:01:03.921 +0000	12.079	0.00000043	2.39	00:00:55:03							4.77	00:00:01:00			14.29	01:05:53:00	-2.38	00:01:34:00			2.39	00:00:00:00	4.77	00:00:01:00	7.15	00:11:12:00	11.91	01:05:46:00					-2.39	00:01:34:00
RLCBTC	Tier 1	2019-05-19 23:07:08.000 +0000	2019-05-19 23:07:00.000 +0000	8.000	0.00006790							2019-05-20 22:16:28.000 +0000	2019-05-20 22:16:27.798 +0000	0.202	0.00006630	-2.35	00:23:09:27							0.15	00:00:02:00	-1.03	00:00:06:00	9.73	03:06:31:00	-5.00	01:04:55:00	1.18	00:15:13:00	1.77	00:15:12:00	2.95	00:15:20:00	5.75	00:16:12:00					-1.04	00:00:06:00	-1.48	00:03:30:00	-2.66	00:13:56:00	-3.69	00:22:23:00	-4.28	01:01:02:00	-5.01	01:04:55:00
RLCBTC	Tier 1	2019-05-19 23:13:01.000 +0000	2019-05-19 23:13:00.000 +0000	1.000	0.00006740							2019-05-20 22:16:28.000 +0000	2019-05-20 22:16:27.798 +0000	0.202	0.00006630	-1.63	00:23:03:27							1.34	00:00:10:00	-0.29	00:00:00:00	10.54	03:06:25:00	-4.30	01:04:49:00	1.04	00:00:04:00	1.34	00:00:10:00	2.53	00:15:06:00	5.05	00:16:04:00	10.54	03:06:25:00			-1.19	00:04:53:00	-1.34	00:09:08:00	-2.97	00:22:17:00	-3.57	01:00:56:00	-4.01	01:04:40:00
MFTBTC	Tier 1	2019-05-19 23:17:02.000 +0000	2019-05-19 23:17:00.000 +0000	2.000	0.00000043	2019-05-20 00:01:14.000 +0000	2019-05-20 00:01:03.921 +0000	10.079	0.00000043	0.01	00:00:44:03	2019-05-20 00:01:16.000 +0000	2019-05-20 00:01:03.921 +0000	12.079	0.00000043	0.01	00:00:44:03									-2.32	00:00:00:00	11.63	01:05:42:00	-4.65	00:01:23:00			2.33	00:00:13:00	4.66	00:11:01:00	6.98	00:11:04:00	11.63	01:05:42:00					-2.33	00:00:00:00					-4.66	00:01:23:00
MFTBTC	Tier 1	2019-05-19 23:22:01.000 +0000	2019-05-19 23:22:00.000 +0000	1.000	0.00000042	2019-05-20 00:01:14.000 +0000	2019-05-20 00:01:03.921 +0000	10.079	0.00000043	2.39	00:00:39:03	2019-05-20 00:01:16.000 +0000	2019-05-20 00:01:03.921 +0000	12.079	0.00000043	2.39	00:00:39:03	2019-05-26 05:59:05.000 +0000	2019-05-26 05:59:04.926 +0000	0.074	0.00000048	14.29	06:06:37:04	23.81	06:08:07:00			14.29	01:05:37:00	-2.38	00:01:18:00			2.39	00:00:04:00	4.77	00:00:08:00	7.15	00:10:56:00	11.91	01:05:30:00					-2.39	00:01:18:00
RLCBTC	Tier 1	2019-05-19 23:30:14.000 +0000	2019-05-19 23:30:00.000 +0000	14.000	0.00006810							2019-05-20 22:16:28.000 +0000	2019-05-20 22:16:27.798 +0000	0.202	0.00006630	-2.64	00:22:46:27							0.30	00:00:03:00	-1.17	00:00:23:00	9.40	03:06:08:00	-6.60	04:23:45:00	0.89	00:14:50:00	1.47	00:14:49:00	2.65	00:14:57:00	5.44	00:15:49:00					-1.18	00:00:23:00	-1.77	00:03:07:00	-2.65	00:09:54:00	-3.97	00:22:00:00	-4.56	01:00:39:00	-5.14	01:04:25:00
RLCBTC	Tier 1	2019-05-19 23:54:09.000 +0000	2019-05-19 23:54:00.000 +0000	9.000	0.00006740							2019-05-20 22:16:28.000 +0000	2019-05-20 22:16:27.798 +0000	0.202	0.00006630	-1.63	00:22:22:27							1.19	00:00:01:00			10.54	03:05:44:00	-5.63	04:23:21:00	1.19	00:00:01:00	1.34	00:01:21:00	2.53	00:14:25:00	5.05	00:15:23:00	10.54	03:05:44:00			-1.19	00:04:12:00	-1.34	00:08:27:00	-2.97	00:21:36:00	-3.57	01:00:15:00	-4.01	01:03:59:00	-5.64	04:23:21:00
RLCBTC	Tier 1	2019-05-19 23:58:00.000 +0000	2019-05-19 23:58:00.000 +0000	0.000	0.00006770							2019-05-20 22:16:28.000 +0000	2019-05-20 22:16:27.798 +0000	0.202	0.00006630	-2.06	00:22:18:27							0.45	00:00:03:00	-0.29	00:00:01:00	10.05	03:05:40:00	-6.05	04:23:17:00	0.89	00:01:17:00	2.07	00:14:21:00	3.25	00:14:29:00	5.03	00:15:20:00	10.05	03:05:40:00			-1.19	00:02:39:00	-1.63	00:04:08:00	-2.66	00:13:15:00	-3.99	01:00:11:00	-4.29	01:03:17:00	-6.06	04:23:17:00
RLCBTC	Tier 1	2019-05-20 00:01:19.000 +0000	2019-05-20 00:01:00.000 +0000	19.000	0.00006790							2019-05-20 22:16:28.000 +0000	2019-05-20 22:16:27.798 +0000	0.202	0.00006630	-2.35	00:22:15:27							9.73	03:05:37:00	-6.33	04:23:14:00	9.73	03:05:37:00	-6.33	04:23:14:00	1.18	00:14:19:00	1.77	00:14:18:00	2.95	00:14:26:00	5.75	00:15:18:00					-0.89	00:02:32:00	-1.48	00:02:36:00	-2.66	00:13:02:00	-3.69	00:21:29:00	-4.28	01:00:08:00	-5.01	01:04:01:00
NCASHBTC	Tier 1	2019-05-21 07:56:08.000 +0000	2019-05-21 07:56:00.000 +0000	8.000	0.00000027	2019-05-21 08:00:19.000 +0000	2019-05-21 08:00:03.717 +0000	15.283	0.00000028	3.71	00:00:04:03	2019-05-21 19:11:02.000 +0000	2019-05-21 19:10:43.276 +0000	18.724	0.00000027	0.01	00:11:14:43	2019-06-15 16:16:50.000 +0000	2019-06-15 16:16:46.822 +0000	3.178	0.00000027	0.01	25:08:20:46	33.34	25:10:52:00	-3.70	00:00:00:00	11.12	00:05:01:00	-11.11	04:05:44:00					3.71	00:00:01:00	7.41	00:00:28:00	11.12	00:05:01:00									-3.71	00:00:00:00			-7.41	03:09:58:00
RVNBTC	Tier 1	2019-05-22 10:15:00.000 +0000	2019-05-22 10:15:00.000 +0000	0.000	0.00000664	2019-05-22 10:38:17.000 +0000	2019-05-22 10:38:16.758 +0000	0.242	0.00000691	4.07	00:00:23:16	2019-05-22 22:54:16.000 +0000	2019-05-22 22:54:15.579 +0000	0.421	0.00000679	2.26	00:12:39:15	2019-05-30 15:43:42.000 +0000	2019-05-30 15:43:41.907 +0000	0.093	0.00000730	9.94	08:05:28:41	10.70	08:05:28:00			10.55	04:09:04:00	-7.37	04:20:59:00	1.06	00:12:10:00	2.41	00:01:03:00	2.57	00:00:00:00	5.88	01:02:19:00	10.40	04:09:03:00			-0.76	00:13:49:00	-1.36	00:20:36:00	-2.57	00:23:04:00	-3.77	02:05:55:00	-4.22	02:05:56:00	-6.48	04:19:44:00
VIABTC	Tier 1	2019-05-22 21:51:00.000 +0000	2019-05-22 21:51:00.000 +0000	0.000	0.00008560	2019-05-22 22:33:17.000 +0000	2019-05-22 22:33:16.792 +0000	0.208	0.00008510	-0.58	00:00:42:16	2019-05-23 04:17:22.000 +0000	2019-05-23 04:17:21.835 +0000	0.165	0.00008300	-3.03	00:06:26:21							1.87	00:00:04:00	-85.04	00:00:08:00	1.87	00:00:04:00	-85.04	00:00:08:00	1.06	00:16:00:00	1.64	00:00:00:00									-1.17	00:00:53:00	-2.34	00:00:13:00	-2.81	00:00:11:00	-3.51	00:00:06:00	-4.79	00:00:24:00	-6.08	00:00:07:00
LINKBTC	Tier 1	2019-05-22 21:55:00.000 +0000	2019-05-22 21:55:00.000 +0000	0.000	0.00015529													2019-05-23 00:50:52.000 +0000	2019-05-23 00:50:51.972 +0000	0.028	0.00016552	6.59	00:02:55:51	18.67	01:06:42:00	-3.74	00:00:02:00	18.67	01:06:42:00	-22.21	03:22:14:00	1.15	00:03:54:00	1.96	00:00:04:00	4.64	00:00:18:00	5.30	00:00:19:00	10.78	00:00:27:00	15.27	01:04:58:00	-0.83	00:00:05:00	-1.62	00:00:04:00	-2.81	00:00:01:00	-3.75	00:00:02:00	-4.85	02:09:40:00	-5.41	02:09:38:00
NXSBTC	Tier 1	2019-05-24 15:51:05.000 +0000	2019-05-24 15:51:00.000 +0000	5.000	0.00004780	2019-05-24 17:24:53.000 +0000	2019-05-24 17:24:52.987 +0000	0.013	0.00004850	1.47	00:01:33:52	2019-05-25 07:33:43.000 +0000	2019-05-25 07:33:42.671 +0000	0.329	0.00004600	-3.76	00:15:42:42							1.47	00:01:33:00	-2.51	00:00:25:00	1.47	00:01:33:00	-20.29	02:16:21:00	0.84	00:00:01:00	1.26	00:00:00:00									-1.05	00:00:28:00	-1.89	00:00:26:00	-2.52	00:00:25:00	-3.77	00:12:06:00	-4.40	00:12:45:00	-5.03	00:13:05:00
NAVBTC	Tier 1	2019-05-24 16:14:03.000 +0000	2019-05-24 16:14:00.000 +0000	3.000	0.00002640	2019-05-24 19:51:12.000 +0000	2019-05-24 19:51:11.978 +0000	0.022	0.00002700	2.28	00:03:37:11	2019-05-25 06:29:38.000 +0000	2019-05-25 06:29:37.749 +0000	0.251	0.00002580	-2.27	00:14:15:37							10.99	02:00:45:00	-0.37	00:00:02:00	10.99	02:00:45:00	-10.98	03:00:29:00	1.14	00:00:00:00	1.52	00:00:21:00	2.66	00:00:26:00	7.58	02:00:26:00	10.23	02:00:44:00			-1.14	00:07:05:00	-1.90	00:08:58:00	-3.41	00:10:33:00	-3.79	00:10:32:00	-4.17	00:22:51:00	-5.31	00:23:18:00
IOTXBTC	Tier 1	2019-05-24 16:14:04.000 +0000	2019-05-24 16:14:00.000 +0000	4.000	0.00000137							2019-05-24 18:50:26.000 +0000	2019-05-24 18:48:12.796 +0000	133.204	0.00000141	2.92	00:02:34:12							13.87	00:12:01:00	-0.72	00:00:00:00	13.87	00:12:01:00	-8.75	03:00:19:00			2.19	00:00:00:00	2.92	00:00:03:00	5.11	00:07:31:00	10.95	00:09:44:00					-2.19	02:03:51:00	-2.92	02:03:59:00	-3.65	02:03:57:00	-4.38	02:03:50:00	-5.11	02:07:21:00
AIONBTC	Tier 1	2019-05-26 19:30:04.000 +0000	2019-05-26 19:30:00.000 +0000	4.000	0.00002360	2019-05-26 20:50:46.000 +0000	2019-05-26 20:50:45.996 +0000	0.004	0.00002350	-0.42	00:01:20:45	2019-05-27 12:54:12.000 +0000	2019-05-27 12:54:11.211 +0000	0.789	0.00002240	-5.08	00:17:24:11							5.51	00:00:05:00	-4.66	00:00:27:00	15.26	04:22:42:00	-8.47	00:20:14:00	0.85	00:00:01:00	1.28	00:00:00:00	2.55	03:08:22:00	5.51	00:00:05:00	10.17	04:20:59:00	15.26	04:22:42:00	-0.85	00:00:14:00	-1.70	00:00:01:00	-2.97	00:00:28:00	-3.82	00:00:30:00	-4.67	00:00:27:00	-5.09	00:00:38:00
AMBBTC	Tier 1	2019-05-26 19:32:00.000 +0000	2019-05-26 19:32:00.000 +0000	0.000	0.00000569	2019-05-26 20:41:35.000 +0000	2019-05-26 20:41:34.869 +0000	0.131	0.00000570	0.18	00:01:09:34	2019-05-26 20:42:07.000 +0000	2019-05-26 20:42:06.526 +0000	0.474	0.00000576	1.24	00:01:10:06							1.06	00:00:00:00	-1.23	00:00:19:00	4.22	01:21:50:00	-10.01	00:21:11:00	1.06	00:00:00:00	2.11	00:01:10:00	3.52	01:21:11:00							-1.06	00:00:04:00	-2.29	00:01:04:00	-2.82	00:00:50:00	-3.87	00:00:30:00	-4.40	00:00:28:00	-5.45	00:00:32:00
ENJBTC	Tier 1	2019-05-26 19:32:00.000 +0000	2019-05-26 19:32:00.000 +0000	0.000	0.00001907	2019-05-26 20:44:28.000 +0000	2019-05-26 20:44:27.595 +0000	0.405	0.00001915	0.42	00:01:12:27	2019-05-27 13:02:03.000 +0000	2019-05-27 13:02:02.338 +0000	0.662	0.00001860	-2.46	00:17:30:02							8.92	15:23:53:00	-4.45	00:00:33:00	7.19	02:06:03:00	-6.60	04:02:02:00	0.79	00:00:17:00	2.26	01:19:44:00	2.73	01:19:45:00	6.98	02:06:01:00					-1.21	00:00:00:00	-1.37	00:00:04:00	-2.52	00:00:28:00	-3.78	00:00:30:00	-4.30	00:00:29:00	-5.46	00:04:52:00
OAXBTC	Tier 1	2019-05-26 19:34:02.000 +0000	2019-05-26 19:34:00.000 +0000	2.000	0.00002558	2019-05-26 21:00:13.000 +0000	2019-05-26 21:00:12.695 +0000	0.305	0.00002528	-1.17	00:01:26:12	2019-05-27 01:33:28.000 +0000	2019-05-27 01:33:27.627 +0000	0.373	0.00002408	-5.86	00:05:59:27							0.90	00:00:01:00	-4.88	00:00:06:00	7.47	04:15:51:00	-8.13	00:05:12:00	0.90	00:00:01:00	1.26	01:06:22:00	2.90	01:15:59:00	5.09	01:19:38:00					-0.79	00:00:18:00	-1.80	00:00:03:00	-3.29	00:00:07:00	-3.64	00:00:41:00	-4.89	00:00:06:00	-6.18	00:00:32:00
VIBEBTC	Tier 1	2019-05-26 19:34:04.000 +0000	2019-05-26 19:34:00.000 +0000	4.000	0.00000548	2019-05-26 20:37:09.000 +0000	2019-05-26 20:37:08.874 +0000	0.126	0.00000543	-0.91	00:01:03:08	2019-05-27 01:26:25.000 +0000	2019-05-27 01:25:36.084 +0000	48.916	0.00000515	-6.02	00:05:51:36	2019-06-02 16:04:30.000 +0000	2019-06-02 16:04:29.854 +0000	0.146	0.00000620	13.14	06:20:30:29	34.68	14:22:25:00	-8.75	00:04:51:00	16.79	03:05:43:00	-8.75	00:04:51:00	1.10	00:00:20:00	2.01	00:00:07:00	2.74	00:00:11:00	6.39	01:13:02:00	10.04	01:20:52:00	15.15	03:03:03:00	-0.92	00:00:02:00	-1.28	00:00:00:00	-2.56	00:00:25:00	-3.65	00:00:27:00	-4.93	00:00:28:00	-5.30	00:00:32:00
WPRBTC	Tier 1	2019-05-26 19:34:04.000 +0000	2019-05-26 19:34:00.000 +0000	4.000	0.00000149	2019-05-26 20:31:20.000 +0000	2019-05-26 20:31:19.886 +0000	0.114	0.00000149	0.01	00:00:57:19	2019-05-26 20:36:09.000 +0000	2019-05-26 20:36:08.740 +0000	0.260	0.00000150	0.68	00:01:02:08							10.74	00:22:54:00	-5.36	00:00:05:00	10.74	00:22:54:00	-6.04	00:20:11:00			1.35	00:00:00:00	3.36	00:22:28:00	6.05	00:22:26:00	10.74	00:22:54:00					-1.35	00:00:00:00	-2.69	00:00:28:00			-4.70	00:00:22:00	-5.37	00:00:05:00
RLCBTC	Tier 1	2019-05-26 19:35:04.000 +0000	2019-05-26 19:35:00.000 +0000	4.000	0.00005830	2019-05-27 01:18:04.000 +0000	2019-05-27 01:18:03.553 +0000	0.447	0.00005390	-7.54	00:05:43:03	2019-05-27 01:33:09.000 +0000	2019-05-27 01:32:50.629 +0000	18.371	0.00005440	-6.68	00:05:57:50							1.89	00:00:03:00	-0.34	00:00:13:00	4.12	00:23:14:00	-17.49	03:00:21:00	1.21	00:00:09:00	1.55	00:00:00:00	3.09	00:23:12:00							-1.21	00:23:10:00	-1.38	00:00:19:00	-2.75	00:00:22:00	-3.78	00:00:31:00	-4.64	00:00:27:00	-5.32	00:02:32:00
BATBTC	Tier 1	2019-05-26 19:35:08.000 +0000	2019-05-26 19:35:00.000 +0000	8.000	0.00004085	2019-05-26 21:02:06.000 +0000	2019-05-26 21:02:03.417 +0000	2.583	0.00004150	1.60	00:01:27:03													9.75	08:20:47:00	-2.08	00:00:32:00	8.74	00:18:19:00	-4.72	04:01:53:00	0.94	00:00:08:00	1.50	00:00:10:00	2.82	00:06:30:00	5.19	00:16:58:00					-0.79	00:00:04:00	-1.47	00:00:25:00	-3.04	04:01:45:00	-3.87	04:01:55:00	-4.73	04:01:53:00
POLYBTC	Tier 1	2019-05-26 19:36:03.000 +0000	2019-05-26 19:36:00.000 +0000	3.000	0.00001174	2019-05-26 21:02:00.000 +0000	2019-05-26 21:01:30.425 +0000	29.575	0.00001180	0.52	00:01:25:30													15.00	15:09:25:00	-3.66	00:00:30:00	13.55	03:18:48:00	-3.66	00:00:30:00	0.77	00:00:19:00	2.48	00:00:01:00	3.24	00:00:00:00	5.12	00:08:01:00	10.48	03:18:17:00			-0.77	00:00:00:00	-2.22	00:00:25:00	-2.65	00:00:29:00	-3.67	00:00:30:00
GVTBTC	Tier 1	2019-05-26 19:36:03.000 +0000	2019-05-26 19:36:00.000 +0000	3.000	0.00038460	2019-05-26 20:42:34.000 +0000	2019-05-26 20:42:33.899 +0000	0.101	0.00038930	1.23	00:01:06:33	2019-05-26 21:02:22.000 +0000	2019-05-26 21:01:53.402 +0000	28.598	0.00038870	1.07	00:01:25:53							1.64	00:00:12:00	-2.41	00:00:24:00	23.51	04:19:56:00	-6.78	00:04:51:00	0.89	00:00:08:00	1.28	00:00:07:00	2.53	00:12:41:00	7.13	00:21:03:00	11.37	01:00:46:00	15.11	03:19:45:00	-1.15	00:00:00:00	-2.42	00:00:24:00	-2.89	00:00:30:00	-3.62	00:00:32:00	-4.69	00:00:33:00	-6.79	00:04:51:00
WABIBTC	Tier 1	2019-05-26 19:36:05.000 +0000	2019-05-26 19:36:00.000 +0000	5.000	0.00003757	2019-05-26 20:40:49.000 +0000	2019-05-26 20:40:25.156 +0000	23.844	0.00003850	2.48	00:01:04:25	2019-05-27 00:54:35.000 +0000	2019-05-27 00:54:34.670 +0000	0.330	0.00003774	0.46	00:05:18:34							2.43	00:00:15:00	-4.17	00:00:04:00	7.64	03:16:18:00	-7.98	04:07:42:00	0.88	00:00:07:00	2.19	00:00:06:00	2.80	00:01:04:00	5.09	03:15:57:00					-1.15	00:00:10:00	-1.66	00:00:06:00	-3.44	00:00:00:00	-4.00	00:00:03:00	-4.18	00:00:04:00	-5.99	04:01:35:00
VIABTC	Tier 1	2019-05-26 19:36:10.000 +0000	2019-05-26 19:36:00.000 +0000	10.000	0.00007590	2019-05-27 01:57:34.000 +0000	2019-05-27 01:57:28.557 +0000	5.443	0.00007180	-5.40	00:06:21:28													0.53	00:00:00:00	-4.21	00:00:01:00	2.77	01:22:18:00	-10.93	02:18:28:00	0.93	01:10:57:00	1.98	01:10:58:00	2.77	01:22:18:00							-1.19	00:00:06:00	-1.59	00:00:02:00	-2.64	00:00:03:00	-3.83	00:00:22:00	-4.22	00:00:01:00	-5.54	00:00:29:00
AEBTC	Tier 1	2019-05-26 19:37:00.000 +0000	2019-05-26 19:37:00.000 +0000	0.000	0.00006730	2019-05-26 20:23:19.000 +0000	2019-05-26 20:23:18.767 +0000	0.233	0.00006770	0.60	00:00:46:18	2019-05-26 21:22:45.000 +0000	2019-05-26 21:22:44.879 +0000	0.121	0.00006870	2.09	00:01:45:44	2019-06-24 06:45:04.000 +0000	2019-06-24 06:45:03.710 +0000	0.290	0.00005650	-16.04	28:11:08:03	6.54	01:16:28:00	-5.64	00:00:32:00	6.54	01:16:28:00	-9.21	03:20:24:00	0.90	00:00:00:00	1.34	00:01:00:00	2.53	00:02:06:00	5.65	01:12:17:00					-0.90	00:00:02:00	-2.38	00:00:05:00	-2.68	00:00:22:00	-3.87	00:00:03:00	-4.46	00:00:04:00	-5.35	00:00:31:00
DLTBTC	Tier 1	2019-05-26 19:37:02.000 +0000	2019-05-26 19:37:00.000 +0000	2.000	0.00001364	2019-05-27 00:00:56.000 +0000	2019-05-27 00:00:48.872 +0000	7.128	0.00001350	-1.02	00:04:23:48	2019-05-27 00:01:10.000 +0000	2019-05-27 00:01:01.285 +0000	8.715	0.00001351	-0.95	00:04:24:01							2.79	00:00:00:00	-1.68	00:00:08:00	7.48	01:05:14:00	-6.81	04:01:48:00	1.03	00:00:05:00	2.42	00:00:03:00	2.79	00:00:00:00	7.48	01:05:14:00					-1.03	00:00:00:00	-1.32	00:00:05:00	-2.79	00:00:30:00	-3.60	00:00:34:00	-4.62	00:00:31:00	-5.43	00:04:47:00
DOCKBTC	Tier 1	2019-05-26 19:37:02.000 +0000	2019-05-26 19:37:00.000 +0000	2.000	0.00000175	2019-05-26 20:38:26.000 +0000	2019-05-26 20:38:22.223 +0000	3.777	0.00000171	-2.28	00:01:01:22	2019-05-26 21:01:29.000 +0000	2019-05-26 21:00:47.581 +0000	41.419	0.00000173	-1.14	00:01:23:47							2.29	00:00:00:00	-10.28	00:03:01:00	12.00	01:09:54:00	-11.42	00:05:25:00	1.15	00:00:13:00	2.29	00:00:00:00	2.86	01:06:58:00	5.15	01:09:46:00	12.00	01:09:54:00			-1.15	00:00:00:00	-1.72	00:00:03:00	-3.43	00:00:05:00			-4.58	00:00:21:00	-5.15	00:00:04:00
MDABTC	Tier 1	2019-05-26 19:37:04.000 +0000	2019-05-26 19:37:00.000 +0000	4.000	0.00011440	2019-05-26 20:27:45.000 +0000	2019-05-26 20:27:44.964 +0000	0.036	0.00011471	0.28	00:00:50:44	2019-05-27 00:56:24.000 +0000	2019-05-27 00:56:23.950 +0000	0.050	0.00011284	-1.36	00:05:19:23							31.99	14:14:37:00	-6.81	00:00:31:00	12.52	03:08:37:00	-6.81	00:00:31:00	1.22	00:00:00:00	1.40	03:07:23:00	2.88	03:07:27:00	5.07	03:07:33:00	11.46	03:07:57:00			-0.97	00:00:05:00	-1.84	00:00:01:00	-3.29	00:00:19:00	-3.85	00:00:03:00	-4.86	00:00:32:00	-6.16	00:00:30:00
RCNBTC	Tier 1	2019-05-26 19:37:03.000 +0000	2019-05-26 19:37:00.000 +0000	3.000	0.00000360	2019-05-26 20:18:37.000 +0000	2019-05-26 20:18:13.064 +0000	23.936	0.00000362	0.56	00:00:41:13	2019-05-26 20:18:37.000 +0000	2019-05-26 20:18:13.064 +0000	23.936	0.00000362	0.56	00:00:41:13	2019-06-14 04:27:33.000 +0000	2019-06-14 04:27:32.931 +0000	0.069	0.00000415	15.28	18:08:50:32	37.51	01:03:10:00	-4.72	00:00:28:00	37.51	01:03:10:00	-4.72	00:00:28:00	1.12	00:00:00:00	1.39	00:00:03:00	3.06	00:00:02:00	5.00	01:01:36:00	11.95	01:01:51:00	15.01	01:02:15:00	-0.84	00:00:03:00	-1.95	00:00:21:00	-2.50	00:00:20:00	-3.89	00:00:19:00	-4.73	00:00:28:00
VETBTC	Tier 1	2019-05-26 19:37:04.000 +0000	2019-05-26 19:37:00.000 +0000	4.000	0.00000087	2019-05-26 20:33:11.000 +0000	2019-05-26 20:33:10.690 +0000	0.310	0.00000088	1.15	00:00:56:10	2019-05-27 00:01:10.000 +0000	2019-05-27 00:00:43.239 +0000	26.761	0.00000087	0.01	00:04:23:43	2019-06-05 12:57:28.000 +0000	2019-06-05 12:57:27.892 +0000	0.108	0.00000100	14.95	09:17:20:27	19.55	10:16:26:00	-4.59	00:00:29:00	12.65	03:19:46:00	-4.59	00:00:29:00	1.15	00:00:56:00	2.30	00:11:39:00	3.45	01:02:23:00	5.75	01:02:39:00	10.35	03:18:58:00			-1.15	00:00:03:00	-2.30	00:00:00:00	-3.45	00:00:26:00			-4.60	00:00:29:00
ASTBTC	Tier 1	2019-05-26 19:37:06.000 +0000	2019-05-26 19:37:00.000 +0000	6.000	0.00000583	2019-05-26 20:23:14.000 +0000	2019-05-26 20:23:13.922 +0000	0.078	0.00000576	-1.20	00:00:46:13	2019-05-26 20:45:12.000 +0000	2019-05-26 20:45:09.363 +0000	2.637	0.00000585	0.35	00:01:08:09							1.72	00:00:10:00	-3.08	00:00:02:00	30.02	01:15:53:00	-8.91	00:17:47:00	1.03	00:00:00:00	1.55	00:00:08:00	3.09	00:01:08:00	6.18	01:05:17:00	11.15	01:05:19:00	16.30	01:06:34:00	-1.21	00:00:00:00	-2.06	00:00:01:00	-3.09	00:00:02:00	-3.95	00:00:25:00	-4.12	00:00:26:00	-6.35	00:00:27:00
NXSBTC	Tier 1	2019-05-26 19:37:07.000 +0000	2019-05-26 19:37:00.000 +0000	7.000	0.00004260	2019-05-27 02:00:49.000 +0000	2019-05-27 02:00:48.718 +0000	0.282	0.00003940	-7.51	00:06:23:48	2019-05-27 11:11:54.000 +0000	2019-05-27 11:11:53.920 +0000	0.080	0.00004040	-5.16	00:15:34:53							0.24	00:00:00:00	-7.04	00:00:25:00	11.04	04:18:14:00	-10.56	00:12:35:00	0.94	02:20:57:00	1.41	02:15:27:00	2.82	02:15:34:00	5.40	02:16:01:00	10.33	02:16:22:00			-1.18	00:00:10:00	-2.12	00:00:01:00	-2.59	00:00:18:00	-4.00	00:00:43:00	-4.23	00:00:17:00	-7.05	00:00:25:00
ZILBTC	Tier 1	2019-05-26 19:38:00.000 +0000	2019-05-26 19:38:00.000 +0000	0.000	0.00000224	2019-05-26 20:32:40.000 +0000	2019-05-26 20:32:38.014 +0000	1.986	0.00000225	0.45	00:00:54:38	2019-05-26 20:59:46.000 +0000	2019-05-26 20:59:45.876 +0000	0.124	0.00000230	2.68	00:01:21:45	2019-06-04 02:23:57.000 +0000	2019-06-04 02:23:57.000 +0000	0.000	0.00000284	26.79	08:06:45:57	47.33	11:15:39:00	-4.91	00:00:28:00	17.42	03:18:45:00	-4.91	00:00:28:00	0.90	00:00:00:00	1.34	00:00:10:00	2.68	00:01:21:00	5.81	00:13:16:00	10.27	01:14:20:00	15.18	03:15:35:00	-0.90	00:00:18:00	-1.34	00:00:00:00	-2.68	00:00:01:00	-3.58	00:00:27:00	-4.92	00:00:28:00
EVXBTC	Tier 1	2019-05-26 19:38:01.000 +0000	2019-05-26 19:38:00.000 +0000	1.000	0.00008533	2019-05-26 20:21:53.000 +0000	2019-05-26 20:21:52.801 +0000	0.199	0.00008592	0.70	00:00:43:52	2019-05-27 01:12:38.000 +0000	2019-05-27 01:12:37.336 +0000	0.664	0.00008356	-2.07	00:05:34:37							1.06	00:00:14:00	-3.49	00:00:17:00	10.17	03:16:33:00	-6.17	00:17:28:00	1.06	00:00:14:00	1.88	01:05:31:00	4.19	01:05:34:00	5.14	01:15:35:00	10.17	03:16:33:00			-1.07	00:00:03:00	-1.49	00:00:02:00	-3.50	00:00:17:00	-3.63	00:04:49:00	-4.11	00:00:27:00	-5.95	00:17:27:00
GRSBTC	Tier 1	2019-05-26 19:38:02.000 +0000	2019-05-26 19:38:00.000 +0000	2.000	0.00005170	2019-05-26 20:46:19.000 +0000	2019-05-26 20:46:18.807 +0000	0.193	0.00005201	0.60	00:01:08:18	2019-05-26 23:02:49.000 +0000	2019-05-26 23:02:48.989 +0000	0.011	0.00005243	1.42	00:03:24:48	2019-06-05 14:40:45.000 +0000	2019-06-05 14:40:38.696 +0000	6.304	0.00004865	-5.89	09:19:02:38	17.61	16:04:22:00	-2.59	00:00:51:00	3.00	02:04:43:00	-7.83	04:09:32:00	1.03	00:00:05:00	1.30	00:03:08:00	2.69	02:04:26:00							-0.93	00:00:02:00	-1.77	00:00:01:00	-2.52	00:00:00:00	-3.51	03:20:23:00	-4.09	03:20:26:00	-5.01	04:01:55:00
WANBTC	Tier 1	2019-05-26 19:38:04.000 +0000	2019-05-26 19:38:00.000 +0000	4.000	0.00004710	2019-05-26 20:40:55.000 +0000	2019-05-26 20:40:53.529 +0000	1.471	0.00004720	0.22	00:01:02:53	2019-05-27 00:56:30.000 +0000	2019-05-27 00:56:29.252 +0000	0.748	0.00004660	-1.06	00:05:18:29	2019-06-02 08:58:21.000 +0000	2019-06-02 08:58:20.413 +0000	0.587	0.00005210	10.62	06:13:20:20	39.71	06:18:46:00	-8.49	00:00:30:00	11.26	03:17:43:00	-8.49	00:00:30:00	0.85	00:00:18:00	1.28	00:00:03:00	4.04	00:00:05:00	5.10	02:20:11:00	10.20	03:15:12:00			-0.85	00:00:36:00	-2.13	00:00:22:00	-3.40	00:00:26:00	-3.61	00:00:35:00	-4.89	00:00:24:00	-5.53	00:00:27:00
NEBLBTC	Tier 1	2019-05-26 19:38:07.000 +0000	2019-05-26 19:38:00.000 +0000	7.000	0.00015210	2019-05-26 19:59:29.000 +0000	2019-05-26 19:58:46.267 +0000	42.733	0.00015610	2.63	00:00:20:46	2019-05-26 19:59:30.000 +0000	2019-05-26 19:59:29.268 +0000	0.732	0.00016000	5.20	00:00:21:29	2019-06-09 17:33:14.000 +0000	2019-06-09 17:33:13.595 +0000	0.405	0.00018550	21.96	13:21:55:13	38.07	14:11:38:00	-1.90	00:00:13:00	10.39	00:15:27:00	-2.10	00:04:38:00	0.99	00:00:19:00	1.32	00:00:16:00	4.21	00:00:17:00	5.20	00:00:21:00	10.39	00:15:27:00			-1.19	00:00:05:00	-1.39	00:00:01:00
QLCBTC	Tier 1	2019-05-26 19:38:02.000 +0000	2019-05-26 19:38:00.000 +0000	2.000	0.00000490							2019-05-27 01:26:11.000 +0000	2019-05-27 01:26:10.676 +0000	0.324	0.00000479	-2.24	00:05:48:10							3.07	00:00:05:00	-1.83	00:00:01:00	9.19	03:16:49:00	-9.59	02:10:07:00	0.82	00:00:02:00	2.25	00:00:01:00	2.66	00:00:00:00	5.11	00:15:08:00					-1.23	00:00:19:00	-1.84	00:00:01:00	-2.86	00:00:28:00	-3.68	00:00:35:00	-4.49	00:00:30:00	-5.31	00:19:45:00
QKCBTC	Tier 1	2019-05-26 19:39:02.000 +0000	2019-05-26 19:39:00.000 +0000	2.000	0.00000296							2019-05-27 00:37:43.000 +0000	2019-05-27 00:37:42.771 +0000	0.229	0.00000298	0.68	00:04:58:42							6.09	00:00:06:00	-2.70	00:00:00:00	9.46	01:19:17:00	-6.41	04:09:14:00	1.02	00:00:26:00	2.37	00:00:00:00	3.72	00:00:03:00	6.09	00:00:06:00					-1.02	00:00:54:00	-2.03	00:00:27:00	-2.71	00:00:00:00	-3.72	04:02:16:00	-4.06	04:04:40:00	-5.75	03:20:23:00
BQXBTC	Tier 1	2019-05-26 19:39:02.000 +0000	2019-05-26 19:39:00.000 +0000	2.000	0.00001658	2019-05-26 21:00:23.000 +0000	2019-05-26 21:00:22.450 +0000	0.550	0.00001648	-0.60	00:01:21:22	2019-05-27 05:38:46.000 +0000	2019-05-27 05:38:45.868 +0000	0.132	0.00001579	-4.76	00:09:59:45							2.54	00:00:05:00	-2.89	00:00:14:00	7.54	03:18:35:00	-11.94	00:10:07:00	0.79	02:23:37:00	1.81	00:00:06:00	2.54	00:00:05:00	5.01	03:18:27:00					-1.09	00:00:01:00	-1.39	00:00:00:00	-2.90	00:00:14:00	-3.87	00:00:31:00	-4.05	00:00:30:00	-5.61	00:04:38:00
POEBTC	Tier 1	2019-05-26 19:39:03.000 +0000	2019-05-26 19:39:00.000 +0000	3.000	0.00000071	2019-05-26 20:19:55.000 +0000	2019-05-26 20:19:12.745 +0000	42.255	0.00000070	-1.40	00:00:40:12	2019-05-26 21:27:36.000 +0000	2019-05-26 21:27:35.475 +0000	0.525	0.00000072	1.41	00:01:48:35	2019-06-15 15:23:50.000 +0000	2019-06-15 15:23:49.937 +0000	0.063	0.00000073	2.82	19:19:44:49	135.22	19:20:51:00	-5.63	00:00:24:00	2.82	00:01:56:00	-7.04	00:21:00:00			1.41	00:00:02:00	2.82	00:01:56:00									-1.41	00:00:00:00	-2.82	00:00:18:00			-4.23	00:00:22:00	-5.64	00:00:24:00
THETABTC	Tier 1	2019-05-26 19:39:03.000 +0000	2019-05-26 19:39:00.000 +0000	3.000	0.00001440	2019-05-26 22:44:06.000 +0000	2019-05-26 22:44:04.582 +0000	1.418	0.00001449	0.63	00:03:05:04	2019-05-27 00:37:13.000 +0000	2019-05-27 00:37:12.895 +0000	0.105	0.00001421	-1.31	00:04:58:12							1.39	00:00:02:00	-0.20	00:00:00:00	34.03	03:07:25:00	-4.02	00:00:26:00	1.19	00:00:01:00	1.32	00:00:00:00	2.71	00:05:50:00	5.07	01:09:42:00	12.51	02:15:12:00	15.07	02:15:15:00	-0.84	00:00:39:00	-2.16	00:00:22:00	-3.27	00:00:24:00	-3.69	00:00:27:00	-4.03	00:00:26:00
LOOMBTC	Tier 1	2019-05-26 19:40:04.000 +0000	2019-05-26 19:40:00.000 +0000	4.000	0.00000863	2019-05-26 20:40:41.000 +0000	2019-05-26 20:40:40.911 +0000	0.089	0.00000867	0.47	00:01:00:40							2019-06-07 07:42:52.000 +0000	2019-06-07 07:42:51.934 +0000	0.066	0.00001009	16.92	11:12:02:51	45.89	12:12:43:00	-1.50	00:00:24:00	15.30	03:17:09:00	-5.09	00:04:49:00	0.93	00:00:00:00	1.51	00:00:03:00	2.55	00:14:16:00	5.68	01:04:31:00	11.13	01:04:33:00	15.30	03:17:09:00	-0.82	00:00:14:00	-1.40	00:00:16:00	-2.55	00:04:17:00	-3.94	00:04:50:00	-4.76	00:04:51:00	-5.10	00:04:49:00
LUNBTC	Tier 1	2019-05-26 19:40:06.000 +0000	2019-05-26 19:40:00.000 +0000	6.000	0.00030670	2019-05-26 20:40:19.000 +0000	2019-05-26 20:40:18.651 +0000	0.349	0.00030490	-0.58	00:01:00:18	2019-05-26 20:40:57.000 +0000	2019-05-26 20:40:53.765 +0000	3.235	0.00030660	-0.03	00:01:00:53	2019-06-05 07:36:58.000 +0000	2019-06-05 07:36:57.532 +0000	0.468	0.00032450	5.81	09:11:56:57	18.92	09:14:45:00	-5.08	00:00:00:00	9.69	03:18:23:00	-5.54	00:04:44:00	1.02	00:01:02:00	1.44	00:01:01:00	3.14	00:00:00:00	5.12	03:12:35:00					-0.98	00:01:03:00	-1.73	00:00:02:00	-2.65	00:00:01:00	-3.66	00:00:24:00	-4.83	00:00:23:00	-5.09	00:00:00:00
PIVXBTC	Tier 1	2019-05-26 19:40:08.000 +0000	2019-05-26 19:40:00.000 +0000	8.000	0.00008410	2019-05-27 00:02:19.000 +0000	2019-05-27 00:02:18.916 +0000	0.084	0.00008230	-2.14	00:04:22:18							2019-06-11 05:39:31.000 +0000	2019-06-11 05:39:30.950 +0000	0.050	0.00010080	19.86	15:09:59:30	22.12	15:09:12:00	-4.16	00:00:31:00	6.78	03:17:52:00	-4.16	00:00:31:00	0.96	00:00:04:00	1.55	00:00:05:00	2.74	00:00:07:00	5.83	02:04:45:00					-0.84	00:00:17:00	-1.91	00:00:21:00	-3.22	00:00:26:00	-3.69	00:00:27:00	-4.17	00:00:31:00
ZENBTC	Tier 1	2019-05-26 19:40:09.000 +0000	2019-05-26 19:40:00.000 +0000	9.000	0.00128200													2019-06-17 18:23:09.000 +0000	2019-06-17 18:23:08.925 +0000	0.075	0.00118000	-7.95	21:22:43:08	6.87	17:09:36:00	-6.08	00:02:20:00	6.09	02:17:24:00	-6.08	00:02:20:00	1.18	00:00:11:00	1.33	00:22:49:00	2.58	00:23:35:00	5.23	02:14:05:00					-1.02	00:00:19:00	-1.33	00:00:18:00	-2.89	00:02:34:00	-3.67	00:02:40:00	-4.22	00:00:17:00	-6.09	00:02:20:00
PPTBTC	Tier 1	2019-05-26 19:40:10.000 +0000	2019-05-26 19:40:00.000 +0000	10.000	0.00011560							2019-05-27 00:58:25.000 +0000	2019-05-27 00:56:06.789 +0000	138.211	0.00011170	-3.37	00:05:16:06							1.82	00:00:09:00	-0.17	00:00:11:00	13.41	04:19:19:00	-4.23	00:05:20:00	1.22	00:00:04:00	1.30	00:00:06:00	3.47	01:13:13:00	5.11	01:13:16:00	13.41	04:19:19:00			-1.13	00:00:20:00	-2.17	00:00:19:00	-3.29	00:02:37:00	-3.55	00:04:46:00	-4.16	00:04:47:00
STRATBTC	Tier 1	2019-05-26 19:41:02.000 +0000	2019-05-26 19:41:00.000 +0000	2.000	0.00011690	2019-05-26 20:17:08.000 +0000	2019-05-26 20:17:07.949 +0000	0.051	0.00011770	0.69	00:00:36:07	2019-05-26 22:43:10.000 +0000	2019-05-26 22:43:09.506 +0000	0.494	0.00012080	3.34	00:03:02:09	2019-06-16 06:37:44.000 +0000	2019-06-16 06:37:43.726 +0000	0.274	0.00011660	-0.25	20:10:56:43	21.65	20:11:28:00	-3.76	00:00:20:00	8.47	03:18:53:00	-3.76	00:00:20:00	1.20	00:00:02:00	1.89	00:00:00:00	3.26	00:00:55:00	5.91	02:04:40:00					-0.95	00:00:12:00	-1.37	00:00:00:00	-3.17	00:00:21:00	-3.77	00:00:20:00
ARNBTC	Tier 1	2019-05-26 19:41:03.000 +0000	2019-05-26 19:41:00.000 +0000	3.000	0.00006300	2019-05-26 20:29:04.000 +0000	2019-05-26 20:28:58.351 +0000	5.649	0.00006265	-0.55	00:00:47:58	2019-05-26 20:18:17.000 +0000	2019-05-26 20:18:16.224 +0000	0.776	0.00006362	0.99	00:00:37:16							20.23	04:14:22:00	-5.52	00:00:28:00	20.23	04:14:22:00	-7.55	00:21:11:00	1.20	00:00:13:00	1.66	00:00:00:00	3.20	00:00:01:00	5.59	00:00:05:00	11.07	00:07:06:00	15.32	04:12:25:00	-1.12	00:00:14:00	-1.27	00:00:15:00	-2.70	00:00:30:00	-3.89	00:00:24:00	-4.78	00:00:25:00	-5.12	00:00:27:00
ENGBTC	Tier 1	2019-05-26 19:42:00.000 +0000	2019-05-26 19:42:00.000 +0000	0.000	0.00005600	2019-05-26 20:46:41.000 +0000	2019-05-26 20:46:40.295 +0000	0.705	0.00005643	0.77	00:01:04:40	2019-05-27 13:00:54.000 +0000	2019-05-27 13:00:53.545 +0000	0.455	0.00005411	-3.37	00:17:18:53	2019-06-05 20:42:02.000 +0000	2019-06-05 20:42:01.988 +0000	0.012	0.00006257	11.74	10:01:00:01	41.26	11:20:43:00	-3.39	00:00:27:00	6.26	03:18:44:00	-5.39	04:01:56:00	1.20	00:00:03:00	1.40	00:01:04:00	2.59	01:16:08:00	5.11	03:05:51:00					-0.81	00:00:21:00	-1.79	00:00:00:00	-2.67	00:00:24:00	-3.84	00:03:38:00	-4.00	00:02:51:00	-5.40	04:01:56:00
GOBTC	Tier 1	2019-05-26 19:43:02.000 +0000	2019-05-26 19:43:00.000 +0000	2.000	0.00000271	2019-05-26 20:39:34.000 +0000	2019-05-26 20:39:30.616 +0000	3.384	0.00000269	-0.73	00:00:56:30	2019-05-26 21:02:41.000 +0000	2019-05-26 21:02:15.214 +0000	25.786	0.00000274	1.11	00:01:19:15	2019-06-03 06:28:12.000 +0000	2019-06-03 06:28:11.712 +0000	0.288	0.00000313	15.50	07:10:45:11	25.47	07:17:24:00	-7.01	00:00:22:00	13.66	04:03:49:00	-8.85	00:20:07:00	1.11	00:00:58:00	1.85	00:00:01:00	2.59	00:00:00:00	5.17	01:09:46:00	13.66	04:03:49:00			-1.11	00:00:49:00	-1.48	00:00:16:00	-3.33	00:00:15:00	-3.70	00:03:26:00	-4.43	00:00:27:00	-7.02	00:00:22:00
TNBBTC	Tier 1	2019-05-26 19:46:05.000 +0000	2019-05-26 19:46:00.000 +0000	5.000	0.00000060	2019-05-26 20:40:34.000 +0000	2019-05-26 20:40:03.639 +0000	30.361	0.00000061	1.67	00:00:54:03	2019-05-27 00:04:55.000 +0000	2019-05-26 23:58:19.704 +0000	395.296	0.00000060	0.01	00:04:12:19	2019-06-08 16:59:51.000 +0000	2019-06-08 16:59:50.838 +0000	0.162	0.00000068	13.34	12:21:13:50	15.01	13:00:10:00	-3.33	00:00:20:00	13.34	02:20:05:00	-8.33	00:17:51:00			1.67	00:00:00:00	3.34	00:00:06:00	5.01	02:11:52:00	10.01	02:12:04:00					-1.67	00:00:18:00	-3.34	00:00:20:00			-5.00	00:05:05:00	-8.34	00:17:51:00
POABTC	Tier 1	2019-05-26 19:53:05.000 +0000	2019-05-26 19:53:00.000 +0000	5.000	0.00000390	2019-05-26 20:44:06.000 +0000	2019-05-26 20:44:05.731 +0000	0.269	0.00000393	0.77	00:00:51:05	2019-05-26 21:00:25.000 +0000	2019-05-26 21:00:24.981 +0000	0.019	0.00000555	42.31	00:01:07:24	2019-06-12 19:12:51.000 +0000	2019-06-12 19:12:50.623 +0000	0.377	0.00000450	15.39	16:23:19:50	78.47	00:01:08:00	-5.64	00:00:15:00	78.47	00:01:08:00	-5.64	00:00:15:00	1.03	00:00:51:00					10.00	04:08:11:00	14.36	03:20:10:00	70.00	00:01:07:00	-0.77	00:00:29:00	-2.31	00:00:12:00	-3.08	00:00:09:00	-3.59	00:00:35:00	-4.11	00:00:36:00	-5.65	00:00:15:00
VIABTC	Tier 2	2019-05-26 19:53:09.000 +0000	2019-05-26 19:53:00.000 +0000	9.000	0.00007500	2019-05-27 01:57:34.000 +0000	2019-05-27 01:57:28.557 +0000	5.443	0.00007180	-4.26	00:06:04:28													1.47	00:00:02:00	-6.66	00:01:19:00	4.01	01:22:01:00	-9.86	02:18:11:00	0.94	01:10:30:00	1.47	00:00:02:00	3.21	01:10:41:00							-1.20	00:00:29:00	-2.40	00:00:06:00	-3.07	00:00:04:00	-3.60	00:00:37:00	-4.40	00:00:12:00	-6.67	00:01:19:00
RLCBTC	Tier 2	2019-05-26 19:53:25.000 +0000	2019-05-26 19:53:00.000 +0000	25.000	0.00005870	2019-05-27 01:18:04.000 +0000	2019-05-27 01:18:03.553 +0000	0.447	0.00005390	-8.17	00:05:25:03	2019-05-27 01:33:09.000 +0000	2019-05-27 01:32:50.629 +0000	18.371	0.00005440	-7.32	00:05:39:50							0.18	00:00:00:00	-5.45	00:02:01:00	3.41	00:22:56:00	-18.05	03:00:03:00	1.03	00:22:52:00	1.71	00:22:53:00	3.07	00:22:55:00							-1.20	00:23:06:00	-2.05	00:00:01:00	-3.41	00:00:04:00	-3.58	00:00:11:00	-4.78	00:00:12:00	-5.29	00:00:09:00
WABIBTC	Tier 2	2019-05-26 19:54:03.000 +0000	2019-05-26 19:54:00.000 +0000	3.000	0.00003800	2019-05-26 20:40:49.000 +0000	2019-05-26 20:40:25.156 +0000	23.844	0.00003850	1.32	00:00:46:25	2019-05-27 00:54:35.000 +0000	2019-05-27 00:54:34.670 +0000	0.330	0.00003774	-0.68	00:05:00:34							6.43	03:16:00:00	-3.89	00:00:15:00	6.43	03:16:00:00	-9.02	04:07:24:00	0.98	00:00:44:00	1.64	00:00:46:00	2.69	03:13:23:00	5.14	03:15:59:00					-0.95	00:00:38:00	-1.29	00:00:01:00	-2.79	00:00:06:00	-3.56	00:00:08:00	-4.27	00:17:11:00	-5.03	00:19:11:00
AMBBTC	Tier 2	2019-05-26 19:55:06.000 +0000	2019-05-26 19:55:00.000 +0000	6.000	0.00000563	2019-05-26 20:41:35.000 +0000	2019-05-26 20:41:34.869 +0000	0.131	0.00000570	1.25	00:00:46:34	2019-05-26 20:42:07.000 +0000	2019-05-26 20:42:06.526 +0000	0.474	0.00000576	2.31	00:00:47:06							3.20	00:00:47:00	-6.57	00:00:14:00	5.33	01:21:27:00	-9.05	00:20:48:00	1.25	01:15:24:00	1.96	00:00:46:00	3.20	00:00:47:00	5.33	01:21:27:00					-1.25	00:00:41:00	-2.49	00:00:18:00	-3.38	00:00:05:00	-3.91	00:02:18:00	-4.45	00:00:09:00	-5.51	00:00:11:00
DLTBTC	Tier 2	2019-05-26 19:55:08.000 +0000	2019-05-26 19:55:00.000 +0000	8.000	0.00001393	2019-05-27 00:00:56.000 +0000	2019-05-27 00:00:48.872 +0000	7.128	0.00001350	-3.08	00:04:05:48	2019-05-27 00:01:10.000 +0000	2019-05-27 00:01:01.285 +0000	8.715	0.00001351	-3.01	00:04:06:01							1.37	00:00:47:00	-6.60	00:00:13:00	5.25	01:04:56:00	-8.75	04:01:30:00	1.08	00:00:48:00	1.37	00:00:47:00	2.73	01:04:59:00	5.25	01:04:56:00					-1.23	00:00:27:00	-1.51	00:00:02:00	-3.16	00:00:21:00	-3.95	00:00:20:00	-4.03	00:00:06:00	-6.61	00:00:13:00
OAXBTC	Tier 2	2019-05-26 19:55:10.000 +0000	2019-05-26 19:55:00.000 +0000	10.000	0.00002541	2019-05-26 21:00:13.000 +0000	2019-05-26 21:00:12.695 +0000	0.305	0.00002528	-0.51	00:01:05:12	2019-05-27 01:33:28.000 +0000	2019-05-27 01:33:27.627 +0000	0.373	0.00002408	-5.23	00:05:38:27	2019-06-11 17:27:55.000 +0000	2019-06-11 17:27:54.792 +0000	0.208	0.00003100	22.00	15:21:32:54	27.87	19:05:04:00	-5.54	00:00:11:00	8.19	04:15:30:00	-7.51	00:04:51:00	1.07	01:05:06:00	1.70	01:06:00:00	3.11	01:15:37:00	5.04	01:16:54:00					-1.07	00:00:45:00	-1.54	00:00:00:00	-2.72	00:00:02:00	-3.86	00:00:10:00	-4.85	00:00:12:00	-5.55	00:00:11:00
XZCBTC	Tier 1	2019-05-26 19:56:01.000 +0000	2019-05-26 19:56:00.000 +0000	1.000	0.00084800	2019-05-26 21:01:13.000 +0000	2019-05-26 21:00:46.161 +0000	26.839	0.00084500	-0.35	00:01:04:46	2019-05-26 21:12:56.000 +0000	2019-05-26 21:12:55.603 +0000	0.397	0.00084100	-0.82	00:01:16:55	2019-06-01 16:50:37.000 +0000	2019-06-01 16:50:36.993 +0000	0.007	0.00093900	10.74	05:20:54:36	106.37	16:19:35:00	-5.54	00:00:34:00	4.60	03:19:05:00	-5.54	00:00:34:00	1.18	00:01:22:00	1.89	00:04:53:00	3.07	00:01:16:00							-1.18	00:00:00:00	-1.77	00:00:01:00	-3.31	00:00:07:00	-3.90	00:00:33:00	-4.37	00:00:12:00	-5.55	00:00:34:00
SNGLSBTC	Tier 1	2019-05-26 19:56:12.000 +0000	2019-05-26 19:56:00.000 +0000	12.000	0.00000204	2019-05-26 20:42:42.000 +0000	2019-05-26 20:42:20.140 +0000	21.860	0.00000203	-0.49	00:00:46:20	2019-05-27 16:26:59.000 +0000	2019-05-27 16:26:58.667 +0000	0.333	0.00000191	-6.37	00:20:30:58	2019-06-14 04:11:44.000 +0000	2019-06-14 04:11:43.324 +0000	0.676	0.00000250	22.55	18:08:15:43	25.99	18:08:39:00	-8.82	00:04:28:00	11.77	01:14:27:00	-8.82	00:04:28:00	0.99	00:23:07:00	2.46	01:03:08:00	2.95	01:03:24:00	5.40	01:03:37:00	10.30	01:13:52:00			-0.99	00:00:03:00	-1.48	00:00:04:00	-2.95	00:00:19:00	-3.93	00:00:17:00	-4.42	00:00:14:00	-5.40	00:00:11:00
FUELBTC	Tier 1	2019-05-26 19:57:02.000 +0000	2019-05-26 19:57:00.000 +0000	2.000	0.00000129	2019-05-26 20:38:05.000 +0000	2019-05-26 20:38:03.499 +0000	1.501	0.00000131	1.56	00:00:41:03	2019-05-26 20:38:10.000 +0000	2019-05-26 20:38:08.840 +0000	1.160	0.00000132	2.33	00:00:41:08							3.11	00:00:05:00	-1.55	00:00:04:00	3.11	00:00:05:00	-13.17	02:17:40:00	0.78	00:00:00:00	1.56	00:00:04:00	3.11	00:00:05:00							-0.78	00:00:05:00	-1.56	00:00:04:00	-3.11	00:02:15:00	-3.88	00:02:14:00	-4.66	00:02:19:00	-6.21	00:02:20:00
SNMBTC	Tier 1	2019-05-26 19:57:03.000 +0000	2019-05-26 19:57:00.000 +0000	3.000	0.00000309	2019-05-26 20:43:31.000 +0000	2019-05-26 20:43:30.839 +0000	0.161	0.00000319	3.24	00:00:46:30	2019-05-26 20:54:07.000 +0000	2019-05-26 20:54:06.817 +0000	0.183	0.00000322	4.21	00:00:57:06	2019-06-16 14:52:33.000 +0000	2019-06-16 14:52:32.785 +0000	0.215	0.00000339	9.71	20:18:55:32	89.65	07:01:03:00	-1.61	00:00:05:00	10.68	01:03:06:00	-4.53	00:04:28:00	0.98	00:00:02:00	2.27	00:00:00:00	3.24	00:00:46:00	8.42	01:03:05:00	10.68	01:03:06:00			-0.98	00:00:06:00	-1.62	00:00:05:00	-2.59	00:02:25:00	-3.56	00:04:12:00	-4.21	00:04:23:00
AGIBTC	Tier 1	2019-05-26 19:57:03.000 +0000	2019-05-26 19:57:00.000 +0000	3.000	0.00000545	2019-05-26 20:20:58.000 +0000	2019-05-26 20:20:10.992 +0000	47.008	0.00000555	1.84	00:00:23:10	2019-05-26 20:46:46.000 +0000	2019-05-26 20:46:45.316 +0000	0.684	0.00000560	2.76	00:00:49:45	2019-06-12 14:19:48.000 +0000	2019-06-12 14:19:47.410 +0000	0.590	0.00000654	20.00	16:18:22:47	35.05	16:19:08:00	-3.48	00:00:08:00	10.46	03:19:43:00	-3.48	00:00:08:00	1.11	00:00:17:00	2.21	00:00:18:00	2.57	00:00:39:00	5.51	00:00:49:00	10.10	03:08:33:00			-1.11	00:00:00:00	-1.66	00:00:07:00	-3.49	00:00:08:00
OSTBTC	Tier 1	2019-05-26 19:57:03.000 +0000	2019-05-26 19:57:00.000 +0000	3.000	0.00000325	2019-05-26 20:59:21.000 +0000	2019-05-26 20:59:20.610 +0000	0.390	0.00000323	-0.61	00:01:02:20													24.01	02:04:47:00	-4.92	00:00:09:00	24.01	02:04:47:00	-6.15	00:05:04:00	0.93	00:00:03:00	1.54	00:00:44:00	3.39	00:07:07:00	5.24	02:04:04:00	12.31	02:04:10:00	15.39	02:04:11:00	-0.93	00:00:16:00	-1.85	00:00:04:00	-2.77	00:00:05:00	-3.70	00:00:12:00	-4.93	00:00:09:00	-5.24	00:04:45:00
MTLBTC	Tier 1	2019-05-26 19:57:04.000 +0000	2019-05-26 19:57:00.000 +0000	4.000	0.00005510							2019-05-26 20:36:20.000 +0000	2019-05-26 20:36:10.469 +0000	9.531	0.00005620	2.00	00:00:39:10	2019-06-11 04:02:34.000 +0000	2019-06-11 04:02:33.806 +0000	0.194	0.00007660	39.02	15:08:05:33	57.54	15:13:31:00	-3.26	00:00:11:00	10.53	03:13:04:00	-4.90	00:02:19:00	1.09	00:01:11:00	2.00	00:00:14:00	3.45	00:00:20:00	5.45	03:05:42:00	10.35	03:13:03:00			-1.09	00:00:14:00	-1.28	00:00:03:00	-2.55	00:00:10:00	-4.00	00:02:14:00	-4.91	00:02:19:00
QKCBTC	Tier 2	2019-05-26 19:58:00.000 +0000	2019-05-26 19:58:00.000 +0000	0.000	0.00000303							2019-05-27 00:37:43.000 +0000	2019-05-27 00:37:42.771 +0000	0.229	0.00000298	-1.65	00:04:39:42							6.94	01:18:58:00	-7.92	03:20:04:00	6.94	01:18:58:00	-8.58	04:08:55:00	1.00	00:00:01:00	1.99	00:00:18:00	2.65	00:12:14:00	5.29	01:18:57:00					-1.00	00:00:38:00	-1.33	00:00:03:00	-2.65	00:00:04:00	-3.64	00:00:30:00	-4.30	00:00:08:00	-7.93	03:20:04:00
MTHBTC	Tier 1	2019-05-26 19:58:01.000 +0000	2019-05-26 19:58:00.000 +0000	1.000	0.00000288	2019-05-26 20:22:10.000 +0000	2019-05-26 20:22:09.451 +0000	0.549	0.00000293	1.74	00:00:24:09	2019-05-26 21:01:40.000 +0000	2019-05-26 21:01:26.169 +0000	13.831	0.00000292	1.39	00:01:03:26							15.63	01:16:47:00	-5.55	00:00:09:00	15.63	01:16:47:00	-5.55	00:00:09:00	1.05	00:00:18:00	1.74	00:00:24:00	2.78	00:01:43:00	5.21	01:16:02:00	11.12	01:16:38:00	15.63	01:16:47:00	-1.05	00:00:00:00	-2.44	00:00:02:00	-2.78	00:00:08:00	-3.82	00:04:26:00	-4.52	00:00:13:00	-5.56	00:00:09:00
NAVBTC	Tier 1	2019-05-26 19:58:01.000 +0000	2019-05-26 19:58:00.000 +0000	1.000	0.00002500	2019-05-26 20:33:14.000 +0000	2019-05-26 20:33:13.439 +0000	0.561	0.00002530	1.20	00:00:35:13	2019-05-26 20:33:17.000 +0000	2019-05-26 20:33:16.821 +0000	0.179	0.00002560	2.40	00:00:35:16	2019-06-01 17:24:48.000 +0000	2019-06-01 17:24:47.956 +0000	0.044	0.00002900	16.00	05:21:26:47	67.61	20:13:41:00	-3.20	00:00:10:00	10.40	03:18:38:00	-6.00	00:20:45:00	0.80	00:00:00:00	2.40	00:00:35:00	3.20	00:00:36:00	7.20	00:00:41:00	10.40	03:18:38:00			-0.81	00:00:04:00	-1.60	00:00:03:00	-2.81	00:00:00:00	-3.61	00:10:33:00	-4.01	00:05:07:00	-5.61	00:16:54:00
GASBTC	Tier 1	2019-05-26 19:58:01.000 +0000	2019-05-26 19:58:00.000 +0000	1.000	0.00035000	2019-05-26 20:30:11.000 +0000	2019-05-26 20:30:01.144 +0000	9.856	0.00035200	0.58	00:00:32:01	2019-05-26 20:44:16.000 +0000	2019-05-26 20:43:54.544 +0000	21.456	0.00035700	2.01	00:00:45:54	2019-06-08 01:39:36.000 +0000	2019-06-08 01:39:35.699 +0000	0.301	0.00041800	19.43	12:05:41:35	29.72	12:06:05:00	-2.57	00:00:10:00	20.01	02:22:04:00	-2.57	00:00:10:00	0.86	00:00:00:00	1.43	00:00:15:00	2.58	00:00:46:00	9.43	00:13:55:00	11.15	00:13:56:00	16.29	00:14:03:00	-0.86	00:00:01:00	-1.72	00:00:08:00	-2.58	00:00:10:00
PPTBTC	Tier 2	2019-05-26 19:58:04.000 +0000	2019-05-26 19:58:00.000 +0000	4.000	0.00011540							2019-05-27 00:58:25.000 +0000	2019-05-27 00:56:06.789 +0000	138.211	0.00011170	-3.20	00:04:58:06	2019-06-04 14:33:19.000 +0000	2019-06-04 14:33:18.061 +0000	0.939	0.00012130	5.12	08:18:35:18	40.04	15:06:17:00	-4.07	00:05:02:00	13.61	04:19:01:00	-4.07	00:05:02:00	0.96	00:00:39:00	1.74	00:00:40:00	3.64	01:12:55:00	5.29	01:12:58:00	13.61	04:19:01:00			-0.96	00:00:02:00	-2.00	00:00:01:00	-3.12	00:02:19:00	-3.99	00:04:29:00	-4.08	00:05:02:00
ASTBTC	Tier 2	2019-05-26 19:58:04.000 +0000	2019-05-26 19:58:00.000 +0000	4.000	0.00000580	2019-05-26 20:23:14.000 +0000	2019-05-26 20:23:13.922 +0000	0.078	0.00000576	-0.68	00:00:25:13	2019-05-26 20:45:12.000 +0000	2019-05-26 20:45:09.363 +0000	2.637	0.00000585	0.87	00:00:47:09							30.69	01:15:32:00	-6.03	00:00:09:00	30.69	01:15:32:00	-8.44	00:17:26:00	1.21	00:00:52:00	2.25	00:00:49:00	3.63	00:00:47:00	6.73	01:04:56:00	11.73	01:04:58:00	16.90	01:06:13:00	-0.87	00:00:00:00	-2.25	00:00:02:00	-2.94	00:00:03:00	-3.63	00:00:05:00	-4.83	00:00:07:00	-5.87	00:00:06:00
AIONBTC	Tier 2	2019-05-26 19:58:05.000 +0000	2019-05-26 19:58:00.000 +0000	5.000	0.00002300	2019-05-26 20:50:46.000 +0000	2019-05-26 20:50:45.996 +0000	0.004	0.00002350	2.18	00:00:52:45	2019-05-27 12:54:12.000 +0000	2019-05-27 12:54:11.211 +0000	0.789	0.00002240	-2.60	00:16:56:11							2.18	00:00:52:00	-2.60	00:00:10:00	18.27	04:22:14:00	-6.08	00:19:46:00	0.87	00:00:24:00	1.31	00:00:42:00	2.61	01:06:16:00	5.22	03:07:54:00	11.74	03:12:53:00	15.22	04:22:06:00	-0.87	00:00:01:00	-1.31	00:00:02:00	-2.61	00:00:10:00	-3.92	00:16:11:00	-4.35	00:16:19:00	-6.09	00:19:46:00
REQBTC	Tier 1	2019-05-26 19:58:06.000 +0000	2019-05-26 19:58:00.000 +0000	6.000	0.00000293	2019-05-26 20:21:48.000 +0000	2019-05-26 20:20:05.498 +0000	102.502	0.00000296	1.03	00:00:22:05	2019-05-26 20:23:31.000 +0000	2019-05-26 20:23:30.968 +0000	0.032	0.00000308	5.12	00:00:25:30							13.32	14:16:48:00	-1.02	00:00:02:00	7.17	02:06:22:00	-4.77	04:01:30:00	1.03	00:00:19:00	2.05	00:00:23:00	3.76	01:02:39:00	5.12	00:00:25:00					-1.03	00:00:02:00	-1.37	00:02:18:00	-3.42	00:03:08:00	-3.76	00:03:18:00	-4.44	00:03:12:00
WTCBTC	Tier 1	2019-05-26 19:58:02.000 +0000	2019-05-26 19:58:00.000 +0000	2.000	0.00025920	2019-05-26 21:35:37.000 +0000	2019-05-26 21:35:25.991 +0000	11.009	0.00026120	0.78	00:01:37:25													30.41	03:11:15:00	-4.16	00:00:15:00	30.41	03:11:15:00	-4.16	00:00:15:00	0.89	00:00:43:00	1.39	00:07:33:00	2.55	00:21:36:00	5.10	01:02:24:00	10.04	02:21:56:00	15.13	03:11:03:00	-1.01	00:00:28:00	-2.01	00:00:03:00	-3.32	00:00:04:00			-4.17	00:00:15:00
THETABTC	Tier 2	2019-05-26 19:58:20.000 +0000	2019-05-26 19:58:00.000 +0000	20.000	0.00001446	2019-05-26 22:44:06.000 +0000	2019-05-26 22:44:04.582 +0000	1.418	0.00001449	0.21	00:02:46:04	2019-05-27 00:37:13.000 +0000	2019-05-27 00:37:12.895 +0000	0.105	0.00001421	-1.72	00:04:39:12							33.48	03:07:06:00	-4.42	00:00:07:00	33.48	03:07:06:00	-4.42	00:00:07:00	0.77	00:00:16:00	1.39	00:03:32:00	2.56	00:05:32:00	5.12	01:09:27:00	12.04	02:14:53:00	16.46	02:14:57:00	-0.83	00:00:01:00	-2.49	00:00:04:00	-2.56	00:00:03:00	-3.67	00:00:05:00	-4.43	00:00:07:00
BQXBTC	Tier 2	2019-05-26 19:58:43.000 +0000	2019-05-26 19:58:00.000 +0000	43.000	0.00001634	2019-05-26 21:00:23.000 +0000	2019-05-26 21:00:22.450 +0000	0.550	0.00001648	0.86	00:01:02:22	2019-05-27 05:38:46.000 +0000	2019-05-27 05:38:45.868 +0000	0.132	0.00001579	-3.36	00:09:40:45							14.33	15:21:46:00	-2.63	00:00:11:00	9.12	03:18:16:00	-10.64	00:09:48:00	0.98	00:00:40:00	1.29	00:00:41:00	3.00	02:23:19:00	5.02	03:18:03:00					-0.80	00:00:05:00	-1.35	00:00:07:00	-2.64	00:00:11:00	-3.98	00:06:51:00	-4.23	00:04:19:00	-5.70	00:04:21:00
NASBTC	Tier 1	2019-05-26 19:59:00.000 +0000	2019-05-26 19:59:00.000 +0000	0.000	0.00013500	2019-05-26 20:37:13.000 +0000	2019-05-26 20:37:12.636 +0000	0.364	0.00013600	0.75	00:00:38:12	2019-05-26 23:49:27.000 +0000	2019-05-26 23:49:26.532 +0000	0.468	0.00013740	1.78	00:03:50:26	2019-06-09 03:18:29.000 +0000	2019-06-09 03:18:28.882 +0000	0.118	0.00015400	14.08	13:07:19:28	93.93	14:20:07:00	-5.77	00:00:08:00	9.49	03:16:39:00	-6.29	00:23:12:00	1.19	00:00:48:00	1.34	00:00:38:00	3.34	00:01:22:00	6.45	01:07:27:00					-1.19	00:00:27:00	-2.38	00:00:06:00	-2.75	00:00:05:00	-3.86	00:00:13:00	-4.38	00:00:09:00	-5.78	00:00:08:00
QLCBTC	Tier 2	2019-05-26 19:59:04.000 +0000	2019-05-26 19:59:00.000 +0000	4.000	0.00000491							2019-05-27 01:26:11.000 +0000	2019-05-27 01:26:10.676 +0000	0.324	0.00000479	-2.44	00:05:27:10							1.02	00:00:00:00	-4.88	00:00:10:00	8.97	03:16:28:00	-9.77	02:09:46:00	1.02	00:00:00:00	1.43	00:13:52:00	2.65	00:13:55:00	5.91	00:14:48:00					-0.82	00:00:04:00	-2.04	00:00:05:00	-3.06	00:00:07:00	-3.67	00:00:13:00	-4.69	00:00:09:00	-5.50	00:19:24:00
GVTBTC	Tier 2	2019-05-26 20:01:14.000 +0000	2019-05-26 20:01:00.000 +0000	14.000	0.00038040	2019-05-26 20:42:34.000 +0000	2019-05-26 20:42:33.899 +0000	0.101	0.00038930	2.34	00:00:41:33	2019-05-26 21:02:22.000 +0000	2019-05-26 21:01:53.402 +0000	28.598	0.00038870	2.19	00:01:00:53							27.87	12:20:38:00	-3.62	00:00:08:00	24.87	04:19:31:00	-5.75	00:04:26:00	1.00	00:00:21:00	1.32	00:00:35:00	2.61	00:00:43:00	5.71	00:20:37:00	12.60	01:00:21:00	15.54	03:19:00:00	-1.08	00:00:03:00	-1.82	00:00:05:00	-2.55	00:00:07:00	-3.63	00:00:08:00	-4.32	00:04:27:00	-5.76	00:04:26:00
EVXBTC	Tier 2	2019-05-26 20:01:27.000 +0000	2019-05-26 20:01:00.000 +0000	27.000	0.00008371	2019-05-26 20:21:53.000 +0000	2019-05-26 20:21:52.801 +0000	0.199	0.00008592	2.65	00:00:20:52	2019-05-27 01:12:38.000 +0000	2019-05-27 01:12:37.336 +0000	0.664	0.00008356	-0.17	00:05:11:37	2019-06-08 14:04:53.000 +0000	2019-06-08 14:04:52.554 +0000	0.446	0.00011445	36.73	12:18:03:52	49.33	16:21:15:00	-2.81	00:00:07:00	12.30	03:16:10:00	-4.36	00:17:05:00	0.95	00:00:25:00	1.55	00:00:12:00	2.81	00:00:14:00	6.20	01:05:11:00	11.47	03:16:09:00			-1.07	00:00:01:00	-1.49	00:00:03:00	-2.55	00:00:05:00	-3.97	00:17:07:00	-4.13	00:17:04:00
GXSBTC	Tier 1	2019-05-26 20:03:00.000 +0000	2019-05-26 20:03:00.000 +0000	0.000	0.00013110	2019-05-26 22:13:00.000 +0000	2019-05-26 22:12:45.384 +0000	14.616	0.00013150	0.31	00:02:09:45							2019-06-04 13:21:06.000 +0000	2019-06-04 13:21:05.646 +0000	0.354	0.00015000	14.42	08:17:18:05	210.68	14:08:12:00	-3.89	00:00:04:00	10.53	04:14:36:00	-3.89	00:00:04:00	0.77	00:00:00:00	1.30	00:00:09:00	2.98	00:14:01:00	5.19	04:13:11:00	10.53	04:14:36:00			-0.77	00:00:03:00	-1.45	00:00:05:00	-2.67	02:10:01:00	-3.90	00:00:04:00
SYSBTC	Tier 1	2019-05-26 20:06:00.000 +0000	2019-05-26 20:06:00.000 +0000	0.000	0.00000819	2019-05-27 00:01:13.000 +0000	2019-05-27 00:00:13.853 +0000	59.147	0.00000816	-0.36	00:03:54:13	2019-05-27 00:01:25.000 +0000	2019-05-27 00:00:13.853 +0000	71.147	0.00000816	-0.36	00:03:54:13	2019-05-29 22:34:33.000 +0000	2019-05-29 22:34:32.987 +0000	0.013	0.00001000	22.11	03:02:28:32	24.18	03:01:58:00	-6.34	02:09:45:00	24.18	03:01:58:00	-6.34	02:09:45:00	1.23	00:00:09:00	1.47	00:00:02:00	2.57	00:00:32:00	6.60	02:14:33:00	11.24	03:01:44:00	15.15	03:01:51:00	-0.98	00:00:00:00	-1.47	00:02:18:00	-2.57	00:02:53:00	-3.67	00:04:18:00	-4.16	00:04:40:00	-5.13	00:05:59:00
NANOBTC	Tier 1	2019-05-26 20:07:01.000 +0000	2019-05-26 20:07:00.000 +0000	1.000	0.00019290	2019-05-26 20:34:46.000 +0000	2019-05-26 20:34:45.900 +0000	0.100	0.00020180	4.62	00:00:27:45													13.22	03:15:34:00			13.22	03:15:34:00			1.20	00:00:00:00	2.29	00:02:09:00	3.12	00:00:03:00	5.19	00:20:16:00	10.32	02:22:47:00
LRCBTC	Tier 1	2019-05-26 20:07:06.000 +0000	2019-05-26 20:07:00.000 +0000	6.000	0.00000775	2019-05-26 21:00:15.000 +0000	2019-05-26 21:00:05.971 +0000	9.029	0.00000797	2.84	00:00:53:05	2019-05-26 23:46:12.000 +0000	2019-05-26 23:46:11.754 +0000	0.246	0.00000808	4.26	00:03:39:11							18.71	14:09:18:00	-0.25	00:00:08:00	14.84	01:07:05:00	-0.25	00:00:08:00	0.78	00:00:04:00	1.55	00:00:11:00	2.59	00:00:52:00	5.55	00:03:43:00	10.20	00:07:39:00
BLZBTC	Tier 1	2019-05-26 20:07:08.000 +0000	2019-05-26 20:07:00.000 +0000	8.000	0.00000725	2019-05-26 21:17:47.000 +0000	2019-05-26 21:17:40.338 +0000	6.662	0.00000740	2.07	00:01:10:40	2019-05-26 21:17:57.000 +0000	2019-05-26 21:17:56.870 +0000	0.130	0.00000753	3.87	00:01:10:56							21.25	12:04:11:00	-3.03	00:00:01:00	13.11	00:20:54:00	-5.79	04:01:32:00	0.83	00:00:28:00	1.38	00:00:32:00	4.00	00:01:10:00	5.25	00:01:12:00	13.11	00:20:54:00			-0.83	00:00:03:00	-1.52	00:00:00:00	-3.04	00:00:01:00	-4.00	04:01:35:00	-4.42	04:01:33:00	-5.80	04:01:32:00
QSPBTC	Tier 1	2019-05-26 20:09:04.000 +0000	2019-05-26 20:09:00.000 +0000	4.000	0.00000291	2019-05-26 20:30:23.000 +0000	2019-05-26 20:29:34.626 +0000	48.374	0.00000301	3.44	00:00:20:34	2019-05-26 20:24:04.000 +0000	2019-05-26 20:24:02.139 +0000	1.861	0.00000307	5.50	00:00:15:02							24.06	01:19:00:00	-2.74	00:00:00:00	24.06	01:19:00:00	-3.78	00:04:14:00	1.04	00:00:02:00	1.72	00:00:03:00	3.79	00:00:04:00	5.50	00:00:14:00	11.35	01:18:11:00	16.84	01:18:51:00	-1.04	00:03:53:00	-2.07	00:00:01:00	-2.75	00:00:00:00	-3.79	00:04:14:00
MFTBTC	Tier 1	2019-05-26 20:09:08.000 +0000	2019-05-26 20:09:00.000 +0000	8.000	0.00000042	2019-05-26 20:31:03.000 +0000	2019-05-26 20:30:43.458 +0000	19.542	0.00000042	0.01	00:00:21:43	2019-05-27 00:05:52.000 +0000	2019-05-27 00:05:51.432 +0000	0.568	0.00000042	0.01	00:03:56:51							2.39	00:00:01:00	-2.38	00:00:00:00	9.53	03:15:21:00	-4.76	00:02:14:00			2.39	00:00:01:00	4.77	00:14:28:00	7.15	03:13:48:00							-2.39	00:00:00:00					-4.77	00:02:14:00
POWRBTC	Tier 1	2019-05-26 20:12:01.000 +0000	2019-05-26 20:12:00.000 +0000	1.000	0.00001420							2019-05-27 01:17:55.000 +0000	2019-05-27 01:17:54.929 +0000	0.071	0.00001423	0.22	00:05:05:54							23.60	13:10:25:00	-0.98	00:04:51:00	11.06	03:03:55:00	-1.76	04:07:01:00	1.13	00:01:01:00	1.91	00:00:04:00	3.53	00:00:01:00	5.15	01:19:57:00	11.06	03:03:55:00			-0.85	00:04:49:00	-1.48	04:06:59:00
DCRBTC	Tier 1	2019-05-26 20:14:05.000 +0000	2019-05-26 20:14:00.000 +0000	5.000	0.00319900	2019-05-26 21:34:14.000 +0000	2019-05-26 21:34:13.732 +0000	0.268	0.00329800	3.10	00:01:20:13	2019-05-27 00:01:09.000 +0000	2019-05-27 00:00:37.804 +0000	31.196	0.00328300	2.63	00:03:46:37							13.51	03:15:02:00	-1.28	00:00:02:00	13.51	03:15:02:00	-1.28	00:00:02:00	0.88	00:00:04:00	1.35	00:00:05:00	2.79	00:00:15:00	5.01	00:04:51:00	10.16	03:06:59:00			-1.13	00:01:53:00	-1.29	00:00:02:00
NXSBTC	Tier 2	2019-05-26 20:31:04.000 +0000	2019-05-26 20:31:00.000 +0000	4.000	0.00004060	2019-05-27 02:00:49.000 +0000	2019-05-27 02:00:48.718 +0000	0.282	0.00003940	-2.95	00:05:29:48	2019-05-27 11:11:54.000 +0000	2019-05-27 11:11:53.920 +0000	0.080	0.00004040	-0.49	00:14:40:53							3.70	00:00:36:00	-2.46	00:01:49:00	16.51	04:17:20:00	-6.15	00:11:41:00	0.99	00:00:02:00	1.48	00:00:07:00	3.21	00:00:33:00	5.67	01:16:04:00	10.60	02:15:07:00	15.28	02:15:27:00	-0.99	00:01:48:00	-2.47	00:01:49:00	-2.71	00:03:56:00	-3.70	00:04:07:00	-4.19	00:04:06:00	-5.18	00:04:05:00
VIABTC	Tier 1	2019-05-26 21:13:06.000 +0000	2019-05-26 21:13:00.000 +0000	6.000	0.00007250	2019-05-27 01:57:34.000 +0000	2019-05-27 01:57:28.557 +0000	5.443	0.00007180	-0.96	00:04:44:28													2.07	00:00:11:00	-1.37	00:00:42:00	7.59	01:20:41:00	-6.75	02:16:51:00	0.97	00:00:03:00	1.52	00:00:04:00	3.45	01:05:44:00	5.66	01:09:20:00					-1.25	00:00:40:00	-1.38	00:00:42:00	-3.18	00:01:40:00	-3.59	00:16:18:00	-4.28	00:16:33:00	-5.52	00:18:03:00
CNDBTC	Tier 1	2019-05-26 21:17:02.000 +0000	2019-05-26 21:17:00.000 +0000	2.000	0.00000211							2019-05-27 14:00:57.000 +0000	2019-05-27 14:00:56.534 +0000	0.466	0.00000208	-1.42	00:16:43:56							46.92	18:07:27:00	-5.21	00:19:50:00	15.17	01:09:06:00	-5.21	00:19:50:00	0.95	00:00:22:00	1.43	00:00:01:00	2.85	01:07:31:00	5.22	01:08:25:00	11.38	01:08:58:00	15.17	01:09:06:00	-0.95	00:00:59:00	-1.43	00:00:58:00	-2.85	00:03:08:00	-3.80	00:19:27:00	-4.74	00:19:51:00	-5.22	00:19:50:00
QLCBTC	Tier 1	2019-05-26 21:23:10.000 +0000	2019-05-26 21:23:00.000 +0000	10.000	0.00000469							2019-05-27 01:26:11.000 +0000	2019-05-27 01:26:10.676 +0000	0.324	0.00000479	2.14	00:04:03:10							11.73	00:13:26:00			14.08	03:15:04:00	-5.54	02:08:22:00	0.86	00:00:01:00	1.28	00:00:03:00	2.56	00:00:14:00	5.12	00:07:26:00	10.88	00:13:24:00			-1.07	00:18:00:00	-2.14	00:18:02:00	-2.56	00:18:01:00	-3.84	00:18:54:00	-4.70	00:18:49:00	-5.55	02:08:22:00
RLCBTC	Tier 1	2019-05-26 21:55:03.000 +0000	2019-05-26 21:55:00.000 +0000	3.000	0.00005590	2019-05-27 01:18:04.000 +0000	2019-05-27 01:18:03.553 +0000	0.447	0.00005390	-3.57	00:03:23:03	2019-05-27 01:33:09.000 +0000	2019-05-27 01:32:50.629 +0000	18.371	0.00005440	-2.68	00:03:37:50							0.18	00:00:00:00	-1.43	00:00:18:00	8.59	00:20:54:00	-13.95	02:22:01:00	1.08	00:22:20:00	1.44	00:20:40:00	3.76	00:20:49:00	6.09	00:20:50:00					-0.90	00:00:15:00	-1.26	00:00:12:00	-3.23	00:02:16:00	-3.76	00:02:15:00	-4.12	00:02:25:00	-5.37	00:03:11:00
VIABTC	Tier 2	2019-05-26 22:02:00.000 +0000	2019-05-26 22:02:00.000 +0000	0.000	0.00007230	2019-05-27 01:57:34.000 +0000	2019-05-27 01:57:28.557 +0000	5.443	0.00007180	-0.69	00:03:55:28													1.39	00:00:05:00	-1.79	00:00:14:00	7.89	01:19:52:00	-6.50	02:16:02:00	1.11	00:00:41:00	1.39	00:00:05:00	3.74	01:04:55:00	5.95	01:08:31:00					-0.83	00:00:12:00	-1.80	00:00:14:00	-2.91	00:00:51:00	-3.74	00:15:45:00	-4.02	00:15:44:00	-5.26	00:17:14:00
DLTBTC	Tier 1	2019-05-26 22:10:04.000 +0000	2019-05-26 22:10:00.000 +0000	4.000	0.00001345	2019-05-27 00:00:56.000 +0000	2019-05-27 00:00:48.872 +0000	7.128	0.00001350	0.38	00:01:50:48	2019-05-27 00:01:10.000 +0000	2019-05-27 00:01:01.285 +0000	8.715	0.00001351	0.45	00:01:51:01							0.60	00:00:00:00	-2.97	00:00:06:00	9.00	01:02:41:00	-5.50	03:23:15:00	0.90	00:00:16:00	2.09	00:00:17:00	2.53	00:10:57:00	5.58	01:02:39:00					-0.90	00:01:11:00	-1.49	00:00:05:00	-2.98	00:00:06:00	-3.87	00:02:18:00	-4.09	00:02:14:00	-5.51	03:23:15:00
RLCBTC	Tier 2	2019-05-26 22:14:02.000 +0000	2019-05-26 22:14:00.000 +0000	2.000	0.00005550	2019-05-27 01:18:04.000 +0000	2019-05-27 01:18:03.553 +0000	0.447	0.00005390	-2.88	00:03:04:03	2019-05-27 01:33:09.000 +0000	2019-05-27 01:32:50.629 +0000	18.371	0.00005440	-1.98	00:03:18:50							9.37	00:20:35:00	-13.33	02:21:42:00	9.37	00:20:35:00	-13.33	02:21:42:00	0.91	00:00:30:00	2.17	00:20:21:00	2.71	00:20:27:00	6.85	00:20:31:00					-0.91	00:00:03:00	-2.35	00:01:58:00	-3.07	00:01:56:00	-3.61	00:02:11:00	-4.69	00:02:52:00	-5.41	00:14:47:00
AMBBTC	Tier 1	2019-05-26 22:17:07.000 +0000	2019-05-26 22:17:00.000 +0000	7.000	0.00000534							2019-05-27 00:58:24.000 +0000	2019-05-27 00:58:23.484 +0000	0.516	0.00000532	-0.37	00:02:41:23							3.00	00:00:26:00	-2.80	00:01:13:00	11.05	01:19:05:00	-4.11	00:18:26:00	1.13	00:00:17:00	1.50	00:00:03:00	2.63	00:00:20:00	5.25	01:10:34:00	10.30	01:18:26:00			-1.13	00:01:14:00	-1.32	00:00:00:00	-2.81	00:01:13:00	-3.75	00:02:22:00	-4.12	00:18:26:00
AIONBTC	Tier 1	2019-05-26 22:17:08.000 +0000	2019-05-26 22:17:00.000 +0000	8.000	0.00002220							2019-05-27 12:54:12.000 +0000	2019-05-27 12:54:11.211 +0000	0.789	0.00002240	0.91	00:14:37:11							15.77	03:10:34:00	-0.90	00:14:00:00	22.53	04:19:55:00	-2.70	00:17:27:00	0.91	00:00:00:00	2.26	00:00:02:00	2.71	00:00:05:00	5.41	01:03:44:00	10.37	03:09:06:00	15.77	03:10:34:00	-0.91	00:14:00:00	-2.26	00:17:28:00	-2.71	00:17:27:00
VIABTC	Tier 1	2019-05-26 22:17:21.000 +0000	2019-05-26 22:17:00.000 +0000	21.000	0.00007100	2019-05-27 01:57:34.000 +0000	2019-05-27 01:57:28.557 +0000	5.443	0.00007180	1.13	00:03:40:28													2.96	00:00:26:00	-1.12	00:00:36:00	9.86	01:19:37:00	-4.78	02:15:47:00	0.99	00:00:04:00	1.27	00:00:22:00	2.96	00:00:26:00	5.64	01:04:40:00					-1.13	00:00:36:00	-1.41	00:13:51:00	-2.68	00:16:56:00	-3.53	00:16:59:00	-4.51	00:17:01:00
FUELBTC	Tier 1	2019-05-26 22:18:04.000 +0000	2019-05-26 22:18:00.000 +0000	4.000	0.00000122	2019-05-26 22:34:13.000 +0000	2019-05-26 22:34:10.793 +0000	2.207	0.00000127	4.10	00:00:16:10	2019-05-26 22:34:49.000 +0000	2019-05-26 22:34:48.485 +0000	0.515	0.00000130	6.56	00:00:16:48	2019-06-06 05:52:28.000 +0000	2019-06-06 05:52:26.701 +0000	1.299	0.00000118	-3.27	10:07:34:26	6.56	00:00:16:00			6.56	00:00:16:00	-8.19	02:15:19:00	0.82	00:00:00:00	1.64	00:00:01:00	4.92	00:00:15:00	6.56	00:00:16:00					-0.82	00:02:03:00	-1.64	00:02:02:00	-3.28	00:14:23:00			-4.10	00:13:55:00	-5.74	02:07:27:00
NXSBTC	Tier 1	2019-05-26 22:21:09.000 +0000	2019-05-26 22:21:00.000 +0000	9.000	0.00004060	2019-05-27 02:00:49.000 +0000	2019-05-27 02:00:48.718 +0000	0.282	0.00003940	-2.95	00:03:39:48	2019-05-27 11:11:54.000 +0000	2019-05-27 11:11:53.920 +0000	0.080	0.00004040	-0.49	00:12:50:53	2019-06-17 15:00:46.000 +0000	2019-06-17 15:00:45.945 +0000	0.055	0.00004250	4.68	21:16:39:45	21.93	13:05:35:00	-6.15	00:09:51:00	16.51	04:15:30:00	-6.15	00:09:51:00	0.99	00:08:02:00	1.48	01:11:51:00	3.95	01:13:45:00	5.67	01:14:14:00	10.60	02:13:17:00	15.28	02:13:37:00	-0.99	00:00:01:00	-2.22	00:00:05:00	-2.71	00:02:06:00	-3.70	00:02:17:00	-4.19	00:02:16:00	-5.18	00:02:15:00
MFTBTC	Tier 1	2019-05-26 22:24:01.000 +0000	2019-05-26 22:24:00.000 +0000	1.000	0.00000040	2019-05-26 22:30:50.000 +0000	2019-05-26 22:30:49.850 +0000	0.150	0.00000042	5.01	00:00:06:49	2019-05-27 00:05:52.000 +0000	2019-05-27 00:05:51.432 +0000	0.568	0.00000042	5.01	00:01:41:51							15.01	03:13:06:00			15.01	03:13:06:00							2.51	00:00:00:00	5.01	00:00:06:00	10.01	00:12:13:00	15.01	03:13:06:00
DLTBTC	Tier 2	2019-05-26 22:24:03.000 +0000	2019-05-26 22:24:00.000 +0000	3.000	0.00001338	2019-05-27 00:00:56.000 +0000	2019-05-27 00:00:48.872 +0000	7.128	0.00001350	0.90	00:01:36:48	2019-05-27 00:01:10.000 +0000	2019-05-27 00:01:01.285 +0000	8.715	0.00001351	0.98	00:01:37:01							2.62	00:00:03:00	-0.89	00:00:00:00	9.57	01:02:27:00	-5.00	03:23:01:00	1.05	00:00:01:00	1.43	00:00:02:00	2.62	00:00:03:00	5.54	01:02:24:00					-0.90	00:00:00:00	-1.28	00:01:15:00	-2.62	00:01:59:00	-3.59	00:02:00:00	-4.27	00:02:05:00	-5.01	03:23:01:00
ARKBTC	Tier 1	2019-05-26 22:28:00.000 +0000	2019-05-26 22:28:00.000 +0000	0.000	0.00007040	2019-05-27 00:01:30.000 +0000	2019-05-27 00:01:29.937 +0000	0.063	0.00007480	6.25	00:01:33:29	2019-05-27 00:01:22.000 +0000	2019-05-27 00:01:20.989 +0000	1.011	0.00007470	6.11	00:01:33:20	2019-06-05 16:19:48.000 +0000	2019-06-05 16:19:47.818 +0000	0.182	0.00007540	7.11	09:17:51:47	32.53	19:00:12:00	-0.14	00:00:00:00	9.24	00:01:49:00	-5.53	01:09:22:00	1.14	02:15:21:00	1.43	00:00:00:00	2.99	00:00:01:00	6.54	00:01:32:00					-1.14	03:17:37:00									-5.54	01:09:22:00
DOCKBTC	Tier 1	2019-05-26 22:39:06.000 +0000	2019-05-26 22:39:00.000 +0000	6.000	0.00000161							2019-05-27 00:31:55.000 +0000	2019-05-27 00:31:54.981 +0000	0.019	0.00000163	1.25	00:01:52:54							3.73	00:00:10:00	-1.24	00:01:04:00	21.74	01:06:52:00	-3.72	00:02:23:00	1.25	00:00:49:00	2.49	00:00:01:00	3.11	00:00:03:00	5.60	00:08:14:00	10.56	01:03:54:00	15.53	01:06:47:00	-1.25	00:01:04:00	-1.87	00:16:35:00	-3.11	00:18:02:00	-3.73	00:02:23:00
VIABTC	Tier 2	2019-05-26 23:21:00.000 +0000	2019-05-26 23:21:00.000 +0000	0.000	0.00007140	2019-05-27 01:57:34.000 +0000	2019-05-27 01:57:28.557 +0000	5.443	0.00007180	0.57	00:02:36:28							2019-06-14 08:04:42.000 +0000	2019-06-14 08:04:41.965 +0000	0.035	0.00007720	8.13	18:08:43:41	9.25	01:18:33:00	-1.68	00:01:05:00	9.25	01:18:33:00	-5.32	02:14:43:00	0.85	00:02:37:00	1.27	00:02:36:00	2.67	00:03:25:00	5.05	01:03:36:00					-1.13	00:00:14:00	-1.27	00:01:00:00	-2.81	00:14:25:00	-3.51	00:15:54:00	-4.07	00:15:55:00	-5.05	00:15:57:00
DLTBTC	Tier 1	2019-05-26 23:22:00.000 +0000	2019-05-26 23:22:00.000 +0000	0.000	0.00001338	2019-05-27 00:00:56.000 +0000	2019-05-27 00:00:48.872 +0000	7.128	0.00001350	0.90	00:00:38:48	2019-05-27 00:01:10.000 +0000	2019-05-27 00:01:01.285 +0000	8.715	0.00001351	0.98	00:00:39:01							0.23	00:00:01:00	-1.27	00:00:17:00	9.57	01:01:29:00	-5.00	03:22:03:00	0.98	00:00:26:00	1.50	00:04:11:00	2.70	00:00:21:00	5.54	01:01:26:00					-0.90	00:00:08:00	-1.28	00:00:17:00	-2.62	00:01:01:00	-3.59	00:01:02:00	-4.27	00:01:07:00	-5.01	03:22:03:00
AMBBTC	Tier 1	2019-05-26 23:31:01.000 +0000	2019-05-26 23:31:00.000 +0000	1.000	0.00000528	2019-05-27 12:40:01.000 +0000	2019-05-27 12:40:00.917 +0000	0.083	0.00000526	-0.37	00:13:09:00	2019-05-27 00:58:24.000 +0000	2019-05-27 00:58:23.484 +0000	0.516	0.00000532	0.76	00:01:27:23							29.17	11:16:09:00	-2.65	00:01:08:00	12.32	01:17:51:00	-3.03	00:17:12:00	1.14	00:00:03:00	1.33	00:00:04:00	2.66	00:05:38:00	5.12	01:08:28:00	10.42	01:17:11:00			-0.76	00:00:51:00	-1.90	00:00:50:00	-2.66	00:01:08:00
DLTBTC	Tier 2	2019-05-26 23:40:31.000 +0000	2019-05-26 23:40:00.000 +0000	31.000	0.00001330	2019-05-27 00:00:56.000 +0000	2019-05-27 00:00:48.872 +0000	7.128	0.00001350	1.51	00:00:20:48	2019-05-27 00:01:10.000 +0000	2019-05-27 00:01:01.285 +0000	8.715	0.00001351	1.58	00:00:21:01							28.80	14:04:59:00			10.23	01:01:11:00	-4.43	03:21:45:00	1.13	00:00:04:00	1.58	00:00:08:00	3.31	00:00:03:00	6.17	01:01:08:00	10.23	01:01:11:00			-0.76	00:00:24:00	-1.43	00:00:27:00	-3.01	00:00:44:00	-3.69	00:00:49:00	-4.44	03:21:45:00
DOCKBTC	Tier 1	2019-05-26 23:44:06.000 +0000	2019-05-26 23:44:00.000 +0000	6.000	0.00000162	2019-05-27 12:34:21.000 +0000	2019-05-27 12:34:20.646 +0000	0.354	0.00000165	1.86	00:12:50:20	2019-05-27 00:31:55.000 +0000	2019-05-27 00:31:54.981 +0000	0.019	0.00000163	0.62	00:00:47:54							20.99	01:05:47:00	-1.85	00:00:27:00	20.99	01:05:47:00	-4.32	00:01:18:00	1.24	00:00:05:00	1.86	00:01:45:00	3.09	00:01:49:00	5.56	00:08:23:00	10.50	01:02:50:00	15.44	01:05:43:00	-1.24	00:00:31:00	-1.86	00:00:27:00	-3.09	00:15:37:00	-3.71	00:16:57:00	-4.33	00:01:18:00
MITHBTC	Tier 1	2019-05-27 00:30:07.000 +0000	2019-05-27 00:30:00.000 +0000	7.000	0.00000619	2019-05-27 01:50:43.000 +0000	2019-05-27 01:50:42.592 +0000	0.408	0.00000643	3.88	00:01:20:42	2019-05-27 01:53:40.000 +0000	2019-05-27 01:53:39.643 +0000	0.357	0.00000649	4.85	00:01:23:39							6.14	00:15:08:00	-1.13	00:00:35:00	6.14	00:15:08:00	-13.40	03:21:00:00	0.81	00:00:02:00	1.94	00:00:05:00	2.59	00:00:41:00	5.34	00:01:23:00					-0.81	00:00:14:00	-1.78	00:03:35:00	-2.91	00:11:43:00	-3.56	00:11:45:00	-4.04	00:11:44:00	-5.34	02:04:22:00
QLCBTC	Tier 1	2019-05-27 15:25:02.000 +0000	2019-05-27 15:25:00.000 +0000	2.000	0.00000459	2019-05-27 18:05:14.000 +0000	2019-05-27 18:05:13.834 +0000	0.166	0.00000459	0.01	00:02:40:13													17.00	15:11:16:00	-2.61	00:00:47:00	16.56	02:21:02:00	-3.48	01:14:20:00	0.88	00:00:00:00	1.31	00:00:01:00	2.62	00:11:49:00	5.89	00:15:30:00	10.03	02:17:02:00	15.69	02:17:47:00	-0.88	00:00:43:00	-1.31	00:00:35:00	-2.62	00:00:47:00
AIONBTC	Tier 1	2019-05-30 15:56:01.000 +0000	2019-05-30 15:56:00.000 +0000	1.000	0.00002310	2019-05-30 21:49:29.000 +0000	2019-05-30 21:49:28.810 +0000	0.190	0.00002310	0.01	00:05:53:28	2019-05-30 16:16:53.000 +0000	2019-05-30 16:16:50.883 +0000	2.117	0.00002360	2.17	00:00:20:50	2019-06-01 21:38:42.000 +0000	2019-06-01 21:38:40.760 +0000	1.240	0.00002860	23.81	02:05:42:40	32.04	02:11:15:00	-1.73	00:00:00:00	32.04	02:11:15:00	-3.03	00:05:46:00	0.87	00:00:00:00	1.30	00:00:15:00	2.60	00:00:21:00	6.07	01:00:22:00	10.83	01:00:24:00	15.16	01:02:09:00	-0.87	00:00:01:00	-1.74	00:00:00:00	-2.60	00:05:31:00
WABIBTC	Tier 1	2019-05-30 15:57:08.000 +0000	2019-05-30 15:57:00.000 +0000	8.000	0.00003695	2019-05-30 16:24:21.000 +0000	2019-05-30 16:24:20.520 +0000	0.480	0.00003740	1.22	00:00:27:20	2019-05-30 16:16:06.000 +0000	2019-05-30 16:16:04.381 +0000	1.619	0.00003772	2.09	00:00:19:04							21.71	12:23:05:00	-2.48	00:00:04:00	7.75	03:05:03:00	-6.44	00:11:21:00	0.82	00:00:01:00	1.66	00:00:00:00	2.77	00:00:19:00	5.28	03:04:59:00					-0.90	00:00:02:00	-1.76	00:00:03:00	-2.52	00:05:02:00	-3.79	00:05:17:00	-4.42	00:05:14:00	-5.07	00:05:33:00
WPRBTC	Tier 1	2019-05-30 15:58:01.000 +0000	2019-05-30 15:58:00.000 +0000	1.000	0.00000150	2019-05-30 22:48:25.000 +0000	2019-05-30 22:47:11.956 +0000	73.044	0.00000147	-2.00	00:06:49:11	2019-05-30 16:32:02.000 +0000	2019-05-30 16:31:51.985 +0000	10.015	0.00000150	0.01	00:00:33:51	2019-06-07 23:16:36.000 +0000	2019-06-07 23:16:35.996 +0000	0.004	0.00000172	14.67	08:07:18:35	63.34	16:00:46:00	-2.00	00:00:00:00	6.00	03:19:15:00	-9.33	01:13:56:00			1.34	00:00:20:00	2.67	03:19:02:00	6.00	03:19:15:00							-2.01	00:00:00:00	-2.67	00:01:17:00			-4.01	00:11:13:00	-6.00	00:13:02:00
BCPTBTC	Tier 1	2019-05-30 15:58:01.000 +0000	2019-05-30 15:58:00.000 +0000	1.000	0.00000871	2019-05-30 16:14:20.000 +0000	2019-05-30 16:14:19.900 +0000	0.100	0.00000901	3.45	00:00:16:19	2019-05-30 16:22:50.000 +0000	2019-05-30 16:22:49.940 +0000	0.060	0.00000882	1.27	00:00:24:49							11.95	00:16:05:00	-1.72	00:00:06:00	11.95	00:16:05:00	-8.95	04:14:29:00	0.81	00:01:09:00	1.27	00:00:10:00	3.45	00:00:16:00	5.17	00:01:03:00	11.95	00:16:05:00			-1.15	00:00:01:00	-1.27	00:00:00:00	-2.53	00:05:26:00	-3.56	00:05:28:00	-4.02	00:05:31:00	-8.62	01:06:32:00
LENDBTC	Tier 1	2019-05-30 15:59:02.000 +0000	2019-05-30 15:59:00.000 +0000	2.000	0.00000107	2019-05-30 22:17:55.000 +0000	2019-05-30 22:15:00.145 +0000	174.855	0.00000107	0.01	00:06:16:00	2019-05-30 16:21:09.000 +0000	2019-05-30 16:21:08.354 +0000	0.646	0.00000110	2.81	00:00:22:08	2019-06-09 13:56:57.000 +0000	2019-06-09 13:56:55.559 +0000	1.441	0.00000128	19.63	09:21:57:55	30.85	12:04:00:00	-0.93	00:00:03:00	3.74	00:00:06:00	-5.60	02:05:58:00	0.94	00:00:01:00	1.87	00:00:00:00	3.74	00:00:06:00							-0.94	00:00:03:00	-1.87	00:13:02:00	-2.81	01:12:35:00	-3.74	01:12:31:00	-4.68	01:12:30:00	-5.61	02:05:58:00
RLCBTC	Tier 1	2019-05-30 15:59:02.000 +0000	2019-05-30 15:59:00.000 +0000	2.000	0.00005110	2019-05-30 16:19:04.000 +0000	2019-05-30 16:18:57.856 +0000	6.144	0.00005190	1.57	00:00:19:57													20.36	11:10:41:00	-3.13	00:00:02:00	14.29	04:14:24:00	-3.13	00:00:02:00	0.98	00:00:28:00	1.37	00:00:13:00	2.74	00:00:48:00	5.48	01:02:35:00	10.18	04:05:07:00			-0.98	00:00:09:00	-2.35	00:00:03:00	-3.14	00:00:02:00
MTHBTC	Tier 1	2019-05-30 16:00:41.000 +0000	2019-05-30 16:00:00.000 +0000	41.000	0.00000286	2019-05-30 21:47:08.000 +0000	2019-05-30 21:47:03.984 +0000	4.016	0.00000291	1.75	00:05:47:03	2019-05-30 16:22:18.000 +0000	2019-05-30 16:22:17.964 +0000	0.036	0.00000295	3.15	00:00:22:17							14.69	12:00:31:00	-1.74	00:00:00:00	5.25	00:03:18:00	-4.19	01:14:14:00	1.05	00:00:05:00	1.40	00:00:07:00	2.80	00:00:17:00	5.25	00:03:18:00					-1.05	00:00:02:00	-1.75	00:00:00:00	-2.80	01:12:11:00	-3.85	01:14:16:00	-4.20	01:14:14:00
QKCBTC	Tier 1	2019-05-30 16:03:01.000 +0000	2019-05-30 16:03:00.000 +0000	1.000	0.00000286	2019-05-30 16:23:23.000 +0000	2019-05-30 16:23:22.785 +0000	0.215	0.00000301	5.25	00:00:20:22	2019-05-30 16:23:53.000 +0000	2019-05-30 16:23:52.527 +0000	0.473	0.00000305	6.65	00:00:20:52							7.70	00:00:47:00			7.70	00:00:47:00	-12.23	01:14:06:00	1.05	00:05:27:00	2.45	00:00:00:00	3.15	00:00:03:00	5.25	00:00:12:00					-1.05	00:12:37:00	-1.40	00:12:38:00	-3.15	00:12:50:00	-3.85	01:06:34:00	-4.90	01:06:36:00	-9.10	01:13:53:00
MITHBTC	Tier 1	2019-05-30 17:12:04.000 +0000	2019-05-30 17:12:00.000 +0000	4.000	0.00000551	2019-05-30 18:26:22.000 +0000	2019-05-30 18:25:58.965 +0000	23.035	0.00000564	2.36	00:01:13:58	2019-05-30 18:56:59.000 +0000	2019-05-30 18:56:58.833 +0000	0.167	0.00000570	3.45	00:01:44:58							4.54	00:01:44:00			4.54	00:01:44:00	-8.16	04:11:07:00	1.09	00:00:05:00	1.46	00:00:06:00	2.55	00:00:37:00							-0.91	00:04:06:00	-1.28	00:03:26:00	-2.73	00:04:18:00	-4.00	01:12:53:00	-4.18	01:12:54:00	-5.09	04:06:11:00
LINKBTC	Tier 1	2019-05-30 19:03:00.000 +0000	2019-05-30 19:03:00.000 +0000	0.000	0.00012158	2019-05-30 19:28:28.000 +0000	2019-05-30 19:28:27.564 +0000	0.436	0.00012890	6.03	00:00:25:27	2019-05-30 19:41:30.000 +0000	2019-05-30 19:41:29.593 +0000	0.407	0.00013035	7.22	00:00:38:29							9.83	00:00:46:00	-9.52	00:00:00:00	9.83	00:00:46:00	-12.27	04:09:02:00	1.10	00:00:11:00	2.41	00:00:02:00	2.55	00:00:16:00	5.20	00:00:24:00					-1.22	00:00:08:00	-1.31	00:00:02:00	-3.18	00:00:06:00	-3.77	00:00:01:00	-4.71	00:00:03:00	-9.53	00:00:00:00
LINKBTC	Tier 1	2019-05-30 20:24:00.000 +0000	2019-05-30 20:24:00.000 +0000	0.000	0.00012172	2019-05-31 03:30:07.000 +0000	2019-05-31 03:30:06.364 +0000	0.636	0.00011878	-2.41	00:07:06:06	2019-05-31 00:04:55.000 +0000	2019-05-31 00:04:54.902 +0000	0.098	0.00012412	1.98	00:03:40:54							5.42	00:00:11:00	-1.65	00:00:58:00	5.42	00:00:11:00	-12.37	04:07:41:00	0.78	00:00:00:00	1.40	00:00:03:00	3.04	00:00:06:00	5.42	00:00:11:00					-1.17	00:01:17:00	-1.66	00:00:58:00	-3.28	00:01:00:00	-3.64	00:01:01:00	-4.70	00:01:05:00	-6.65	00:01:03:00
LINKBTC	Tier 1	2019-05-30 21:23:01.000 +0000	2019-05-30 21:23:00.000 +0000	1.000	0.00011997	2019-05-31 03:30:07.000 +0000	2019-05-31 03:30:06.364 +0000	0.636	0.00011878	-0.99	00:06:07:06	2019-05-31 00:04:55.000 +0000	2019-05-31 00:04:54.902 +0000	0.098	0.00012412	3.46	00:02:41:54							1.44	00:00:21:00	-5.80	00:00:05:00	6.78	00:02:41:00	-11.09	04:06:42:00	1.11	00:00:17:00	1.44	00:00:21:00	2.82	00:02:25:00	6.78	00:02:41:00					-1.11	00:00:19:00	-1.87	00:00:01:00	-2.56	00:00:03:00	-3.58	00:00:07:00	-4.19	00:00:10:00	-5.29	00:00:04:00
SYSBTC	Tier 1	2019-05-30 21:27:10.000 +0000	2019-05-30 21:27:00.000 +0000	10.000	0.00000786	2019-05-30 22:23:09.000 +0000	2019-05-30 22:23:08.842 +0000	0.158	0.00000812	3.31	00:00:56:08							2019-06-01 10:09:02.000 +0000	2019-06-01 10:09:01.018 +0000	0.982	0.00000916	16.54	01:12:42:01	20.87	01:17:30:00	-0.89	00:00:01:00	20.87	01:17:30:00	-0.89	00:00:01:00	0.77	00:00:23:00	1.28	00:00:32:00	2.80	00:00:48:00	5.22	00:04:27:00	10.82	00:14:33:00	15.14	01:12:40:00	-0.90	00:00:01:00
EOSBTC	Tier 1	2019-05-30 21:35:01.000 +0000	2019-05-30 21:35:00.000 +0000	1.000	0.00084520	2019-05-30 22:00:17.000 +0000	2019-05-30 22:00:16.987 +0000	0.013	0.00087660	3.72	00:00:25:16	2019-05-30 23:28:07.000 +0000	2019-05-30 23:28:06.707 +0000	0.293	0.00088920	5.21	00:01:53:06							20.37	01:01:46:00	-0.74	00:00:06:00	20.37	01:01:46:00	-5.57	04:23:52:00	1.20	03:09:57:00	1.87	00:00:00:00	3.61	00:00:02:00	5.16	00:01:24:00	10.14	00:13:05:00	15.03	00:22:04:00	-0.79	03:21:43:00	-1.29	03:23:04:00	-2.66	03:23:42:00	-3.77	03:23:48:00	-4.71	03:23:49:00	-5.15	04:21:34:00
RVNBTC	Tier 1	2019-05-30 21:35:00.000 +0000	2019-05-30 21:35:00.000 +0000	0.000	0.00000625	2019-05-30 22:01:14.000 +0000	2019-05-30 22:01:13.615 +0000	0.385	0.00000645	3.20	00:00:26:13	2019-05-30 22:17:13.000 +0000	2019-05-30 22:17:12.703 +0000	0.297	0.00000653	4.48	00:00:42:12							51.53	04:00:15:00	-0.48	00:00:00:00	51.53	04:00:15:00	-0.48	00:00:00:00			1.92	00:00:00:00	2.56	00:00:09:00	5.12	00:00:44:00	10.40	00:04:57:00	15.53	00:10:53:00
GTOBTC	Tier 1	2019-05-30 21:47:01.000 +0000	2019-05-30 21:47:00.000 +0000	1.000	0.00000456	2019-05-30 22:11:18.000 +0000	2019-05-30 22:11:17.355 +0000	0.645	0.00000460	0.88	00:00:24:17	2019-05-30 22:13:13.000 +0000	2019-05-30 22:13:12.468 +0000	0.532	0.00000465	1.98	00:00:26:12							11.85	00:13:55:00	-1.31	00:00:00:00	11.85	00:13:55:00	-12.06	04:22:52:00	1.10	00:00:07:00	1.32	00:00:24:00	2.86	00:01:00:00	5.05	00:01:07:00	10.97	00:02:11:00			-0.88	00:00:02:00	-1.32	00:00:00:00	-2.64	01:11:27:00	-3.51	01:16:59:00	-4.17	02:04:33:00	-5.05	03:14:41:00
LINKBTC	Tier 2	2019-05-30 21:49:01.000 +0000	2019-05-30 21:49:00.000 +0000	1.000	0.00011946	2019-05-31 03:30:07.000 +0000	2019-05-31 03:30:06.364 +0000	0.636	0.00011878	-0.56	00:05:41:06	2019-05-31 00:04:55.000 +0000	2019-05-31 00:04:54.902 +0000	0.098	0.00012412	3.91	00:02:15:54	2019-06-05 03:25:46.000 +0000	2019-06-05 03:25:45.594 +0000	0.406	0.00012836	7.46	05:05:36:45	103.14	13:19:53:00	-2.26	00:00:05:00	7.24	00:02:15:00	-10.71	04:06:16:00	0.96	00:00:15:00	1.54	00:00:18:00	2.57	00:00:26:00	7.24	00:02:15:00					-0.89	00:00:03:00	-2.02	00:00:01:00	-2.52	00:05:47:00	-3.74	00:06:53:00	-4.27	00:13:34:00	-5.94	01:16:51:00
QKCBTC	Tier 1	2019-06-01 06:05:01.000 +0000	2019-06-01 06:05:00.000 +0000	1.000	0.00000262	2019-06-01 08:36:35.000 +0000	2019-06-01 08:36:34.782 +0000	0.218	0.00000271	3.44	00:02:31:34	2019-06-01 13:05:54.000 +0000	2019-06-01 13:05:53.104 +0000	0.896	0.00000274	4.59	00:07:00:53	2019-06-07 01:32:19.000 +0000	2019-06-07 01:32:18.363 +0000	0.637	0.00000342	30.54	05:19:27:18	31.30	05:19:27:00	-4.19	00:00:04:00	17.56	04:10:57:00	-4.19	00:00:04:00	0.77	00:00:02:00	1.91	00:00:00:00	2.68	00:00:33:00	5.35	00:07:02:00	10.31	03:23:07:00	15.65	04:10:55:00	-0.77	00:00:01:00	-1.91	00:00:05:00	-2.68	00:00:03:00			-4.20	00:00:04:00
MFTBTC	Tier 1	2019-06-01 20:30:01.000 +0000	2019-06-01 20:30:00.000 +0000	1.000	0.00000041	2019-06-01 23:00:38.000 +0000	2019-06-01 23:00:37.974 +0000	0.026	0.00000041	0.01	00:02:30:37	2019-06-01 23:00:38.000 +0000	2019-06-01 23:00:37.974 +0000	0.026	0.00000041	0.01	00:02:30:37	2019-06-03 19:33:42.000 +0000	2019-06-03 19:33:41.976 +0000	0.024	0.00000048	17.08	01:23:03:41	29.27	05:14:04:00	-9.75	00:00:40:00	21.96	02:00:39:00	-9.75	00:00:40:00			2.44	00:00:11:00	4.88	01:00:38:00	7.32	01:21:01:00	12.20	01:21:09:00	17.08	01:22:31:00			-2.44	00:00:00:00					-4.88	00:00:03:00	-7.32	00:00:04:00
EOSBTC	Tier 1	2019-06-01 23:38:00.000 +0000	2019-06-01 23:38:00.000 +0000	0.000	0.00087690	2019-06-02 00:06:58.000 +0000	2019-06-02 00:06:57.890 +0000	0.110	0.00090600	3.32	00:00:28:57													5.52	00:00:02:00	-0.03	00:00:00:00	5.52	00:00:02:00	-9.93	04:19:28:00	1.10	00:03:05:00	2.42	00:02:40:00	2.64	00:00:00:00	5.52	00:00:02:00					-0.80	00:19:22:00	-1.33	00:19:48:00	-2.89	01:07:02:00	-3.60	01:18:16:00	-4.06	01:18:28:00	-5.03	01:21:03:00
ASTBTC	Tier 1	2019-06-03 23:34:00.000 +0000	2019-06-03 23:34:00.000 +0000	0.000	0.00000569	2019-06-04 00:01:41.000 +0000	2019-06-04 00:01:30.387 +0000	10.613	0.00000562	-1.23	00:00:27:30	2019-06-04 00:01:15.000 +0000	2019-06-04 00:01:12.363 +0000	2.637	0.00000567	-0.35	00:00:27:12							20.92	04:13:52:00	-5.97	00:00:27:00	20.92	04:13:52:00	-5.97	00:00:27:00	1.06	00:10:04:00	2.11	01:11:15:00	3.17	01:11:18:00	5.63	03:17:34:00	11.43	04:06:41:00	15.82	04:12:41:00	-1.24	00:00:08:00	-1.59	00:00:00:00	-3.34	00:00:03:00	-3.52	00:00:02:00	-4.22	00:00:31:00	-5.98	00:00:27:00
DATABTC	Tier 1	2019-06-04 00:12:00.000 +0000	2019-06-04 00:12:00.000 +0000	0.000	0.00000305	2019-06-04 08:58:41.000 +0000	2019-06-04 08:58:40.559 +0000	0.441	0.00000305	0.01	00:08:46:40	2019-06-04 11:15:07.000 +0000	2019-06-04 11:15:06.952 +0000	0.048	0.00000307	0.66	00:11:03:06	2019-06-14 04:27:46.000 +0000	2019-06-14 04:27:45.524 +0000	0.476	0.00000367	20.33	10:04:15:45	29.51	10:03:32:00	-2.95	00:07:20:00	7.55	04:15:32:00	-3.60	00:19:46:00	0.99	00:00:04:00	1.97	00:00:00:00	2.63	00:00:34:00	5.25	04:14:28:00					-0.99	00:03:58:00	-1.97	00:04:05:00	-2.96	00:07:20:00	-3.61	00:19:46:00
ETCBTC	Tier 1	2019-06-04 19:10:01.000 +0000	2019-06-04 19:10:00.000 +0000	1.000	0.00100300	2019-06-04 22:18:45.000 +0000	2019-06-04 22:18:44.808 +0000	0.192	0.00104700	4.39	00:03:08:44	2019-06-05 02:41:12.000 +0000	2019-06-05 02:41:11.571 +0000	0.429	0.00106300	5.99	00:07:31:11							2.60	00:00:11:00	-0.19	00:00:00:00	10.47	03:08:19:00	-3.38	01:23:14:00	1.20	00:00:01:00	1.40	00:00:00:00	2.60	00:00:11:00	5.19	00:04:02:00	10.37	03:08:18:00			-0.80	01:20:53:00	-1.60	01:20:55:00	-2.70	01:23:05:00
ETCBTC	Tier 2	2019-06-04 19:45:09.000 +0000	2019-06-04 19:45:00.000 +0000	9.000	0.00101700	2019-06-04 22:18:45.000 +0000	2019-06-04 22:18:44.808 +0000	0.192	0.00104700	2.95	00:02:33:44	2019-06-05 02:41:12.000 +0000	2019-06-05 02:41:11.571 +0000	0.429	0.00106300	4.53	00:06:56:11							0.20	00:00:00:00	-0.88	00:00:02:00	8.95	03:07:44:00	-4.71	01:22:39:00	0.79	00:00:31:00	1.28	00:00:55:00	2.56	00:02:24:00	5.02	00:03:50:00					-0.89	00:00:02:00	-1.48	00:00:04:00	-2.95	01:20:20:00	-3.84	01:22:29:00	-4.04	01:22:30:00
ETCBTC	Tier 1	2019-06-04 19:48:01.000 +0000	2019-06-04 19:48:00.000 +0000	1.000	0.00101300	2019-06-04 22:18:45.000 +0000	2019-06-04 22:18:44.808 +0000	0.192	0.00104700	3.36	00:02:30:44	2019-06-05 02:41:12.000 +0000	2019-06-05 02:41:11.571 +0000	0.429	0.00106300	4.94	00:06:53:11							9.38	03:07:41:00	-1.08	00:00:01:00	9.38	03:07:41:00	-4.34	01:22:36:00	1.09	00:00:23:00	1.29	00:00:29:00	2.57	00:02:02:00	5.04	00:03:44:00					-1.09	00:00:01:00	-1.29	01:19:19:00	-2.57	01:20:17:00	-3.66	01:22:27:00	-4.35	01:22:36:00
MITHBTC	Tier 1	2019-06-06 18:14:00.000 +0000	2019-06-06 18:14:00.000 +0000	0.000	0.00000497	2019-06-06 19:49:09.000 +0000	2019-06-06 19:49:08.920 +0000	0.080	0.00000520	4.63	00:01:35:08	2019-06-06 21:46:12.000 +0000	2019-06-06 21:46:10.147 +0000	1.853	0.00000521	4.83	00:03:32:10	2019-06-10 08:28:42.000 +0000	2019-06-10 08:28:41.930 +0000	0.070	0.00000634	27.57	03:14:14:41	94.77	06:10:52:00	-1.00	00:00:00:00	73.04	03:15:39:00	-1.00	00:00:00:00	1.01	00:00:00:00	2.02	00:00:01:00	2.62	00:00:25:00	5.04	00:01:36:00	10.07	02:15:51:00	15.10	03:13:03:00	-1.01	00:00:00:00
ASTBTC	Tier 1	2019-06-09 16:26:00.000 +0000	2019-06-09 16:26:00.000 +0000	0.000	0.00000567	2019-06-09 19:09:56.000 +0000	2019-06-09 19:09:55.920 +0000	0.080	0.00000583	2.83	00:02:43:55													32.28	04:12:21:00	-1.76	00:00:25:00	32.28	04:12:21:00	-5.82	04:23:49:00	0.89	00:00:29:00	1.42	00:00:56:00	2.83	00:02:43:00	5.12	00:15:13:00	10.23	02:00:19:00	15.17	03:16:10:00	-1.06	00:00:06:00	-1.77	00:00:25:00	-2.65	04:21:15:00	-3.71	04:21:16:00	-4.59	04:21:20:00	-5.30	04:21:27:00
ZILBTC	Tier 1	2019-06-12 02:54:00.000 +0000	2019-06-12 02:54:00.000 +0000	0.000	0.00000276	2019-06-12 03:33:17.000 +0000	2019-06-12 03:33:16.199 +0000	0.801	0.00000283	2.54	00:00:39:16	2019-06-12 04:44:50.000 +0000	2019-06-12 04:44:49.795 +0000	0.205	0.00000283	2.54	00:01:50:49							7.61	01:23:16:00	-0.36	00:00:00:00	7.61	01:23:16:00	-13.40	04:04:16:00	1.09	00:00:00:00	1.45	00:00:01:00	2.54	00:00:39:00	5.08	00:23:16:00					-1.09	01:15:22:00	-1.82	02:09:40:00	-2.54	02:09:39:00	-3.63	02:10:18:00	-4.35	02:10:43:00	-5.08	02:10:50:00
MTHBTC	Tier 1	2019-06-12 15:18:05.000 +0000	2019-06-12 15:18:00.000 +0000	5.000	0.00000298							2019-06-12 21:52:40.000 +0000	2019-06-12 21:52:39.514 +0000	0.486	0.00000302	1.35	00:06:34:39	2019-06-14 06:20:40.000 +0000	2019-06-14 06:20:39.803 +0000	0.197	0.00000510	71.15	01:15:02:39	198.66	01:13:18:00	-2.34	00:05:54:00	198.66	01:13:18:00	-2.34	00:05:54:00	1.01	00:00:00:00	1.35	00:00:04:00	2.69	00:00:15:00	5.37	00:21:36:00	11.75	01:11:40:00	15.78	01:11:43:00	-1.01	00:18:29:00	-2.35	00:05:54:00
LENDBTC	Tier 1	2019-06-12 15:21:02.000 +0000	2019-06-12 15:21:00.000 +0000	2.000	0.00000115	2019-06-12 18:06:42.000 +0000	2019-06-12 18:06:41.108 +0000	0.892	0.00000118	2.61	00:02:45:41													3.48	00:00:21:00			13.05	03:18:32:00	-15.65	02:01:01:00	0.87	00:00:00:00	1.74	00:00:02:00	2.61	00:00:08:00	5.22	03:00:53:00	11.31	03:18:31:00			-0.87	01:02:11:00	-1.74	01:02:24:00	-2.61	01:02:54:00			-4.35	01:03:39:00	-5.22	01:04:08:00
POABTC	Tier 1	2019-06-13 17:58:01.000 +0000	2019-06-13 17:58:00.000 +0000	1.000	0.00000443	2019-06-13 18:21:17.000 +0000	2019-06-13 18:21:16.502 +0000	0.498	0.00000449	1.36	00:00:23:16	2019-06-14 14:28:03.000 +0000	2019-06-14 14:28:02.976 +0000	0.024	0.00000407	-8.12	00:20:30:02							6.55	06:03:52:00	-0.22	00:00:00:00	2.49	02:18:12:00	-14.89	01:12:58:00	1.13	00:00:11:00	1.59	00:00:01:00									-1.13	00:00:24:00	-1.36	00:01:25:00	-2.71	00:08:12:00	-3.84	00:14:35:00	-4.07	00:14:38:00	-6.10	00:18:05:00
BLZBTC	Tier 1	2019-06-14 11:39:00.000 +0000	2019-06-14 11:39:00.000 +0000	0.000	0.00000744	2019-06-14 14:34:33.000 +0000	2019-06-14 14:34:32.717 +0000	0.283	0.00000721	-3.09	00:02:55:32	2019-06-14 22:45:26.000 +0000	2019-06-14 22:45:25.896 +0000	0.104	0.00000715	-3.89	00:11:06:25							0.41	00:00:00:00	-2.82	00:00:02:00	5.92	01:06:10:00	-12.09	02:02:24:00	0.95	00:13:34:00	1.62	00:13:37:00	2.69	00:13:41:00	5.25	01:06:09:00					-0.81	00:00:00:00	-2.29	00:00:04:00	-2.83	00:00:02:00	-3.90	00:01:01:00	-4.04	00:00:33:00	-5.92	00:01:03:00
SYSBTC	Tier 1	2019-06-14 11:54:02.000 +0000	2019-06-14 11:54:00.000 +0000	2.000	0.00000754	2019-06-14 18:52:31.000 +0000	2019-06-14 18:52:30.129 +0000	0.871	0.00000724	-3.97	00:06:58:30	2019-06-15 00:13:50.000 +0000	2019-06-15 00:11:18.540 +0000	151.460	0.00000721	-4.37	00:12:17:18							12.21	03:14:06:00	-17.77	03:10:50:00	12.21	03:14:06:00	-17.77	03:10:50:00	1.20	00:00:00:00	1.73	00:00:05:00	4.38	03:13:58:00	9.16	03:14:00:00	10.22	03:14:04:00			-1.20	00:21:23:00	-1.60	00:00:19:00	-2.92	00:01:24:00	-3.98	00:01:32:00	-4.51	00:01:30:00	-6.37	00:03:27:00
BLZBTC	Tier 2	2019-06-14 11:56:08.000 +0000	2019-06-14 11:56:00.000 +0000	8.000	0.00000732	2019-06-14 14:34:33.000 +0000	2019-06-14 14:34:32.717 +0000	0.283	0.00000721	-1.50	00:02:38:32	2019-06-14 22:45:26.000 +0000	2019-06-14 22:45:25.896 +0000	0.104	0.00000715	-2.32	00:10:49:25							7.66	01:05:53:00	-10.38	01:18:01:00	7.66	01:05:53:00	-10.65	02:02:07:00	1.10	00:12:42:00	1.37	00:12:54:00	2.60	00:13:17:00	5.20	00:13:26:00					-1.10	00:00:14:00	-1.37	00:00:08:00	-2.74	00:00:38:00	-3.56	00:00:50:00	-4.38	00:00:46:00	-5.06	00:03:48:00
GVTBTC	Tier 1	2019-06-14 12:00:22.000 +0000	2019-06-14 12:00:00.000 +0000	22.000	0.00039670	2019-06-14 15:27:17.000 +0000	2019-06-14 15:27:16.981 +0000	0.019	0.00039020	-1.63	00:03:27:16	2019-06-14 15:27:24.000 +0000	2019-06-14 15:27:23.075 +0000	0.925	0.00038950	-1.81	00:03:27:23							1.57	00:00:02:00	-5.69	00:01:52:00	7.39	02:11:15:00	-13.30	01:18:03:00	0.89	00:00:01:00	1.57	00:00:02:00	4.37	02:11:09:00	5.22	02:11:12:00					-1.04	00:00:25:00	-2.17	00:00:11:00	-3.03	00:00:10:00	-3.66	00:00:41:00	-4.87	00:00:53:00	-5.25	00:01:45:00
RENBTC	Tier 1	2019-06-14 12:09:00.000 +0000	2019-06-14 12:09:00.000 +0000	0.000	0.00000533	2019-06-14 21:42:47.000 +0000	2019-06-14 21:42:46.989 +0000	0.011	0.00000490	-8.06	00:09:33:46	2019-06-14 21:44:54.000 +0000	2019-06-14 21:44:53.979 +0000	0.021	0.00000499	-6.37	00:09:35:53							0.94	00:00:01:00	-11.44	00:01:40:00	19.14	02:12:48:00	-19.32	01:17:08:00	0.94	00:00:01:00	1.88	01:21:57:00	3.94	01:21:52:00	6.57	01:23:37:00	12.20	01:23:38:00	15.76	01:23:39:00	-0.94	00:00:00:00	-2.26	00:00:17:00	-2.82	00:00:41:00	-3.94	00:17:34:00	-4.88	00:00:46:00	-6.20	00:00:47:00
DCRBTC	Tier 1	2019-06-14 12:31:01.000 +0000	2019-06-14 12:31:00.000 +0000	1.000	0.00311200	2019-06-14 22:03:16.000 +0000	2019-06-14 22:03:15.907 +0000	0.093	0.00308000	-1.02	00:09:32:15	2019-06-15 02:56:24.000 +0000	2019-06-15 02:56:23.936 +0000	0.064	0.00310500	-0.22	00:14:25:23							0.42	00:00:00:00	-6.61	00:00:00:00	1.80	03:15:07:00	-6.61	00:00:00:00	1.13	00:06:43:00	1.29	00:15:25:00									-1.23	00:01:51:00	-2.29	00:00:37:00	-3.44	00:00:20:00	-3.99	00:00:07:00	-4.60	00:00:01:00	-6.62	00:00:00:00
SNGLSBTC	Tier 1	2019-06-14 12:35:07.000 +0000	2019-06-14 12:35:00.000 +0000	7.000	0.00000199	2019-06-14 18:47:08.000 +0000	2019-06-14 18:47:07.675 +0000	0.325	0.00000199	0.01	00:06:12:07	2019-06-14 19:02:25.000 +0000	2019-06-14 19:02:24.782 +0000	0.218	0.00000200	0.51	00:06:27:24							1.01	00:00:02:00	-1.50	00:00:14:00	10.56	01:03:47:00	-7.03	03:16:01:00	1.01	00:00:02:00	2.02	00:20:02:00	3.02	00:20:01:00	6.04	00:23:14:00	10.56	01:03:47:00			-1.01	00:00:02:00	-1.51	00:00:14:00	-2.52	00:01:11:00	-3.52	00:01:18:00	-4.53	00:01:28:00	-5.03	00:03:52:00
AMBBTC	Tier 1	2019-06-14 12:38:01.000 +0000	2019-06-14 12:38:00.000 +0000	1.000	0.00000516	2019-06-14 18:45:15.000 +0000	2019-06-14 18:45:14.747 +0000	0.253	0.00000511	-0.96	00:06:07:14	2019-06-15 00:32:35.000 +0000	2019-06-15 00:31:12.189 +0000	82.811	0.00000499	-3.29	00:11:53:12							1.75	00:00:06:00	-1.93	00:01:06:00	7.18	01:23:53:00	-9.10	03:10:38:00	0.78	00:00:00:00	1.75	00:00:06:00	2.91	00:16:00:00	5.63	00:16:37:00					-1.17	00:00:24:00	-1.36	00:00:23:00	-2.91	00:01:12:00	-3.88	00:01:21:00	-4.27	00:01:15:00	-8.34	00:01:16:00
DATABTC	Tier 1	2019-06-14 12:40:02.000 +0000	2019-06-14 12:40:00.000 +0000	2.000	0.00000281	2019-06-15 00:00:52.000 +0000	2019-06-15 00:00:51.929 +0000	0.071	0.00000272	-3.20	00:11:20:51	2019-06-15 00:10:50.000 +0000	2019-06-15 00:10:49.867 +0000	0.133	0.00000274	-2.49	00:11:30:49							1.07	00:00:01:00	-2.49	00:00:09:00	5.70	01:05:14:00	-8.54	02:01:55:00	1.07	00:00:01:00	1.43	00:15:17:00	2.85	00:20:49:00	5.34	01:05:13:00					-1.07	00:00:07:00	-1.43	00:00:08:00	-2.85	00:00:39:00	-3.92	00:00:36:00	-4.63	00:03:45:00	-5.70	00:09:48:00
DCRBTC	Tier 2	2019-06-14 12:54:07.000 +0000	2019-06-14 12:54:00.000 +0000	7.000	0.00302000	2019-06-14 22:03:16.000 +0000	2019-06-14 22:03:15.907 +0000	0.093	0.00308000	1.99	00:09:09:15	2019-06-15 02:56:24.000 +0000	2019-06-15 02:56:23.936 +0000	0.064	0.00310500	2.82	00:14:02:23	2019-06-27 15:32:00.000 +0000	2019-06-27 15:31:59.448 +0000	0.552	0.00283400	-6.15	13:02:37:59	6.89	09:13:48:00	-0.86	00:00:03:00	4.91	03:14:44:00	-1.02	02:01:49:00	0.77	00:00:13:00	1.36	00:01:23:00	2.55	00:02:00:00							-0.87	00:00:03:00
SNGLSBTC	Tier 2	2019-06-14 12:55:05.000 +0000	2019-06-14 12:55:00.000 +0000	5.000	0.00000197	2019-06-14 18:47:08.000 +0000	2019-06-14 18:47:07.675 +0000	0.325	0.00000199	1.02	00:05:52:07	2019-06-14 19:02:25.000 +0000	2019-06-14 19:02:24.782 +0000	0.218	0.00000200	1.53	00:06:07:24							0.51	00:00:00:00	-1.52	00:00:51:00	11.68	01:03:27:00	-6.09	03:15:41:00	1.02	00:01:39:00	1.53	00:01:48:00	4.07	00:19:41:00	5.08	00:22:52:00	11.68	01:03:27:00			-1.02	00:00:35:00	-1.53	00:00:51:00	-2.54	00:00:58:00	-3.56	00:01:08:00	-4.07	00:03:32:00	-5.08	02:22:16:00
GOBTC	Tier 1	2019-06-14 12:59:03.000 +0000	2019-06-14 12:59:00.000 +0000	3.000	0.00000270	2019-06-14 19:43:38.000 +0000	2019-06-14 19:43:37.685 +0000	0.315	0.00000268	-0.74	00:06:44:37	2019-06-15 00:43:35.000 +0000	2019-06-15 00:43:29.565 +0000	5.435	0.00000260	-3.70	00:11:44:29							0.75	00:00:07:00	-2.22	00:00:47:00	2.23	00:13:02:00	-15.18	03:02:00:00	1.12	00:14:27:00	2.23	00:13:02:00									-1.12	00:00:39:00	-1.49	00:00:44:00	-2.97	00:00:50:00	-3.71	00:01:06:00	-4.08	00:01:02:00	-5.19	00:03:30:00
DATABTC	Tier 2	2019-06-14 13:04:08.000 +0000	2019-06-14 13:04:00.000 +0000	8.000	0.00000277	2019-06-15 00:00:52.000 +0000	2019-06-15 00:00:51.929 +0000	0.071	0.00000272	-1.80	00:10:56:51	2019-06-15 00:10:50.000 +0000	2019-06-15 00:10:49.867 +0000	0.133	0.00000274	-1.08	00:11:06:49							7.23	01:04:50:00	-4.33	00:09:24:00	7.23	01:04:50:00	-7.22	02:01:31:00	1.09	00:00:04:00	1.45	00:00:03:00	2.53	00:14:46:00	6.86	01:04:49:00					-1.09	00:00:13:00	-1.45	00:00:15:00	-2.53	00:00:12:00	-3.62	00:08:10:00	-4.34	00:09:24:00	-5.42	01:17:00:00
WANBTC	Tier 1	2019-06-14 13:17:03.000 +0000	2019-06-14 13:17:00.000 +0000	3.000	0.00005160	2019-06-14 17:07:34.000 +0000	2019-06-14 17:07:32.553 +0000	1.447	0.00005260	1.94	00:03:50:32													0.78	00:00:12:00	-1.74	00:00:00:00	4.27	00:02:16:00	-14.53	03:10:01:00	0.78	00:00:12:00	1.36	00:00:37:00	2.72	00:01:14:00							-0.97	00:00:03:00	-1.75	00:00:00:00	-2.72	00:07:56:00	-3.88	00:07:58:00	-4.85	01:12:43:00	-5.43	01:12:31:00
VIABTC	Tier 1	2019-06-14 13:21:01.000 +0000	2019-06-14 13:21:00.000 +0000	1.000	0.00006280	2019-06-14 18:34:21.000 +0000	2019-06-14 18:34:20.586 +0000	0.414	0.00006350	1.12	00:05:13:20	2019-06-15 01:46:04.000 +0000	2019-06-15 01:43:24.602 +0000	159.398	0.00006290	0.16	00:12:22:24							1.76	00:00:14:00	-0.15	00:00:00:00	5.58	00:22:51:00	-7.16	03:09:55:00	0.80	00:00:09:00	1.28	00:00:12:00	2.71	00:19:43:00	5.26	00:20:41:00					-0.96	00:02:13:00	-2.08	00:02:48:00	-2.71	01:14:14:00	-3.51	01:14:43:00	-4.78	01:15:44:00	-5.58	01:15:43:00
QLCBTC	Tier 1	2019-06-14 13:28:00.000 +0000	2019-06-14 13:28:00.000 +0000	0.000	0.00000441	2019-06-14 18:03:49.000 +0000	2019-06-14 18:03:48.548 +0000	0.452	0.00000443	0.46	00:04:35:48	2019-06-14 18:06:40.000 +0000	2019-06-14 18:06:35.486 +0000	4.514	0.00000444	0.69	00:04:38:35							3.18	00:22:08:00	-4.30	00:00:19:00	5.45	03:01:25:00	-9.29	01:16:21:00	0.91	00:04:37:00	1.82	00:19:44:00	2.73	00:22:00:00	5.45	03:01:25:00					-1.14	00:01:04:00	-2.27	00:00:16:00	-3.18	00:00:21:00	-3.63	00:00:17:00	-4.31	00:00:19:00	-5.45	01:14:34:00
VIBBTC	Tier 1	2019-06-14 13:32:00.000 +0000	2019-06-14 13:32:00.000 +0000	0.000	0.00000581	2019-06-14 18:38:09.000 +0000	2019-06-14 18:38:08.210 +0000	0.790	0.00000583	0.35	00:05:06:08	2019-06-14 23:58:39.000 +0000	2019-06-14 23:58:17.321 +0000	21.679	0.00000581	0.01	00:10:26:17							2.24	00:00:03:00	-2.40	00:00:21:00	2.59	00:14:27:00	-14.11	04:19:23:00	1.21	00:00:00:00	2.24	00:00:03:00	2.59	00:14:27:00							-1.04	00:00:19:00	-2.41	00:00:21:00	-3.28	00:03:01:00	-3.96	01:01:58:00	-4.14	01:02:00:00	-5.17	01:13:19:00
VIABTC	Tier 2	2019-06-14 13:35:15.000 +0000	2019-06-14 13:35:00.000 +0000	15.000	0.00006360	2019-06-14 18:34:21.000 +0000	2019-06-14 18:34:20.586 +0000	0.414	0.00006350	-0.15	00:04:59:20	2019-06-15 01:46:04.000 +0000	2019-06-15 01:43:24.602 +0000	159.398	0.00006290	-1.10	00:12:08:24							4.25	00:22:37:00	-3.45	00:02:38:00	4.25	00:22:37:00	-8.33	03:09:41:00	0.95	00:00:56:00	1.42	00:19:29:00	2.52	00:20:19:00							-0.79	00:00:02:00	-1.42	00:00:19:00	-3.31	00:02:34:00	-3.62	00:09:22:00	-4.72	01:14:29:00	-5.04	01:15:14:00
TNTBTC	Tier 1	2019-06-14 13:38:01.000 +0000	2019-06-14 13:38:00.000 +0000	1.000	0.00000363	2019-06-14 17:18:25.000 +0000	2019-06-14 17:18:24.443 +0000	0.557	0.00000378	4.14	00:03:40:24	2019-06-14 17:18:57.000 +0000	2019-06-14 17:18:56.971 +0000	0.029	0.00000382	5.24	00:03:40:56							1.11	00:00:02:00	-0.55	00:00:08:00	10.20	00:22:51:00	-6.33	01:16:23:00	1.11	00:00:02:00	2.21	00:00:20:00	2.76	00:00:30:00	5.24	00:03:40:00	10.20	00:22:51:00			-0.83	00:00:09:00	-1.38	00:00:12:00	-3.31	01:04:11:00	-3.59	01:15:11:00	-4.69	01:15:23:00	-5.79	01:15:26:00
WANBTC	Tier 2	2019-06-14 13:42:02.000 +0000	2019-06-14 13:42:00.000 +0000	2.000	0.00005160	2019-06-14 17:07:34.000 +0000	2019-06-14 17:07:32.553 +0000	1.447	0.00005260	1.94	00:03:25:32													4.27	00:01:51:00	-1.93	00:02:47:00	4.27	00:01:51:00	-14.53	03:09:36:00	0.97	00:00:01:00	1.36	00:00:12:00	2.72	00:00:49:00							-1.17	00:02:04:00	-1.36	00:02:46:00	-2.72	00:07:31:00	-3.88	00:07:33:00	-4.85	01:12:18:00	-5.43	01:12:06:00
OSTBTC	Tier 1	2019-06-14 13:44:03.000 +0000	2019-06-14 13:44:00.000 +0000	3.000	0.00000324	2019-06-14 18:40:54.000 +0000	2019-06-14 18:40:53.448 +0000	0.552	0.00000321	-0.92	00:04:56:53													0.62	00:00:00:00	-2.16	00:00:05:00	3.40	00:21:10:00	-11.41	03:11:41:00	0.93	00:00:18:00	1.55	00:00:20:00	2.78	00:20:47:00							-1.24	00:00:01:00	-1.86	00:00:04:00	-2.78	00:02:27:00	-3.71	00:02:48:00	-4.02	00:02:33:00	-5.25	00:07:45:00
NEBLBTC	Tier 1	2019-06-14 13:44:05.000 +0000	2019-06-14 13:44:00.000 +0000	5.000	0.00014400	2019-06-15 01:24:06.000 +0000	2019-06-15 01:24:05.730 +0000	0.270	0.00014030	-2.56	00:11:40:05	2019-06-15 11:01:53.000 +0000	2019-06-15 11:01:52.501 +0000	0.499	0.00014440	0.28	00:21:17:52							0.63	00:00:00:00	-0.55	00:00:02:00	69.17	02:07:17:00	-9.09	03:09:34:00	1.05	00:21:24:00	1.81	00:21:18:00	3.06	01:20:50:00	5.07	02:06:51:00	14.24	02:07:53:00	63.89	02:07:16:00	-0.91	00:00:20:00	-2.30	00:00:23:00	-2.57	00:02:16:00	-3.89	00:02:35:00	-4.73	00:02:32:00	-5.01	00:03:01:00
LENDBTC	Tier 1	2019-06-14 13:45:06.000 +0000	2019-06-14 13:45:00.000 +0000	6.000	0.00000100	2019-06-14 14:27:57.000 +0000	2019-06-14 14:26:44.583 +0000	72.417	0.00000102	2.01	00:00:41:44	2019-06-14 18:59:46.000 +0000	2019-06-14 18:59:44.879 +0000	1.121	0.00000104	4.01	00:05:14:44							3.01	00:00:42:00	-2.00	00:00:07:00	30.01	01:20:08:00	-2.99	00:02:37:00	1.01	00:00:01:00	2.01	00:00:37:00	3.01	00:00:42:00	5.00	00:05:20:00	10.01	01:02:21:00	19.01	01:02:23:00	-1.00	00:00:05:00	-2.01	00:00:07:00	-3.00	00:02:37:00
AMBBTC	Tier 1	2019-06-14 13:45:11.000 +0000	2019-06-14 13:45:00.000 +0000	11.000	0.00000508	2019-06-14 18:45:15.000 +0000	2019-06-14 18:45:14.747 +0000	0.253	0.00000511	0.60	00:05:00:14	2019-06-15 00:32:35.000 +0000	2019-06-15 00:31:12.189 +0000	82.811	0.00000499	-1.77	00:10:46:12							0.60	00:00:03:00	-6.88	00:00:09:00	8.86	01:22:46:00	-7.67	03:09:31:00	1.19	00:00:47:00	1.38	00:00:46:00	2.76	00:14:52:00	5.12	00:15:04:00					-0.99	00:00:06:00	-1.38	00:00:05:00	-2.76	00:00:08:00	-3.94	00:00:13:00	-4.73	00:00:11:00	-6.89	00:00:09:00
NEBLBTC	Tier 2	2019-06-14 13:46:06.000 +0000	2019-06-14 13:46:00.000 +0000	6.000	0.00014420	2019-06-15 01:24:06.000 +0000	2019-06-15 01:24:05.730 +0000	0.270	0.00014030	-2.70	00:11:38:05	2019-06-15 11:01:53.000 +0000	2019-06-15 11:01:52.501 +0000	0.499	0.00014440	0.14	00:21:15:52							0.56	00:00:48:00	-2.42	00:00:21:00	68.94	02:07:15:00	-9.22	03:09:32:00	0.91	00:21:22:00	1.67	00:21:16:00	2.92	01:20:48:00	5.48	02:06:50:00	14.08	02:07:51:00	63.67	02:07:14:00	-0.77	00:00:07:00	-2.43	00:00:21:00	-2.71	00:02:14:00	-3.82	00:02:34:00	-4.86	00:02:30:00	-5.14	00:02:59:00
TNTBTC	Tier 2	2019-06-14 13:46:12.000 +0000	2019-06-14 13:46:00.000 +0000	12.000	0.00000363	2019-06-14 17:18:25.000 +0000	2019-06-14 17:18:24.443 +0000	0.557	0.00000378	4.14	00:03:32:24	2019-06-14 17:18:57.000 +0000	2019-06-14 17:18:56.971 +0000	0.029	0.00000382	5.24	00:03:32:56	2019-06-20 15:05:02.000 +0000	2019-06-20 15:05:00.967 +0000	1.033	0.00000402	10.75	06:01:19:00	118.19	18:07:43:00	-1.37	00:00:04:00	10.20	00:22:43:00	-6.33	01:16:15:00	0.83	00:00:10:00	2.21	00:00:12:00	2.76	00:00:22:00	5.24	00:03:32:00	10.20	00:22:43:00			-0.83	00:00:01:00	-1.38	00:00:04:00	-3.31	01:04:03:00	-3.59	01:15:03:00	-4.69	01:15:15:00	-5.79	01:15:18:00
WABIBTC	Tier 1	2019-06-14 13:47:00.000 +0000	2019-06-14 13:47:00.000 +0000	0.000	0.00003356	2019-06-14 18:46:19.000 +0000	2019-06-14 18:46:18.537 +0000	0.463	0.00003467	3.31	00:04:59:18	2019-06-15 00:08:47.000 +0000	2019-06-15 00:08:46.451 +0000	0.549	0.00003379	0.69	00:10:21:46							2.15	00:00:12:00	-1.60	00:00:01:00	7.19	01:07:59:00	-5.75	01:18:19:00	1.05	00:00:07:00	1.32	00:00:08:00	3.43	00:00:20:00	5.16	00:23:21:00					-0.87	00:00:00:00	-1.61	00:00:01:00	-2.98	00:07:27:00	-3.97	01:15:17:00	-4.50	01:15:58:00	-5.10	01:15:57:00
ASTBTC	Tier 1	2019-06-14 13:47:01.000 +0000	2019-06-14 13:47:00.000 +0000	1.000	0.00000542	2019-06-14 18:34:35.000 +0000	2019-06-14 18:34:34.757 +0000	0.243	0.00000555	2.40	00:04:47:34	2019-06-14 18:36:23.000 +0000	2019-06-14 18:36:22.807 +0000	0.193	0.00000561	3.51	00:04:49:22							0.56	00:00:01:00	-0.92	00:00:06:00	14.58	01:02:32:00	-8.30	03:15:32:00	0.93	00:00:20:00	1.67	00:00:21:00	2.59	00:00:33:00	5.72	00:04:52:00	14.03	01:02:31:00			-0.93	00:00:06:00	-1.30	00:02:24:00	-3.33	01:16:14:00	-3.51	01:16:13:00	-4.80	02:21:20:00	-5.17	02:21:19:00
GOBTC	Tier 1	2019-06-14 13:47:04.000 +0000	2019-06-14 13:47:00.000 +0000	4.000	0.00000264	2019-06-14 19:43:38.000 +0000	2019-06-14 19:43:37.685 +0000	0.315	0.00000268	1.52	00:05:56:37	2019-06-15 00:43:35.000 +0000	2019-06-15 00:43:29.565 +0000	5.435	0.00000260	-1.51	00:10:56:29							0.76	00:00:00:00	-0.75	00:00:02:00	4.55	00:12:14:00	-13.25	03:01:12:00	0.76	00:00:00:00	2.28	00:00:46:00	2.66	00:01:35:00							-0.76	00:00:02:00	-1.90	00:00:14:00	-3.04	00:02:42:00	-3.79	00:10:33:00	-4.55	01:12:03:00	-5.69	01:14:46:00
RENBTC	Tier 2	2019-06-14 13:49:01.000 +0000	2019-06-14 13:49:00.000 +0000	1.000	0.00000479	2019-06-14 21:42:47.000 +0000	2019-06-14 21:42:46.989 +0000	0.011	0.00000490	2.30	00:07:53:46	2019-06-14 21:44:54.000 +0000	2019-06-14 21:44:53.979 +0000	0.021	0.00000499	4.18	00:07:55:53							0.21	00:00:00:00	-1.46	00:00:00:00	32.57	02:11:08:00	-10.22	01:15:28:00	1.05	00:01:35:00	2.30	00:08:03:00	2.93	00:07:53:00	7.31	00:09:28:00	10.23	00:09:32:00	15.66	01:20:12:00	-1.05	00:00:02:00	-1.47	00:00:00:00	-2.93	00:00:03:00	-3.97	00:00:06:00	-4.60	00:02:45:00	-7.31	00:00:04:00
BQXBTC	Tier 1	2019-06-14 13:49:01.000 +0000	2019-06-14 13:49:00.000 +0000	1.000	0.00001435	2019-06-15 00:55:37.000 +0000	2019-06-15 00:55:36.564 +0000	0.436	0.00001428	-0.48	00:11:06:36	2019-06-15 01:21:23.000 +0000	2019-06-15 01:21:22.699 +0000	0.301	0.00001448	0.91	00:11:32:22							0.91	00:00:11:00	-0.34	00:00:00:00	4.19	00:20:59:00	-12.89	03:09:28:00	0.91	00:00:11:00	1.54	00:00:13:00	2.65	00:00:31:00							-1.19	00:02:46:00	-1.54	00:02:25:00	-3.35	01:01:43:00	-3.77	01:01:46:00	-4.88	01:15:11:00	-6.07	01:15:13:00
RENBTC	Tier 1	2019-06-14 13:49:01.000 +0000	2019-06-14 13:49:00.000 +0000	1.000	0.00000479	2019-06-14 21:42:47.000 +0000	2019-06-14 21:42:46.989 +0000	0.011	0.00000490	2.30	00:07:53:46	2019-06-14 21:44:54.000 +0000	2019-06-14 21:44:53.979 +0000	0.021	0.00000499	4.18	00:07:55:53							1.05	00:01:35:00	-7.30	00:00:04:00	32.57	02:11:08:00	-10.22	01:15:28:00	1.05	00:01:35:00	2.30	00:08:03:00	2.93	00:07:53:00	7.31	00:09:28:00	10.23	00:09:32:00	15.66	01:20:12:00	-1.05	00:00:02:00	-1.47	00:00:00:00	-2.93	00:00:03:00	-3.97	00:00:06:00	-4.60	00:02:45:00	-7.31	00:00:04:00
AIONBTC	Tier 1	2019-06-14 13:51:08.000 +0000	2019-06-14 13:51:00.000 +0000	8.000	0.00002020	2019-06-14 20:46:21.000 +0000	2019-06-14 20:45:54.109 +0000	26.891	0.00002040	1.00	00:06:54:54	2019-06-15 01:21:12.000 +0000	2019-06-15 01:20:34.221 +0000	37.779	0.00002040	1.00	00:11:29:34							2.98	00:00:43:00	-1.98	00:02:29:00	5.45	01:17:24:00	-17.32	03:19:18:00	1.00	00:00:08:00	1.49	00:00:24:00	2.98	00:00:43:00	5.45	01:17:24:00					-1.00	00:02:30:00	-1.99	00:02:29:00	-3.47	00:07:22:00	-3.97	01:02:21:00	-4.96	01:01:51:00	-8.92	01:01:50:00
SNGLSBTC	Tier 2	2019-06-14 13:51:14.000 +0000	2019-06-14 13:51:00.000 +0000	14.000	0.00000194	2019-06-14 18:47:08.000 +0000	2019-06-14 18:47:07.675 +0000	0.325	0.00000199	2.58	00:04:56:07	2019-06-14 19:02:25.000 +0000	2019-06-14 19:02:24.782 +0000	0.218	0.00000200	3.10	00:05:11:24							0.52	00:00:00:00	-1.03	00:00:02:00	13.41	01:02:31:00	-4.63	03:14:45:00	1.04	00:00:27:00	1.55	00:00:36:00	2.58	00:00:43:00	5.68	00:18:45:00	10.83	01:02:30:00			-1.04	00:00:02:00	-2.07	00:00:12:00	-2.58	00:02:36:00	-3.61	02:21:20:00	-4.64	03:14:45:00
DOCKBTC	Tier 1	2019-06-14 13:52:02.000 +0000	2019-06-14 13:52:00.000 +0000	2.000	0.00000150	2019-06-14 14:33:07.000 +0000	2019-06-14 14:33:02.997 +0000	4.003	0.00000154	2.67	00:00:41:02	2019-06-14 14:33:11.000 +0000	2019-06-14 14:33:10.910 +0000	0.090	0.00000156	4.01	00:00:41:10	2019-06-15 16:41:56.000 +0000	2019-06-15 16:41:55.886 +0000	0.114	0.00000179	19.34	01:02:49:55	42.00	01:22:20:00			42.00	01:22:20:00	-0.66	00:02:36:00			1.34	00:00:04:00	2.67	00:00:23:00	5.34	00:00:41:00	11.34	00:04:53:00	16.00	00:09:50:00
REQBTC	Tier 1	2019-06-14 13:53:00.000 +0000	2019-06-14 13:53:00.000 +0000	0.000	0.00000278	2019-06-14 18:01:38.000 +0000	2019-06-14 18:01:37.210 +0000	0.790	0.00000279	0.36	00:04:08:37	2019-06-14 18:15:11.000 +0000	2019-06-14 18:15:10.652 +0000	0.348	0.00000281	1.08	00:04:22:10	2019-06-14 18:35:15.000 +0000	2019-06-14 18:35:14.656 +0000	0.344	0.00000302	8.64	00:04:42:14	25.54	00:08:47:00	-2.15	00:00:17:00	25.54	00:08:47:00	-12.23	03:09:25:00	1.08	00:00:04:00	1.44	00:01:29:00	3.24	00:04:44:00	7.20	00:04:41:00	10.44	00:05:30:00	15.47	00:06:51:00	-1.08	00:00:08:00	-2.16	00:00:17:00	-2.52	01:12:38:00	-3.60	01:15:10:00	-4.32	01:15:11:00	-6.12	01:16:07:00
ARNBTC	Tier 1	2019-06-14 13:53:03.000 +0000	2019-06-14 13:53:00.000 +0000	3.000	0.00005418	2019-06-14 18:35:50.000 +0000	2019-06-14 18:35:49.878 +0000	0.122	0.00005585	3.09	00:04:42:49													7.13	00:23:43:00	-1.29	00:02:59:00	7.13	00:23:43:00	-13.80	03:09:24:00	0.87	00:00:01:00	1.32	00:00:10:00	2.59	00:00:26:00	5.19	00:10:28:00					-1.24	00:02:49:00	-1.30	00:02:59:00	-2.76	01:11:38:00	-3.51	01:11:54:00	-4.03	01:14:13:00	-5.21	01:15:00:00
SNGLSBTC	Tier 1	2019-06-14 13:54:05.000 +0000	2019-06-14 13:54:00.000 +0000	5.000	0.00000192	2019-06-14 18:47:08.000 +0000	2019-06-14 18:47:07.675 +0000	0.325	0.00000199	3.65	00:04:53:07	2019-06-14 19:02:25.000 +0000	2019-06-14 19:02:24.782 +0000	0.218	0.00000200	4.17	00:05:08:24							4.17	00:00:49:00	-1.56	00:02:33:00	14.59	01:02:28:00	-3.64	03:14:42:00	1.05	00:00:08:00	1.57	00:00:03:00	2.61	00:00:33:00	6.78	00:18:42:00	10.42	00:21:56:00			-1.05	00:00:09:00	-1.57	00:02:33:00	-2.61	02:21:17:00	-3.65	03:14:42:00
IOTXBTC	Tier 1	2019-06-14 13:54:02.000 +0000	2019-06-14 13:54:00.000 +0000	2.000	0.00000118	2019-06-14 15:56:46.000 +0000	2019-06-14 15:56:45.914 +0000	0.086	0.00000123	4.24	00:02:02:45	2019-06-14 15:56:46.000 +0000	2019-06-14 15:56:45.914 +0000	0.086	0.00000123	4.24	00:02:02:45							7.63	00:05:07:00	-1.69	00:00:18:00	28.82	03:11:25:00	-7.62	01:15:20:00	0.85	00:00:01:00	1.70	00:00:25:00	3.39	00:02:04:00	5.09	00:02:02:00	10.17	03:09:32:00	15.26	03:09:33:00	-0.85	00:00:19:00	-1.70	00:00:18:00	-2.55	01:13:38:00			-4.24	01:15:07:00	-5.94	01:15:06:00
AMBBTC	Tier 2	2019-06-14 13:55:01.000 +0000	2019-06-14 13:55:00.000 +0000	1.000	0.00000477	2019-06-14 18:45:15.000 +0000	2019-06-14 18:45:14.747 +0000	0.253	0.00000511	7.13	00:04:50:14	2019-06-15 00:32:35.000 +0000	2019-06-15 00:31:12.189 +0000	82.811	0.00000499	4.62	00:10:36:12							8.60	00:01:01:00			15.94	01:22:36:00	-1.67	03:09:21:00	0.84	00:02:34:00	1.68	00:00:00:00	3.15	00:00:01:00	5.04	00:00:04:00	11.33	00:14:43:00	15.10	01:22:35:00	-0.84	03:09:22:00	-1.68	03:09:21:00
BCPTBTC	Tier 1	2019-06-14 13:55:03.000 +0000	2019-06-14 13:55:00.000 +0000	3.000	0.00000637	2019-06-14 14:33:51.000 +0000	2019-06-14 14:33:51.000 +0000	0.000	0.00000666	4.56	00:00:38:51	2019-06-15 00:10:30.000 +0000	2019-06-15 00:10:29.542 +0000	0.458	0.00000639	0.32	00:10:15:29							4.71	00:00:38:00	-1.88	00:00:00:00	23.24	02:07:05:00	-11.30	03:09:23:00	0.79	00:00:07:00	1.42	00:00:21:00	2.52	00:00:28:00	5.03	01:04:00:00	12.25	03:21:25:00	23.24	02:07:05:00	-0.79	00:00:02:00	-1.89	00:00:00:00	-2.52	00:07:30:00	-3.77	01:01:36:00	-4.09	01:02:20:00	-5.34	01:11:46:00
GTOBTC	Tier 1	2019-06-14 13:56:02.000 +0000	2019-06-14 13:56:00.000 +0000	2.000	0.00000359	2019-06-14 18:55:33.000 +0000	2019-06-14 18:55:32.511 +0000	0.489	0.00000367	2.23	00:04:59:32	2019-06-15 12:40:36.000 +0000	2019-06-15 12:40:35.909 +0000	0.091	0.00000369	2.79	00:22:44:35	2019-06-16 21:00:34.000 +0000	2019-06-16 21:00:33.645 +0000	0.355	0.00000356	-0.83	02:07:04:33	5.85	02:07:04:00	-1.67	00:02:30:00	5.85	02:07:04:00	-13.64	03:10:38:00	1.12	00:00:17:00	1.40	00:00:22:00	3.07	00:00:33:00	5.30	01:00:28:00					-0.84	00:00:06:00	-1.68	00:02:30:00	-3.35	01:01:47:00	-3.63	01:01:48:00	-4.74	01:11:31:00	-5.02	01:11:37:00
QSPBTC	Tier 1	2019-06-14 13:56:05.000 +0000	2019-06-14 13:56:00.000 +0000	5.000	0.00000286	2019-06-14 14:41:41.000 +0000	2019-06-14 14:40:47.425 +0000	53.575	0.00000295	3.15	00:00:44:47	2019-06-14 18:44:05.000 +0000	2019-06-14 18:43:49.077 +0000	15.923	0.00000291	1.75	00:04:47:49	2019-06-15 17:08:37.000 +0000	2019-06-15 17:08:36.617 +0000	0.383	0.00000321	12.24	01:03:12:36	18.89	01:03:14:00	-1.39	00:00:04:00	18.89	01:03:14:00	-2.44	01:16:02:00	1.05	00:00:22:00	1.40	00:00:26:00	2.80	00:00:31:00	5.25	00:10:45:00	10.14	01:03:11:00	15.39	01:03:12:00	-1.05	00:00:15:00	-1.40	00:00:04:00
SKYBTC	Tier 1	2019-06-14 13:58:03.000 +0000	2019-06-14 13:58:00.000 +0000	3.000	0.00017900	2019-06-14 17:18:02.000 +0000	2019-06-14 17:18:01.904 +0000	0.096	0.00017600	-1.67	00:03:20:01	2019-06-14 18:24:19.000 +0000	2019-06-14 18:24:18.995 +0000	0.005	0.00018200	1.68	00:04:26:18							1.12	00:00:00:00	-6.70	00:00:08:00	19.56	03:19:32:00	-6.70	00:00:08:00	1.12	00:00:00:00	2.24	00:04:43:00	2.80	00:04:26:00	5.03	00:04:31:00	10.06	00:05:18:00	15.65	03:19:31:00	-1.12	00:00:05:00	-2.24	00:00:12:00	-2.80	00:00:04:00	-3.92	00:01:52:00	-4.47	00:02:56:00	-6.71	00:00:08:00
OSTBTC	Tier 2	2019-06-14 13:58:13.000 +0000	2019-06-14 13:58:00.000 +0000	13.000	0.00000325	2019-06-14 18:40:54.000 +0000	2019-06-14 18:40:53.448 +0000	0.552	0.00000321	-1.23	00:04:42:53													1.85	00:00:14:00	-4.30	00:02:19:00	3.08	00:20:56:00	-11.69	03:11:27:00	1.24	00:00:06:00	1.85	00:00:14:00	2.77	00:20:36:00							-0.93	00:00:27:00	-1.85	00:01:55:00	-3.08	00:02:13:00	-3.70	00:02:15:00	-4.31	00:02:19:00	-5.24	00:02:23:00
ASTBTC	Tier 2	2019-06-14 13:58:19.000 +0000	2019-06-14 13:58:00.000 +0000	19.000	0.00000541	2019-06-14 18:34:35.000 +0000	2019-06-14 18:34:34.757 +0000	0.243	0.00000555	2.59	00:04:36:34	2019-06-14 18:36:23.000 +0000	2019-06-14 18:36:22.807 +0000	0.193	0.00000561	3.70	00:04:38:22	2019-06-15 16:19:00.000 +0000	2019-06-15 16:18:59.785 +0000	0.215	0.00000579	7.03	01:02:20:59	78.93	05:06:44:00	-1.29	00:02:17:00	14.79	01:02:21:00	-8.13	03:15:21:00	1.11	00:00:09:00	1.85	00:00:10:00	2.59	00:00:21:00	5.92	00:04:41:00	14.24	01:02:20:00			-1.11	00:02:13:00	-1.30	00:02:17:00	-3.33	01:16:02:00	-3.70	01:16:04:00	-5.00	02:21:08:00	-5.37	03:01:02:00
WABIBTC	Tier 2	2019-06-14 13:59:24.000 +0000	2019-06-14 13:59:00.000 +0000	24.000	0.00003410	2019-06-14 18:46:19.000 +0000	2019-06-14 18:46:18.537 +0000	0.463	0.00003467	1.68	00:04:47:18	2019-06-15 00:08:47.000 +0000	2019-06-15 00:08:46.451 +0000	0.549	0.00003379	-0.90	00:10:09:46							2.59	00:00:26:00	-1.58	00:01:45:00	5.49	01:07:47:00	-7.24	01:18:07:00	0.83	00:00:04:00	1.79	00:00:08:00	2.59	00:00:26:00	5.20	01:00:32:00					-0.86	00:01:47:00	-1.59	00:01:45:00	-2.70	00:02:16:00	-3.61	00:07:13:00	-4.52	00:07:15:00	-5.49	01:15:05:00
GOBTC	Tier 2	2019-06-14 14:00:35.000 +0000	2019-06-14 14:00:00.000 +0000	35.000	0.00000264	2019-06-14 19:43:38.000 +0000	2019-06-14 19:43:37.685 +0000	0.315	0.00000268	1.52	00:05:43:37	2019-06-15 00:43:35.000 +0000	2019-06-15 00:43:29.565 +0000	5.435	0.00000260	-1.51	00:10:43:29							2.66	00:01:22:00	-3.03	00:02:29:00	4.55	00:12:01:00	-13.25	03:00:59:00	0.76	00:00:17:00	2.28	00:00:33:00	2.66	00:01:22:00							-0.76	00:00:02:00	-1.90	00:00:01:00	-3.04	00:02:29:00	-3.79	00:10:20:00	-4.55	01:11:50:00	-5.69	01:14:33:00
VIBBTC	Tier 2	2019-06-14 14:01:11.000 +0000	2019-06-14 14:01:00.000 +0000	11.000	0.00000578	2019-06-14 18:38:09.000 +0000	2019-06-14 18:38:08.210 +0000	0.790	0.00000583	0.87	00:04:37:08	2019-06-14 23:58:39.000 +0000	2019-06-14 23:58:17.321 +0000	21.679	0.00000581	0.52	00:09:57:17							12.81	06:06:53:00	-2.76	00:02:32:00	3.12	00:13:58:00	-13.66	04:18:54:00	1.22	00:00:22:00	1.39	00:00:19:00	2.60	00:13:57:00							-0.87	00:02:18:00	-1.56	00:02:20:00	-2.77	00:02:32:00	-3.64	01:01:31:00	-4.16	01:02:16:00	-5.89	01:12:53:00
BQXBTC	Tier 2	2019-06-14 14:01:13.000 +0000	2019-06-14 14:01:00.000 +0000	13.000	0.00001446	2019-06-15 00:55:37.000 +0000	2019-06-15 00:55:36.564 +0000	0.436	0.00001428	-1.24	00:10:54:36	2019-06-15 01:21:23.000 +0000	2019-06-15 01:21:22.699 +0000	0.301	0.00001448	0.14	00:11:20:22							3.39	00:20:47:00	-3.04	00:08:55:00	3.39	00:20:47:00	-13.55	03:09:16:00	0.77	00:00:01:00	1.39	00:00:02:00	2.98	00:19:44:00							-0.97	00:00:44:00	-2.29	00:02:13:00	-2.70	00:02:41:00	-3.74	01:01:33:00	-4.09	01:01:31:00	-5.61	01:14:59:00
GVTBTC	Tier 2	2019-06-14 14:01:28.000 +0000	2019-06-14 14:01:00.000 +0000	28.000	0.00037500	2019-06-14 15:27:17.000 +0000	2019-06-14 15:27:16.981 +0000	0.019	0.00039020	4.06	00:01:26:16	2019-06-14 15:27:24.000 +0000	2019-06-14 15:27:23.075 +0000	0.925	0.00038950	3.87	00:01:26:23							14.78	05:06:08:00	-0.18	00:00:01:00	13.60	02:09:14:00	-8.29	01:16:02:00	1.07	00:00:46:00	1.85	00:00:16:00	2.96	00:00:15:00	5.10	00:01:26:00	10.40	02:09:08:00			-1.10	00:07:16:00	-1.34	00:07:13:00	-2.57	01:12:35:00	-3.98	01:19:04:00	-4.25	01:15:02:00	-5.18	01:15:03:00
FUNBTC	Tier 1	2019-06-14 14:06:04.000 +0000	2019-06-14 14:06:00.000 +0000	4.000	0.00000070	2019-06-14 18:37:11.000 +0000	2019-06-14 18:37:10.441 +0000	0.559	0.00000071	1.43	00:04:31:10	2019-06-15 00:24:32.000 +0000	2019-06-15 00:24:31.660 +0000	0.340	0.00000069	-1.42	00:10:18:31							1.43	00:00:00:00	-2.85	00:02:22:00	15.72	01:22:13:00	-11.42	03:00:44:00			1.43	00:00:00:00	2.86	00:04:31:00	5.72	01:02:01:00	10.01	01:02:02:00	15.72	01:22:13:00			-1.43	00:00:00:00	-2.86	00:02:22:00			-4.29	00:07:06:00	-5.72	01:14:59:00
TNBBTC	Tier 1	2019-06-14 14:11:00.000 +0000	2019-06-14 14:11:00.000 +0000	0.000	0.00000050	2019-06-15 00:00:30.000 +0000	2019-06-15 00:00:14.933 +0000	15.067	0.00000052	4.01	00:09:49:14	2019-06-15 00:12:00.000 +0000	2019-06-15 00:11:59.897 +0000	0.103	0.00000053	6.01	00:10:00:59	2019-06-15 16:29:14.000 +0000	2019-06-15 16:29:13.828 +0000	0.172	0.00000072	44.01	01:02:18:13	78.00	01:02:21:00	-23.99	00:00:00:00	78.00	01:02:21:00	-23.99	00:00:00:00			2.01	00:00:03:00	4.01	00:00:02:00	6.01	00:00:07:00	10.01	00:19:55:00	18.00	01:01:53:00			-2.01	00:00:02:00							-24.00	00:00:00:00
NEBLBTC	Tier 1	2019-06-14 15:43:01.000 +0000	2019-06-14 15:43:00.000 +0000	1.000	0.00014150	2019-06-15 01:24:06.000 +0000	2019-06-15 01:24:05.730 +0000	0.270	0.00014030	-0.84	00:09:41:05	2019-06-15 11:01:53.000 +0000	2019-06-15 11:01:52.501 +0000	0.499	0.00014440	2.05	00:19:18:52							0.50	00:00:03:00	-0.28	00:00:07:00	72.16	02:05:18:00	-7.49	03:07:35:00	0.78	00:02:19:00	2.05	00:19:18:00	3.61	00:19:19:00	5.09	02:00:14:00	14.78	02:06:13:00	66.79	02:05:17:00	-0.85	00:00:17:00	-1.35	00:00:18:00	-3.04	00:00:33:00	-3.96	00:05:31:00	-4.39	02:19:32:00	-5.02	02:20:13:00
WABIBTC	Tier 1	2019-06-14 15:45:03.000 +0000	2019-06-14 15:45:00.000 +0000	3.000	0.00003393	2019-06-14 18:46:19.000 +0000	2019-06-14 18:46:18.537 +0000	0.463	0.00003467	2.19	00:03:01:18	2019-06-15 00:08:47.000 +0000	2019-06-15 00:08:46.451 +0000	0.549	0.00003379	-0.41	00:08:23:46							2.54	00:03:28:00	-2.21	00:00:30:00	6.02	01:06:01:00	-6.77	01:16:21:00	1.04	00:01:20:00	1.57	00:01:31:00	2.54	00:03:28:00	5.13	00:22:18:00					-1.07	00:00:13:00	-1.27	00:00:11:00	-2.75	00:05:26:00	-3.84	01:13:24:00	-4.04	00:05:29:00	-5.02	01:13:19:00
SKYBTC	Tier 1	2019-06-14 15:51:10.000 +0000	2019-06-14 15:51:00.000 +0000	10.000	0.00017300	2019-06-14 17:18:02.000 +0000	2019-06-14 17:18:01.904 +0000	0.096	0.00017600	1.74	00:01:27:01	2019-06-14 18:24:19.000 +0000	2019-06-14 18:24:18.995 +0000	0.005	0.00018200	5.21	00:02:33:18							1.16	00:00:00:00	-2.31	00:00:23:00	23.70	03:17:39:00	-3.46	00:00:57:00	1.16	00:00:00:00	1.74	00:01:24:00	3.47	00:01:27:00	6.36	00:02:33:00	12.72	00:03:21:00	15.03	03:17:35:00	-1.16	00:01:03:00	-1.74	00:00:21:00	-2.90	00:00:44:00
NEBLBTC	Tier 2	2019-06-14 15:51:31.000 +0000	2019-06-14 15:51:00.000 +0000	31.000	0.00014140	2019-06-15 01:24:06.000 +0000	2019-06-15 01:24:05.730 +0000	0.270	0.00014030	-0.77	00:09:33:05	2019-06-15 11:01:53.000 +0000	2019-06-15 11:01:52.501 +0000	0.499	0.00014440	2.13	00:19:10:52							1.07	00:04:58:00	-3.88	00:05:23:00	72.28	02:05:10:00	-7.42	03:07:27:00	0.85	00:02:11:00	2.13	00:19:10:00	3.68	00:19:11:00	5.03	01:19:02:00	14.86	02:06:05:00	66.91	02:05:09:00	-0.78	00:00:09:00	-1.28	00:00:10:00	-2.98	00:00:25:00	-3.89	00:05:23:00	-4.32	02:19:24:00	-5.03	02:20:06:00
BNBBTC	Tier 1	2019-06-14 16:13:00.000 +0000	2019-06-14 16:13:00.000 +0000	0.000	0.00355400	2019-06-14 16:54:21.000 +0000	2019-06-14 16:54:20.646 +0000	0.354	0.00374410	5.35	00:00:41:20	2019-06-14 17:27:48.000 +0000	2019-06-14 17:27:47.953 +0000	0.047	0.00382320	7.58	00:01:14:47							1.44	00:00:06:00	-0.11	00:00:00:00	10.63	00:17:20:00	-1.78	01:22:00:00	1.21	00:00:00:00	1.44	00:00:06:00	2.71	00:00:22:00	5.24	00:00:40:00	10.06	00:16:51:00			-0.88	01:13:48:00	-1.52	01:21:58:00
RENBTC	Tier 1	2019-06-14 16:13:07.000 +0000	2019-06-14 16:13:00.000 +0000	7.000	0.00000472	2019-06-14 21:42:47.000 +0000	2019-06-14 21:42:46.989 +0000	0.011	0.00000490	3.82	00:05:29:46	2019-06-14 21:44:54.000 +0000	2019-06-14 21:44:53.979 +0000	0.021	0.00000499	5.73	00:05:31:53							2.12	00:00:47:00	-4.66	00:00:31:00	34.54	02:08:44:00	-8.89	01:13:04:00	0.85	00:00:48:00	2.12	00:00:47:00	4.45	00:05:29:00	6.36	00:05:31:00	10.81	00:07:07:00	17.38	01:17:48:00	-0.85	00:00:00:00	-1.49	00:00:11:00	-2.55	00:00:17:00	-3.61	00:00:18:00	-4.67	00:00:31:00	-5.30	01:09:34:00
OSTBTC	Tier 1	2019-06-14 16:18:01.000 +0000	2019-06-14 16:18:00.000 +0000	1.000	0.00000314	2019-06-14 18:40:54.000 +0000	2019-06-14 18:40:53.448 +0000	0.552	0.00000321	2.23	00:02:22:53															-1.91	00:00:03:00	6.69	00:18:36:00	-8.59	03:09:07:00	0.96	00:02:14:00	1.28	00:02:12:00	2.87	00:02:22:00	5.10	00:17:49:00					-0.96	00:00:01:00	-1.92	00:00:03:00	-2.87	01:13:34:00	-3.83	01:13:40:00	-4.15	02:18:50:00	-5.74	02:18:51:00
AIONBTC	Tier 1	2019-06-14 16:21:04.000 +0000	2019-06-14 16:21:00.000 +0000	4.000	0.00002000	2019-06-14 20:46:21.000 +0000	2019-06-14 20:45:54.109 +0000	26.891	0.00002040	2.00	00:04:24:54	2019-06-15 01:21:12.000 +0000	2019-06-15 01:20:34.221 +0000	37.779	0.00002040	2.00	00:08:59:34							3.00	00:01:13:00	-0.50	00:00:03:00	6.50	01:14:54:00	-16.50	03:16:48:00	1.00	00:00:19:00	1.50	00:00:27:00	2.50	00:00:36:00	6.50	01:14:54:00					-1.01	00:04:57:00	-2.01	00:04:54:00	-2.51	00:04:52:00	-3.51	00:23:22:00	-4.01	00:23:21:00	-8.01	00:23:20:00
AMBBTC	Tier 1	2019-06-14 16:21:07.000 +0000	2019-06-14 16:21:00.000 +0000	7.000	0.00000488	2019-06-14 18:45:15.000 +0000	2019-06-14 18:45:14.747 +0000	0.253	0.00000511	4.72	00:02:24:14	2019-06-15 00:32:35.000 +0000	2019-06-15 00:31:12.189 +0000	82.811	0.00000499	2.26	00:08:10:12							0.41	00:00:00:00	-2.66	00:00:07:00	13.32	01:20:10:00	-3.89	03:06:55:00	0.82	00:00:18:00	1.44	00:00:39:00	2.87	00:01:21:00	5.13	00:11:28:00	10.25	00:12:36:00			-0.82	00:00:06:00	-2.05	00:00:08:00	-2.67	00:00:07:00	-3.90	03:06:55:00
LENDBTC	Tier 1	2019-06-14 16:23:15.000 +0000	2019-06-14 16:23:00.000 +0000	15.000	0.00000098	2019-06-14 17:23:44.000 +0000	2019-06-14 17:23:43.985 +0000	0.015	0.00000102	4.09	00:01:00:43	2019-06-14 18:59:46.000 +0000	2019-06-14 18:59:44.879 +0000	1.121	0.00000104	6.13	00:02:36:44	2019-06-15 16:07:47.000 +0000	2019-06-15 16:07:46.678 +0000	0.322	0.00000111	13.27	00:23:44:46	65.31	04:23:41:00			65.31	04:23:41:00			1.03	00:00:00:00	2.05	00:00:15:00	3.07	00:00:30:00	5.11	00:02:01:00	11.23	00:22:42:00	21.43	00:23:45:00
SKYBTC	Tier 2	2019-06-14 16:25:47.000 +0000	2019-06-14 16:25:00.000 +0000	47.000	0.00016900	2019-06-14 17:18:02.000 +0000	2019-06-14 17:18:01.904 +0000	0.096	0.00017600	4.15	00:00:53:01	2019-06-14 18:24:19.000 +0000	2019-06-14 18:24:18.995 +0000	0.005	0.00018200	7.70	00:01:59:18							17.16	00:02:55:00	-1.18	00:00:23:00	26.63	03:17:05:00	-1.18	00:00:23:00	1.19	00:00:29:00	1.78	00:00:24:00	2.96	00:00:39:00	5.92	00:00:53:00	10.66	00:02:03:00	15.39	00:02:47:00	-1.19	00:00:23:00
BNBBTC	Tier 2	2019-06-14 16:27:01.000 +0000	2019-06-14 16:27:00.000 +0000	1.000	0.00357020	2019-06-14 16:54:21.000 +0000	2019-06-14 16:54:20.646 +0000	0.354	0.00374410	4.88	00:00:27:20	2019-06-14 17:27:48.000 +0000	2019-06-14 17:27:47.953 +0000	0.047	0.00382320	7.09	00:01:00:47							12.27	05:19:56:00	-0.23	00:00:00:00	10.13	00:17:06:00	-2.22	01:21:46:00	0.77	00:00:04:00	1.42	00:00:07:00	2.61	00:00:09:00	5.01	00:00:27:00	10.09	00:16:55:00			-0.76	01:12:43:00	-1.33	01:13:34:00
SNGLSBTC	Tier 1	2019-06-14 16:29:01.000 +0000	2019-06-14 16:29:00.000 +0000	1.000	0.00000192	2019-06-14 18:47:08.000 +0000	2019-06-14 18:47:07.675 +0000	0.325	0.00000199	3.65	00:02:18:07	2019-06-14 19:02:25.000 +0000	2019-06-14 19:02:24.782 +0000	0.218	0.00000200	4.17	00:02:33:24	2019-06-15 16:22:27.000 +0000	2019-06-15 16:22:26.923 +0000	0.077	0.00000217	13.03	00:23:53:26	14.59	00:23:53:00	-2.08	00:00:01:00	14.59	00:23:53:00	-3.64	03:12:07:00	1.05	00:00:03:00	1.57	00:00:37:00	2.61	00:00:43:00	6.78	00:16:07:00	10.42	00:19:21:00			-1.05	00:00:04:00	-2.09	00:00:01:00	-2.61	02:18:42:00	-3.65	03:12:07:00
FUNBTC	Tier 1	2019-06-14 16:29:13.000 +0000	2019-06-14 16:29:00.000 +0000	13.000	0.00000069	2019-06-14 18:37:11.000 +0000	2019-06-14 18:37:10.441 +0000	0.559	0.00000071	2.90	00:02:08:10	2019-06-15 00:24:32.000 +0000	2019-06-15 00:24:31.660 +0000	0.340	0.00000069	0.01	00:07:55:31							4.35	00:02:08:00	-1.44	00:00:02:00	17.40	01:19:50:00	-10.14	02:22:21:00			1.45	00:00:02:00	2.90	00:01:23:00	7.25	00:23:38:00	11.60	00:23:39:00	15.95	01:19:49:00			-1.45	00:00:02:00	-2.90	00:04:43:00			-4.35	01:12:36:00	-10.15	02:22:21:00
GOBTC	Tier 1	2019-06-14 16:30:10.000 +0000	2019-06-14 16:30:00.000 +0000	10.000	0.00000258	2019-06-14 19:43:38.000 +0000	2019-06-14 19:43:37.685 +0000	0.315	0.00000268	3.88	00:03:13:37	2019-06-15 00:43:35.000 +0000	2019-06-15 00:43:29.565 +0000	5.435	0.00000260	0.78	00:08:13:29							5.04	00:04:15:00	-0.77	00:00:02:00	6.98	00:09:31:00	-11.24	02:22:29:00	0.78	00:00:00:00	1.56	00:00:24:00	2.72	00:00:59:00	5.04	00:04:15:00					-0.78	00:00:02:00	-1.56	00:07:50:00	-2.72	01:10:07:00	-3.88	01:12:17:00	-4.27	01:12:22:00	-5.82	01:12:31:00
OSTBTC	Tier 2	2019-06-14 16:37:03.000 +0000	2019-06-14 16:37:00.000 +0000	3.000	0.00000311	2019-06-14 18:40:54.000 +0000	2019-06-14 18:40:53.448 +0000	0.552	0.00000321	3.22	00:02:03:53													9.01	05:10:51:00	-0.64	00:00:04:00	7.72	00:18:17:00	-7.71	03:08:48:00	0.97	00:00:28:00	1.29	00:00:55:00	2.58	00:01:54:00	5.15	00:02:07:00					-0.97	01:12:48:00	-1.29	00:04:52:00	-2.90	01:13:21:00	-3.86	02:18:33:00	-4.83	02:18:32:00	-5.15	02:22:18:00
AMBBTC	Tier 2	2019-06-14 16:37:03.000 +0000	2019-06-14 16:37:00.000 +0000	3.000	0.00000490	2019-06-14 18:45:15.000 +0000	2019-06-14 18:45:14.747 +0000	0.253	0.00000511	4.29	00:02:08:14	2019-06-15 00:32:35.000 +0000	2019-06-15 00:31:12.189 +0000	82.811	0.00000499	1.84	00:07:54:12							12.86	01:19:54:00	-1.42	00:00:05:00	12.86	01:19:54:00	-4.28	03:06:39:00	0.82	00:00:14:00	1.43	00:00:28:00	2.66	00:01:20:00	5.31	00:11:45:00	11.23	00:12:38:00			-0.82	00:00:01:00	-1.43	00:00:05:00	-3.47	03:06:40:00			-4.29	03:06:39:00
RENBTC	Tier 1	2019-06-14 17:05:14.000 +0000	2019-06-14 17:05:00.000 +0000	14.000	0.00000473	2019-06-14 21:42:47.000 +0000	2019-06-14 21:42:46.989 +0000	0.011	0.00000490	3.60	00:04:37:46	2019-06-14 21:44:54.000 +0000	2019-06-14 21:44:53.979 +0000	0.021	0.00000499	5.50	00:04:39:53							2.12	00:01:42:00	-1.90	00:00:04:00	34.25	02:07:52:00	-9.09	01:12:12:00	0.85	00:00:35:00	1.91	00:00:36:00	4.23	00:04:37:00	6.14	00:04:39:00	10.58	00:06:15:00	17.13	01:16:56:00	-0.85	00:00:00:00	-1.91	00:00:04:00	-2.75	01:07:21:00	-3.81	01:08:32:00	-4.23	01:08:25:00	-5.50	01:08:42:00
RENBTC	Tier 1	2019-06-14 18:58:00.000 +0000	2019-06-14 18:58:00.000 +0000	0.000	0.00000472	2019-06-14 21:42:47.000 +0000	2019-06-14 21:42:46.989 +0000	0.011	0.00000490	3.82	00:02:44:46	2019-06-14 21:44:54.000 +0000	2019-06-14 21:44:53.979 +0000	0.021	0.00000499	5.73	00:02:46:53							0.43	00:00:01:00	-0.42	00:00:16:00	34.54	02:05:59:00	-8.89	01:10:19:00	1.06	00:00:51:00	1.28	00:00:52:00	4.45	00:02:44:00	6.36	00:02:46:00	10.81	00:04:22:00	17.38	01:15:03:00	-0.85	00:00:34:00	-1.28	00:02:14:00	-2.55	01:05:28:00	-3.82	01:06:36:00	-4.03	01:06:32:00	-5.30	01:06:49:00
WTCBTC	Tier 1	2019-06-14 19:10:00.000 +0000	2019-06-14 19:10:00.000 +0000	0.000	0.00022400	2019-06-15 00:02:03.000 +0000	2019-06-15 00:02:02.372 +0000	0.628	0.00022020	-1.69	00:04:52:02	2019-06-15 03:28:17.000 +0000	2019-06-15 03:28:15.197 +0000	1.803	0.00022400	0.01	00:08:18:15							2.77	00:18:24:00	-2.67	00:02:07:00	2.77	00:18:24:00	-15.00	03:14:16:00	0.85	00:00:01:00	1.26	00:16:02:00	2.77	00:18:24:00							-0.76	00:00:10:00	-1.25	00:01:58:00	-2.68	00:02:07:00	-3.62	00:21:45:00	-4.83	01:06:51:00	-5.23	01:06:39:00
RENBTC	Tier 2	2019-06-14 19:28:01.000 +0000	2019-06-14 19:28:00.000 +0000	1.000	0.00000471	2019-06-14 21:42:47.000 +0000	2019-06-14 21:42:46.989 +0000	0.011	0.00000490	4.04	00:02:14:46	2019-06-14 21:44:54.000 +0000	2019-06-14 21:44:53.979 +0000	0.021	0.00000499	5.95	00:02:16:53							1.92	00:00:49:00	-0.63	00:00:04:00	34.82	02:05:29:00	-8.70	01:09:49:00	0.85	00:00:19:00	1.28	00:00:21:00	4.68	00:02:14:00	5.10	00:02:15:00	11.05	00:03:52:00	17.63	01:14:33:00	-0.85	00:01:39:00	-1.28	00:01:46:00	-3.40	01:06:09:00	-3.83	01:06:02:00	-4.25	01:06:12:00	-5.10	01:06:19:00
RENBTC	Tier 2	2019-06-14 20:45:02.000 +0000	2019-06-14 20:45:00.000 +0000	2.000	0.00000474	2019-06-14 21:42:47.000 +0000	2019-06-14 21:42:46.989 +0000	0.011	0.00000490	3.38	00:00:57:46	2019-06-14 21:44:54.000 +0000	2019-06-14 21:44:53.979 +0000	0.021	0.00000499	5.28	00:00:59:53									-1.26	00:00:06:00	33.97	02:04:12:00	-9.28	01:08:32:00	1.06	00:18:47:00	2.33	00:18:34:00	4.01	00:00:57:00	5.91	00:00:59:00	10.34	00:02:35:00	16.88	01:13:16:00	-0.85	00:00:13:00	-1.27	00:00:06:00	-2.96	01:03:41:00	-3.80	01:04:53:00	-4.44	01:04:45:00	-5.70	01:05:02:00
RENBTC	Tier 1	2019-06-14 20:53:00.000 +0000	2019-06-14 20:53:00.000 +0000	0.000	0.00000474	2019-06-14 21:42:47.000 +0000	2019-06-14 21:42:46.989 +0000	0.011	0.00000490	3.38	00:00:49:46	2019-06-14 21:44:54.000 +0000	2019-06-14 21:44:53.979 +0000	0.021	0.00000499	5.28	00:00:51:53							11.40	00:02:28:00	-1.89	00:00:21:00	33.97	02:04:04:00	-9.28	01:08:24:00	1.06	00:18:39:00	2.33	00:18:26:00	4.01	00:00:49:00	5.91	00:00:51:00	10.34	00:02:27:00	16.88	01:13:08:00	-0.85	00:00:05:00	-1.48	00:00:14:00	-2.96	01:03:33:00	-3.80	01:04:45:00	-4.44	01:04:37:00	-5.70	01:04:54:00
WABIBTC	Tier 1	2019-06-14 21:13:07.000 +0000	2019-06-14 21:13:00.000 +0000	7.000	0.00003308	2019-06-15 00:00:40.000 +0000	2019-06-15 00:00:37.434 +0000	2.566	0.00003356	1.46	00:02:47:37	2019-06-15 00:08:47.000 +0000	2019-06-15 00:08:46.451 +0000	0.549	0.00003379	2.15	00:02:55:46							8.74	01:00:33:00	-2.05	00:00:02:00	8.74	01:00:33:00	-4.38	01:10:53:00	1.03	00:00:08:00	1.43	00:00:34:00	2.60	00:03:43:00	5.45	00:04:46:00					-0.97	01:07:49:00	-1.58	00:00:01:00	-2.57	01:07:51:00	-3.72	01:08:31:00	-4.39	01:10:53:00
FUNBTC	Tier 1	2019-06-14 21:13:29.000 +0000	2019-06-14 21:13:00.000 +0000	29.000	0.00000068	2019-06-15 00:24:32.000 +0000	2019-06-15 00:24:31.660 +0000	0.340	0.00000069	1.48	00:03:11:31	2019-06-15 00:24:32.000 +0000	2019-06-15 00:24:31.660 +0000	0.340	0.00000069	1.48	00:03:11:31	2019-06-16 12:17:55.000 +0000	2019-06-16 12:17:54.947 +0000	0.053	0.00000078	14.71	01:15:04:54	19.12	01:15:06:00	-1.47	00:00:02:00	19.12	01:15:06:00	-8.82	02:17:37:00			1.48	00:02:03:00	2.95	00:04:25:00	8.83	00:18:54:00	13.24	00:18:55:00	16.18	01:15:04:00			-1.48	00:00:02:00	-2.95	01:07:52:00			-4.42	02:17:40:00	-8.83	02:17:37:00
AIONBTC	Tier 1	2019-06-14 21:14:02.000 +0000	2019-06-14 21:14:00.000 +0000	2.000	0.00001960	2019-06-15 00:23:53.000 +0000	2019-06-15 00:20:57.837 +0000	175.163	0.00002020	3.07	00:03:06:57	2019-06-15 01:21:12.000 +0000	2019-06-15 01:20:34.221 +0000	37.779	0.00002040	4.09	00:04:06:34							7.15	00:17:16:00	-0.51	00:00:00:00	8.68	01:10:01:00	-14.79	03:11:55:00	1.03	00:00:01:00	1.54	00:00:04:00	2.56	00:00:35:00	5.11	00:06:12:00					-1.03	00:18:58:00	-2.05	00:18:28:00	-3.07	00:18:31:00	-3.58	01:05:05:00	-4.09	01:05:00:00	-6.13	00:18:27:00
BCPTBTC	Tier 1	2019-06-14 21:15:02.000 +0000	2019-06-14 21:15:00.000 +0000	2.000	0.00000623							2019-06-15 00:10:30.000 +0000	2019-06-15 00:10:29.542 +0000	0.458	0.00000639	2.57	00:02:55:29							26.01	01:23:45:00	-0.32	00:00:10:00	26.01	01:23:45:00	-9.30	03:02:03:00	0.81	00:00:03:00	1.29	00:00:20:00	2.89	00:02:03:00	5.14	00:07:01:00	10.44	03:13:54:00	26.01	01:23:45:00	-1.13	00:18:25:00	-1.61	00:18:16:00	-3.22	01:04:26:00	-3.54	01:04:57:00	-4.18	01:04:32:00	-5.30	01:07:36:00
GOBTC	Tier 1	2019-06-14 21:15:03.000 +0000	2019-06-14 21:15:00.000 +0000	3.000	0.00000255							2019-06-15 00:43:35.000 +0000	2019-06-15 00:43:29.565 +0000	5.435	0.00000260	1.97	00:03:28:29							8.24	00:04:46:00	-0.39	00:03:05:00	8.24	00:04:46:00	-10.19	02:17:44:00	0.79	00:00:00:00	1.57	00:00:24:00	2.75	00:03:28:00	5.10	00:04:29:00					-1.18	01:04:35:00	-1.57	01:05:22:00	-2.75	01:07:32:00	-3.53	01:07:38:00	-4.71	01:07:46:00	-5.10	01:07:57:00
NEBLBTC	Tier 1	2019-06-14 21:15:02.000 +0000	2019-06-14 21:15:00.000 +0000	2.000	0.00013640	2019-06-15 01:24:06.000 +0000	2019-06-15 01:24:05.730 +0000	0.270	0.00014030	2.86	00:04:09:05	2019-06-15 11:01:53.000 +0000	2019-06-15 11:01:52.501 +0000	0.499	0.00014440	5.87	00:13:46:52							2.64	00:00:01:00			78.60	01:23:46:00	-4.03	03:02:03:00	0.81	00:00:00:00	1.98	00:00:02:00	2.64	00:00:01:00	5.87	00:13:46:00	10.56	01:23:18:00	73.03	01:23:45:00	-0.81	02:14:00:00	-1.47	02:14:41:00	-2.64	02:17:45:00	-3.67	03:01:58:00	-4.04	03:02:03:00
NEBLBTC	Tier 2	2019-06-14 21:29:35.000 +0000	2019-06-14 21:29:00.000 +0000	35.000	0.00013860	2019-06-15 01:24:06.000 +0000	2019-06-15 01:24:05.730 +0000	0.270	0.00014030	1.23	00:03:55:05	2019-06-15 11:01:53.000 +0000	2019-06-15 11:01:52.501 +0000	0.499	0.00014440	4.19	00:13:32:52							75.76	01:23:32:00	-1.01	00:01:25:00	75.76	01:23:32:00	-5.55	03:01:49:00	1.09	00:00:12:00	1.45	00:04:00:00	2.60	00:04:41:00	5.78	00:13:33:00	14.44	02:00:47:00	70.28	01:23:31:00	-1.02	00:01:25:00	-1.30	00:18:03:00	-3.04	02:14:27:00	-3.76	02:15:30:00	-4.05	02:17:22:00	-5.20	03:01:44:00
MFTBTC	Tier 1	2019-06-14 21:36:20.000 +0000	2019-06-14 21:36:00.000 +0000	20.000	0.00000036	2019-06-14 21:54:48.000 +0000	2019-06-14 21:54:47.504 +0000	0.496	0.00000038	5.56	00:00:18:47	2019-06-15 00:01:23.000 +0000	2019-06-14 23:58:12.648 +0000	190.352	0.00000038	5.56	00:02:22:12							11.12	00:18:43:00			11.12	00:18:43:00	-5.55	01:08:25:00					2.78	00:00:02:00	5.56	00:00:08:00	11.12	00:18:43:00							-2.78	01:07:09:00					-5.56	01:08:25:00
AGIBTC	Tier 1	2019-06-14 21:40:01.000 +0000	2019-06-14 21:40:00.000 +0000	1.000	0.00000516	2019-06-15 00:00:21.000 +0000	2019-06-15 00:00:04.025 +0000	16.975	0.00000525	1.75	00:02:20:04	2019-06-15 00:31:19.000 +0000	2019-06-15 00:31:18.983 +0000	0.017	0.00000531	2.91	00:02:51:18							9.31	00:17:24:00	-0.77	00:01:16:00	9.31	00:17:24:00	-6.20	01:08:20:00	0.78	00:00:07:00	1.36	00:00:15:00	2.91	00:02:51:00	5.04	00:06:56:00					-0.78	00:01:16:00	-1.36	01:06:52:00	-2.91	01:07:19:00	-3.69	01:07:23:00	-4.07	01:08:18:00	-6.21	01:08:20:00
ARKBTC	Tier 1	2019-06-15 15:35:01.000 +0000	2019-06-15 15:35:00.000 +0000	1.000	0.00006430																			2.96	00:05:39:00	-13.06	04:22:23:00	2.96	00:05:39:00	-13.06	04:22:23:00	0.78	00:00:00:00	1.87	00:00:15:00	2.65	00:02:58:00							-0.78	00:10:15:00	-1.40	00:13:25:00	-2.65	00:14:10:00	-3.89	00:14:27:00	-4.52	00:14:28:00	-5.29	01:22:29:00
REQBTC	Tier 1	2019-06-15 15:38:03.000 +0000	2019-06-15 15:38:00.000 +0000	3.000	0.00000276	2019-06-15 16:40:18.000 +0000	2019-06-15 16:40:17.542 +0000	0.458	0.00000286	3.63	00:01:02:17	2019-06-15 16:40:23.000 +0000	2019-06-15 16:40:22.866 +0000	0.134	0.00000290	5.08	00:01:02:22							2.54	00:00:11:00	-0.72	00:00:00:00	13.77	00:21:10:00	-12.31	04:23:54:00	1.09	00:00:32:00	1.45	00:00:01:00	2.54	00:00:11:00	5.80	00:01:02:00	12.32	00:21:07:00			-1.09	00:10:40:00	-1.45	00:10:36:00	-2.90	00:13:25:00	-3.63	00:13:26:00	-4.72	00:14:23:00	-5.44	00:14:22:00
AIONBTC	Tier 1	2019-06-15 15:42:01.000 +0000	2019-06-15 15:42:00.000 +0000	1.000	0.00001920	2019-06-16 00:01:57.000 +0000	2019-06-16 00:01:56.560 +0000	0.440	0.00001960	2.09	00:08:19:56	2019-06-16 07:12:50.000 +0000	2019-06-16 07:12:35.120 +0000	14.880	0.00001880	-2.08	00:15:30:35							4.17	00:01:07:00	-1.04	00:00:03:00	10.94	00:15:33:00	-15.10	04:23:18:00	1.05	00:00:01:00	1.57	00:00:00:00	2.61	00:00:09:00	5.73	00:15:30:00	10.94	00:15:33:00			-1.05	00:00:03:00	-2.09	00:10:32:00	-2.61	00:13:19:00	-3.65	00:13:25:00	-4.17	00:13:20:00	-5.21	00:13:21:00
REQBTC	Tier 2	2019-06-15 15:49:14.000 +0000	2019-06-15 15:49:00.000 +0000	14.000	0.00000281	2019-06-15 16:40:18.000 +0000	2019-06-15 16:40:17.542 +0000	0.458	0.00000286	1.78	00:00:51:17	2019-06-15 16:40:23.000 +0000	2019-06-15 16:40:22.866 +0000	0.134	0.00000290	3.21	00:00:51:22							11.75	00:20:59:00	-1.42	00:00:22:00	11.75	00:20:59:00	-14.23	05:00:00:00	1.07	00:00:41:00	1.78	00:00:43:00	3.92	00:00:51:00	5.70	00:00:53:00	10.33	00:20:56:00			-1.07	00:00:21:00	-1.43	00:00:22:00	-3.21	00:10:25:00	-3.56	00:10:42:00	-4.63	00:13:14:00	-5.34	00:13:15:00
RLCBTC	Tier 1	2019-06-15 16:10:03.000 +0000	2019-06-15 16:10:00.000 +0000	3.000	0.00004610	2019-06-16 00:23:26.000 +0000	2019-06-16 00:22:17.552 +0000	68.448	0.00004610	0.01	00:08:12:17	2019-06-16 00:04:51.000 +0000	2019-06-16 00:04:50.646 +0000	0.354	0.00004660	1.09	00:07:54:50							3.91	00:00:06:00	-0.86	00:00:57:00	3.91	00:00:06:00	-14.75	04:23:59:00	1.09	00:00:44:00	1.31	00:00:00:00	3.26	00:00:05:00							-0.87	00:00:57:00	-1.52	00:09:25:00	-2.61	00:12:27:00	-3.69	00:12:54:00	-4.34	00:12:57:00	-6.08	00:13:01:00
SKYBTC	Tier 1	2019-06-16 01:29:01.000 +0000	2019-06-16 01:29:00.000 +0000	1.000	0.00017800	2019-06-16 08:04:22.000 +0000	2019-06-16 08:03:26.414 +0000	55.586	0.00017800	0.01	00:06:34:26	2019-06-16 08:48:34.000 +0000	2019-06-16 08:48:33.083 +0000	0.917	0.00018100	1.69	00:07:19:33							20.23	02:08:01:00	-5.61	00:05:11:00	20.23	02:08:01:00	-5.61	00:05:11:00	1.13	00:00:36:00	1.69	00:01:09:00	3.38	00:10:26:00	5.62	00:10:27:00	10.12	02:07:50:00	16.30	02:08:00:00	-1.13	00:00:04:00	-1.69	00:03:53:00	-2.81	00:04:37:00					-5.62	00:05:11:00
VIBEBTC	Tier 1	2019-06-16 03:52:01.000 +0000	2019-06-16 03:52:00.000 +0000	1.000	0.00000488	2019-06-16 09:43:22.000 +0000	2019-06-16 09:43:21.762 +0000	0.238	0.00000493	1.03	00:05:51:21													12.30	03:17:21:00	-4.71	00:02:09:00	12.30	03:17:21:00	-7.58	04:15:02:00	1.03	00:00:17:00	1.44	00:20:23:00	2.87	00:20:28:00	5.33	01:07:56:00	12.10	03:17:20:00			-0.82	00:01:01:00	-1.44	00:01:11:00	-3.08	00:01:55:00	-3.90	00:02:16:00	-4.51	00:02:08:00	-6.15	04:12:09:00
MFTBTC	Tier 1	2019-06-16 04:46:02.000 +0000	2019-06-16 04:46:00.000 +0000	2.000	0.00000035	2019-06-16 04:49:41.000 +0000	2019-06-16 04:49:40.995 +0000	0.005	0.00000037	5.72	00:00:03:40	2019-06-16 12:22:51.000 +0000	2019-06-16 12:22:50.820 +0000	0.180	0.00000037	5.72	00:07:36:50							5.72	00:00:03:00			11.43	01:02:41:00	-14.28	04:21:07:00					2.86	00:00:00:00	5.72	00:00:03:00	11.43	01:02:41:00							-2.86	00:01:15:00					-5.72	04:09:55:00
AIONBTC	Tier 1	2019-06-16 05:04:03.000 +0000	2019-06-16 05:04:00.000 +0000	3.000	0.00001830	2019-06-16 06:17:21.000 +0000	2019-06-16 06:17:20.146 +0000	0.854	0.00001880	2.74	00:01:13:20	2019-06-16 07:12:50.000 +0000	2019-06-16 07:12:35.120 +0000	14.880	0.00001880	2.74	00:02:08:35							16.40	00:02:11:00	-0.54	00:00:00:00	16.40	00:02:11:00	-14.75	04:21:27:00	1.10	00:00:02:00	1.64	00:00:37:00	3.28	00:01:13:00	8.75	00:02:10:00	10.93	00:02:08:00	16.40	00:02:11:00	-1.10	01:13:58:00	-1.64	01:13:56:00	-3.28	01:14:20:00	-3.83	01:17:50:00	-4.38	01:14:21:00	-8.20	01:18:12:00
BQXBTC	Tier 1	2019-06-16 05:04:05.000 +0000	2019-06-16 05:04:00.000 +0000	5.000	0.00001341	2019-06-16 08:48:55.000 +0000	2019-06-16 08:48:54.344 +0000	0.656	0.00001375	2.54	00:03:44:54	2019-06-16 08:49:03.000 +0000	2019-06-16 08:49:02.520 +0000	0.480	0.00001400	4.40	00:03:45:02							0.23	00:00:20:00	-2.23	00:00:08:00	7.31	00:07:05:00	-14.91	04:23:42:00	0.90	00:02:58:00	1.87	00:02:41:00	2.54	00:03:44:00	7.31	00:07:05:00					-0.83	00:00:01:00	-1.79	00:00:00:00	-3.44	01:17:56:00	-3.51	01:17:53:00	-4.18	01:18:10:00	-6.79	01:18:13:00
WTCBTC	Tier 1	2019-06-16 05:05:01.000 +0000	2019-06-16 05:05:00.000 +0000	1.000	0.00020460	2019-06-16 09:53:10.000 +0000	2019-06-16 09:53:09.924 +0000	0.076	0.00021060	2.94	00:04:48:09													0.74	00:00:14:00	-0.53	00:00:00:00	3.87	00:15:14:00	-21.30	04:23:40:00	1.13	00:00:18:00	1.32	00:03:42:00	3.62	00:04:48:00							-0.79	00:01:22:00	-1.81	00:03:08:00	-2.69	01:10:01:00	-3.57	01:14:24:00	-4.06	01:14:30:00	-5.23	01:16:58:00
IOTXBTC	Tier 1	2019-06-16 05:10:01.000 +0000	2019-06-16 05:10:00.000 +0000	1.000	0.00000110	2019-06-16 07:37:57.000 +0000	2019-06-16 07:37:56.907 +0000	0.093	0.00000113	2.73	00:02:27:56	2019-06-16 13:16:25.000 +0000	2019-06-16 13:13:37.075 +0000	167.925	0.00000115	4.55	00:08:03:37	2019-06-17 07:47:45.000 +0000	2019-06-17 07:47:44.996 +0000	0.004	0.00000123	11.82	01:02:37:44	38.19	01:20:09:00	-0.90	00:00:04:00	38.19	01:20:09:00	-9.09	04:20:10:00	0.91	00:00:00:00	1.82	00:00:05:00	2.73	00:00:07:00	6.37	00:08:06:00	10.01	00:23:18:00	15.46	01:02:43:00	-0.91	00:00:04:00	-1.82	04:08:07:00	-2.73	04:09:32:00	-3.64	04:09:35:00	-4.55	04:09:40:00	-5.46	04:10:57:00
RENBTC	Tier 1	2019-06-16 05:18:02.000 +0000	2019-06-16 05:18:00.000 +0000	2.000	0.00000435	2019-06-16 07:59:17.000 +0000	2019-06-16 07:59:16.996 +0000	0.004	0.00000461	5.98	00:02:41:16	2019-06-16 08:00:22.000 +0000	2019-06-16 08:00:20.862 +0000	1.138	0.00000469	7.82	00:02:42:20							0.69	00:00:03:00	-0.68	00:00:00:00	45.98	00:19:39:00	-0.68	00:00:00:00			2.30	00:00:32:00	2.99	00:00:24:00	5.29	00:02:21:00	11.04	00:02:44:00	16.10	00:02:50:00
WTCBTC	Tier 2	2019-06-16 05:21:16.000 +0000	2019-06-16 05:21:00.000 +0000	16.000	0.00020560	2019-06-16 09:53:10.000 +0000	2019-06-16 09:53:09.924 +0000	0.076	0.00021060	2.44	00:04:32:09													3.36	00:14:58:00	-2.33	00:02:53:00	3.36	00:14:58:00	-21.69	04:23:24:00	0.83	00:03:26:00	1.56	00:04:30:00	3.12	00:04:32:00							-0.93	00:00:42:00	-1.27	00:01:06:00	-2.73	01:09:39:00	-3.65	01:13:59:00	-4.04	01:14:08:00	-5.01	01:16:28:00
BQXBTC	Tier 2	2019-06-16 05:25:03.000 +0000	2019-06-16 05:25:00.000 +0000	3.000	0.00001344	2019-06-16 08:48:55.000 +0000	2019-06-16 08:48:54.344 +0000	0.656	0.00001375	2.31	00:03:23:54	2019-06-16 08:49:03.000 +0000	2019-06-16 08:49:02.520 +0000	0.480	0.00001400	4.17	00:03:24:02							7.07	00:06:44:00	-2.45	00:00:29:00	7.07	00:06:44:00	-15.10	04:23:21:00	1.12	00:03:47:00	1.64	00:02:20:00	4.17	00:03:24:00	7.07	00:06:44:00					-1.12	00:00:02:00	-1.42	00:00:03:00	-2.98	01:17:37:00	-3.73	01:17:32:00	-4.02	01:17:47:00	-7.00	01:17:52:00
GXSBTC	Tier 2	2019-06-16 05:30:03.000 +0000	2019-06-16 05:30:00.000 +0000	3.000	0.00025610																			0.12	00:00:00:00	-1.95	00:00:23:00	21.01	02:04:07:00	-8.98	04:21:10:00	0.79	00:02:10:00	1.49	00:02:11:00	4.89	02:07:23:00	6.10	02:04:05:00	11.33	02:04:12:00	16.33	02:04:06:00	-0.86	00:00:00:00	-1.68	00:00:22:00	-2.86	00:04:56:00	-3.71	00:04:57:00	-4.34	02:02:36:00	-5.35	04:10:36:00
GOBTC	Tier 1	2019-06-16 05:36:01.000 +0000	2019-06-16 05:36:00.000 +0000	1.000	0.00000241	2019-06-16 08:53:03.000 +0000	2019-06-16 08:53:02.551 +0000	0.449	0.00000247	2.49	00:03:17:02	2019-06-17 01:40:50.000 +0000	2019-06-17 01:40:49.913 +0000	0.087	0.00000243	0.83	00:20:04:49							7.47	02:06:17:00	-2.07	00:00:28:00	7.47	02:06:17:00	-11.20	04:20:36:00	0.83	00:00:01:00	1.66	00:00:06:00	2.91	00:06:02:00	5.40	02:05:45:00					-1.25	00:00:26:00	-1.66	00:00:27:00	-2.91	01:05:32:00	-3.74	01:09:12:00	-4.15	01:06:52:00	-5.81	04:10:39:00
RENBTC	Tier 2	2019-06-16 05:38:43.000 +0000	2019-06-16 05:38:00.000 +0000	43.000	0.00000438	2019-06-16 07:59:17.000 +0000	2019-06-16 07:59:16.996 +0000	0.004	0.00000461	5.26	00:02:21:16	2019-06-16 08:00:22.000 +0000	2019-06-16 08:00:20.862 +0000	1.138	0.00000469	7.08	00:02:22:20	2019-06-16 11:14:39.000 +0000	2019-06-16 11:14:38.357 +0000	0.643	0.00000530	21.01	00:05:36:38	42.70	00:06:21:00	-0.22	00:00:04:00	44.98	00:19:19:00	-0.22	00:00:04:00			2.29	00:00:04:00	2.74	00:00:18:00	5.48	00:02:21:00	10.28	00:02:24:00	15.30	00:02:30:00
WABIBTC	Tier 1	2019-06-16 05:45:00.000 +0000	2019-06-16 05:45:00.000 +0000	0.000	0.00003213	2019-06-16 08:48:00.000 +0000	2019-06-16 08:47:59.081 +0000	0.919	0.00003257	1.37	00:03:02:59													9.09	03:12:16:00	-1.55	00:02:21:00	9.09	03:12:16:00	-12.97	04:23:22:00	0.97	00:00:00:00	1.37	00:03:02:00	3.02	00:04:32:00	5.11	03:12:05:00					-1.09	00:00:13:00	-1.56	00:02:21:00	-2.65	04:07:32:00	-3.83	04:08:04:00	-4.02	04:08:11:00	-6.98	04:09:28:00
QLCBTC	Tier 1	2019-06-16 05:50:12.000 +0000	2019-06-16 05:50:00.000 +0000	12.000	0.00000403	2019-06-16 08:49:13.000 +0000	2019-06-16 08:49:12.659 +0000	0.341	0.00000416	3.23	00:02:59:12	2019-06-17 02:01:28.000 +0000	2019-06-17 02:01:27.059 +0000	0.941	0.00000412	2.24	00:20:11:27	2019-06-20 16:59:01.000 +0000	2019-06-20 16:59:00.272 +0000	0.728	0.00000438	8.69	04:11:09:00	15.39	01:09:03:00	-0.24	00:00:15:00	15.39	01:09:03:00	-6.69	04:22:55:00	1.25	00:00:06:00	1.74	00:00:49:00	2.98	00:02:57:00	5.22	00:04:49:00	10.18	01:09:01:00	15.39	01:09:03:00	-1.00	04:14:29:00	-1.49	04:19:20:00	-2.98	04:19:54:00	-3.73	04:19:57:00	-4.47	04:20:06:00	-5.22	04:21:57:00
GXSBTC	Tier 1	2019-06-16 05:53:04.000 +0000	2019-06-16 05:53:00.000 +0000	4.000	0.00025200																			3.14	00:01:48:00	-2.30	00:04:35:00	22.98	02:03:44:00	-7.50	04:20:47:00	0.96	00:00:12:00	1.51	00:00:13:00	3.14	00:01:48:00	7.82	02:03:42:00	13.14	02:03:49:00	18.22	02:03:43:00	-0.76	00:00:07:00	-1.27	00:04:33:00	-2.78	02:02:13:00	-3.81	04:10:13:00	-4.01	04:10:17:00	-5.12	04:10:41:00
SCBTC	Tier 1	2019-06-16 05:57:02.000 +0000	2019-06-16 05:57:00.000 +0000	2.000	0.00000035	2019-06-16 06:06:10.000 +0000	2019-06-16 06:05:58.396 +0000	11.604	0.00000035	0.01	00:00:08:58	2019-06-16 06:11:02.000 +0000	2019-06-16 06:11:01.870 +0000	0.130	0.00000035	0.01	00:00:14:01							2.860	00:00:09:00	-2.85	00:00:00:00	2.86	00:00:09:00	-11.42	04:18:44:00					2.86	00:00:09:00											-2.86	00:00:00:00					-5.72	01:22:26:00
BLZBTC	Tier 1	2019-06-16 05:58:00.000 +0000	2019-06-16 05:58:00.000 +0000	0.000	0.00000657	2019-06-16 07:31:08.000 +0000	2019-06-16 07:31:07.743 +0000	0.257	0.00000681	3.66	00:01:33:07	2019-06-16 16:44:23.000 +0000	2019-06-16 16:44:01.035 +0000	21.965	0.00000685	4.27	00:10:46:01							12.49	01:20:26:00			12.49	01:20:26:00	-3.04	04:20:36:00	1.22	00:00:02:00	1.37	00:00:01:00	2.59	00:00:17:00	5.33	00:11:20:00	10.05	01:20:23:00			-1.07	04:19:49:00	-2.44	04:20:06:00	-2.74	04:20:35:00
SNTBTC	Tier 1	2019-06-16 05:58:21.000 +0000	2019-06-16 05:58:00.000 +0000	21.000	0.00000305	2019-06-16 07:50:41.000 +0000	2019-06-16 07:50:40.709 +0000	0.291	0.00000314	2.96	00:01:52:40	2019-06-16 08:45:52.000 +0000	2019-06-16 08:45:50.054 +0000	1.946	0.00000316	3.61	00:02:47:50							8.20	00:21:07:00	-0.65	00:00:04:00	8.20	00:21:07:00	-5.24	04:23:39:00	0.99	00:00:09:00	1.32	00:00:11:00	2.96	00:01:52:00	5.25	00:14:39:00					-0.99	02:05:08:00	-1.32	04:00:54:00	-2.63	02:05:07:00	-3.94	04:16:19:00	-4.27	04:19:17:00	-5.25	04:23:39:00
QSPBTC	Tier 1	2019-06-16 05:59:03.000 +0000	2019-06-16 05:59:00.000 +0000	3.000	0.00000279	2019-06-16 08:54:35.000 +0000	2019-06-16 08:54:34.205 +0000	0.795	0.00000288	3.23	00:02:55:34	2019-06-16 08:56:17.000 +0000	2019-06-16 08:56:16.538 +0000	0.462	0.00000291	4.31	00:02:57:16							11.83	00:09:21:00			11.83	00:09:21:00	-8.96	04:22:41:00	1.08	00:00:17:00	1.80	00:00:07:00	2.51	00:01:55:00	5.38	00:02:58:00	10.76	00:09:18:00			-1.08	04:09:57:00	-1.80	04:09:59:00	-2.51	04:10:09:00	-3.59	04:11:01:00	-4.31	04:12:24:00	-5.38	04:12:31:00
MFTBTC	Tier 1	2019-06-16 06:02:12.000 +0000	2019-06-16 06:02:00.000 +0000	12.000	0.00000034	2019-06-16 06:11:17.000 +0000	2019-06-16 06:10:59.623 +0000	17.377	0.00000035	2.95	00:00:08:59	2019-06-16 12:22:51.000 +0000	2019-06-16 12:22:50.820 +0000	0.180	0.00000037	8.83	00:06:20:50							14.71	01:01:25:00			14.71	01:01:25:00	-11.76	04:19:51:00					2.95	00:00:01:00	5.89	00:00:03:00	11.77	00:11:02:00							-2.95	04:08:39:00					-5.89	04:14:00:00
MTHBTC	Tier 1	2019-06-16 07:15:01.000 +0000	2019-06-16 07:15:00.000 +0000	1.000	0.00000321	2019-06-16 07:44:06.000 +0000	2019-06-16 07:44:01.959 +0000	4.041	0.00000331	3.12	00:00:29:01	2019-06-16 08:46:36.000 +0000	2019-06-16 08:46:33.133 +0000	2.867	0.00000331	3.12	00:01:31:33	2019-06-16 21:00:26.000 +0000	2019-06-16 21:00:25.906 +0000	0.094	0.00000349	8.73	00:13:45:25	18.39	00:13:45:00	-0.31	00:00:00:00	18.39	00:13:45:00	-15.26	04:21:28:00	0.94	00:00:00:00	1.56	00:00:04:00	2.81	00:00:19:00	7.17	00:01:32:00	10.29	00:01:43:00	18.39	00:13:45:00	-0.94	00:18:52:00	-2.19	01:03:36:00	-2.81	01:03:37:00	-3.74	01:03:51:00	-4.05	01:04:00:00	-5.30	01:07:44:00
NCASHBTC	Tier 1	2019-06-16 07:35:04.000 +0000	2019-06-16 07:35:00.000 +0000	4.000	0.00000025	2019-06-16 07:55:00.000 +0000	2019-06-16 07:54:30.785 +0000	29.215	0.00000026	4.01	00:00:19:30	2019-06-16 07:55:00.000 +0000	2019-06-16 07:54:30.785 +0000	29.215	0.00000026	4.01	00:00:19:30							8.01	00:00:20:00			8.01	00:00:20:00	-15.99	04:21:00:00					4.01	00:00:00:00	8.01	00:00:20:00													-4.01	01:01:39:00	-8.00	02:10:49:00
GXSBTC	Tier 1	2019-06-16 10:28:01.000 +0000	2019-06-16 10:28:00.000 +0000	1.000	0.00024860													2019-06-23 04:34:00.000 +0000	2019-06-23 04:33:59.279 +0000	0.721	0.00024440	-1.68	06:18:05:59	24.66	01:23:09:00	-6.23	04:16:12:00	24.66	01:23:09:00	-6.23	04:16:12:00	0.77	00:00:19:00	1.29	00:00:41:00	2.58	00:09:44:00	9.30	01:23:07:00	14.69	01:23:14:00	19.84	01:23:08:00	-0.97	00:00:00:00	-1.45	01:21:38:00	-2.70	04:05:42:00	-3.83	04:06:06:00	-4.03	04:09:24:00	-5.48	04:09:45:00
RENBTC	Tier 1	2019-06-16 12:42:00.000 +0000	2019-06-16 12:42:00.000 +0000	0.000	0.00000533	2019-06-16 13:14:42.000 +0000	2019-06-16 13:14:41.790 +0000	0.210	0.00000546	2.44	00:00:32:41	2019-06-16 16:01:16.000 +0000	2019-06-16 16:01:15.812 +0000	0.188	0.00000540	1.32	00:03:19:15							3.38	00:00:32:00	-0.93	00:00:06:00	19.14	00:12:15:00	-5.25	00:02:28:00	0.76	00:00:01:00	1.51	00:00:05:00	3.38	00:00:32:00	8.07	00:03:21:00	10.51	00:04:28:00	15.95	00:04:32:00	-0.94	00:00:06:00	-2.44	00:01:45:00	-3.01	00:01:08:00	-3.76	00:01:07:00	-4.70	00:01:11:00	-5.26	00:02:28:00
RENBTC	Tier 1	2019-06-16 13:50:07.000 +0000	2019-06-16 13:50:00.000 +0000	7.000	0.00000524	2019-06-16 16:01:16.000 +0000	2019-06-16 16:01:15.812 +0000	0.188	0.00000540	3.06	00:02:11:15	2019-06-16 16:01:16.000 +0000	2019-06-16 16:01:15.812 +0000	0.188	0.00000540	3.06	00:02:11:15							0.39	00:00:38:00	-3.05	00:00:03:00	21.19	00:11:07:00	-3.62	00:01:20:00	1.15	01:01:05:00	2.30	00:23:57:00	3.25	00:02:11:00	6.49	00:02:12:00	11.84	00:02:14:00	15.27	00:03:23:00	-0.96	00:00:01:00	-1.34	00:00:00:00	-3.06	00:00:03:00	-3.63	00:01:20:00
RENBTC	Tier 1	2019-06-16 14:47:02.000 +0000	2019-06-16 14:47:00.000 +0000	2.000	0.00000511	2019-06-16 16:01:16.000 +0000	2019-06-16 16:01:15.812 +0000	0.188	0.00000540	5.68	00:01:14:15	2019-06-16 16:01:16.000 +0000	2019-06-16 16:01:15.812 +0000	0.188	0.00000540	5.68	00:01:14:15	2019-06-16 16:03:12.000 +0000	2019-06-16 16:03:11.645 +0000	0.355	0.00000563	10.18	00:01:16:11	24.27	00:10:10:00	-1.17	00:00:23:00	24.27	00:10:10:00	-1.17	00:00:23:00	0.98	00:00:32:00	1.37	00:00:48:00	2.55	00:00:56:00	5.88	00:01:14:00	12.73	00:01:16:00	15.27	00:02:23:00	-1.18	00:00:23:00
BCPTBTC	Tier 1	2019-06-16 21:03:02.000 +0000	2019-06-16 21:03:00.000 +0000	2.000	0.00000600	2019-06-16 22:05:57.000 +0000	2019-06-16 22:05:56.024 +0000	0.976	0.00000618	3.00	00:01:02:56	2019-06-16 23:51:24.000 +0000	2019-06-16 23:51:23.825 +0000	0.175	0.00000627	4.50	00:02:48:23							26.17	02:02:39:00	-0.83	00:00:00:00	26.17	02:02:39:00	-8.33	04:23:11:00	0.84	00:13:55:00	2.17	00:00:00:00	3.50	00:00:01:00	5.34	00:00:08:00	14.67	01:14:06:00	15.00	01:14:16:00	-0.84	00:00:00:00	-2.34	00:22:29:00	-2.51	00:22:30:00	-3.67	01:01:12:00	-4.01	01:01:11:00	-5.34	01:02:05:00
FUNBTC	Tier 1	2019-06-17 14:51:00.000 +0000	2019-06-17 14:51:00.000 +0000	0.000	0.00000065	2019-06-17 15:19:16.000 +0000	2019-06-17 15:19:15.951 +0000	0.049	0.00000066	1.54	00:00:28:15	2019-06-17 15:22:02.000 +0000	2019-06-17 15:21:50.120 +0000	11.880	0.00000066	1.54	00:00:30:50							15.39	01:21:49:00	-3.07	00:00:12:00	15.39	01:21:49:00	-27.69	04:21:35:00			1.54	00:00:02:00	3.08	00:00:31:00	9.24	00:00:39:00	10.77	00:00:48:00	15.39	01:21:49:00			-1.54	00:00:00:00	-3.08	00:00:12:00			-4.62	03:00:55:00	-6.16	03:05:14:00
POEBTC	Tier 1	2019-06-17 19:12:01.000 +0000	2019-06-17 19:12:00.000 +0000	1.000	0.00000063																			12.70	01:21:14:00	-14.28	03:20:06:00	12.70	01:21:14:00	-25.39	04:17:03:00			1.59	00:00:03:00	3.18	00:00:00:00	6.35	01:21:09:00	11.12	01:21:12:00					-1.59	00:00:29:00	-3.18	00:06:36:00			-4.77	00:13:42:00	-6.35	00:23:16:00
DENTBTC	Tier 1	2019-06-19 08:33:01.000 +0000	2019-06-19 08:33:00.000 +0000	1.000	0.00000020	2019-06-19 09:49:00.000 +0000	2019-06-19 09:47:38.192 +0000	81.808	0.00000021	5.01	00:01:14:38													5.01	00:01:14:00	-4.99	00:00:12:00	25.00	04:13:38:00	-4.99	00:00:12:00							5.01	00:01:14:00	10.01	00:15:37:00	15.01	00:15:39:00									-5.00	00:00:12:00
DENTBTC	Tier 1	2019-06-19 11:00:34.000 +0000	2019-06-19 11:00:00.000 +0000	34.000	0.00000020	2019-06-19 12:01:17.000 +0000	2019-06-19 12:00:58.888 +0000	18.112	0.00000020	0.01	00:01:00:58							2019-06-20 00:11:02.000 +0000	2019-06-20 00:11:01.906 +0000	0.094	0.00000021	5.01	00:13:11:01	15.01	00:13:12:00	-4.99	00:00:14:00	25.00	04:11:11:00	-4.99	00:00:14:00							5.01	00:01:00:00	10.01	00:13:10:00	15.01	00:13:12:00									-5.00	00:00:14:00
NPXSBTC	Tier 1	2019-06-19 12:17:00.000 +0000	2019-06-19 12:17:00.000 +0000	0.000	0.00000009																			11.120	00:00:04:00	-11.11	00:19:14:00	11.12	00:00:04:00	-11.11	00:19:14:00									11.12	00:00:04:00													-11.12	00:19:14:00
BTTBTC	Tier 1	2019-06-19 20:37:07.000 +0000	2019-06-19 20:37:00.000 +0000	7.000	0.00000015																					-26.66	02:14:06:00			-26.66	02:14:06:00																							-6.67	00:00:03:00
MITHBTC	Tier 2	2019-06-20 11:26:09.000 +0000	2019-06-20 11:26:00.000 +0000	9.000	0.00000553																			2.36	00:00:38:00	-6.32	00:03:43:00	2.36	00:00:38:00	-28.39	04:23:22:00	0.91	00:00:05:00	1.27	00:00:18:00									-1.09	00:02:00:00	-1.45	00:02:25:00	-2.72	00:03:16:00	-3.98	00:03:31:00	-4.34	00:03:29:00	-5.97	00:03:35:00
HOTBTC	Tier 1	2019-06-20 14:39:03.000 +0000	2019-06-20 14:39:00.000 +0000	3.000	0.00000017	2019-06-20 15:15:02.000 +0000	2019-06-20 15:13:58.061 +0000	63.939	0.00000018	5.89	00:00:34:58													5.89	00:00:00:00			11.77	02:00:40:00	-11.76	01:21:36:00							5.89	00:00:00:00	11.77	02:00:40:00													-5.89	00:05:20:00
MITHBTC	Tier 2	2019-06-20 15:09:23.000 +0000	2019-06-20 15:09:00.000 +0000	23.000	0.00000525																			0.77	00:00:09:00	-2.47	00:00:58:00	0.77	00:00:09:00	-24.57	04:19:39:00	0.77	00:00:09:00											-1.15	00:00:01:00	-1.34	00:00:00:00	-2.67	00:02:34:00	-3.62	00:03:20:00	-4.96	00:03:41:00	-5.34	00:03:44:00
ONEBTC	Tier 1	2019-06-20 15:58:01.000 +0000	2019-06-20 15:58:00.000 +0000	1.000	0.00000227	2019-06-20 16:20:07.000 +0000	2019-06-20 16:20:06.279 +0000	0.721	0.00000233	2.65	00:00:22:06													5.29	00:01:06:00			5.29	00:01:06:00	-25.55	04:18:46:00	0.89	00:00:08:00	2.21	00:00:00:00	3.09	00:00:21:00	5.29	00:01:06:00					-0.89	00:09:51:00	-1.77	00:09:49:00	-3.09	00:10:06:00	-3.97	00:21:25:00	-4.41	01:00:22:00	-5.29	01:00:24:00
WPRBTC	Tier 1	2019-06-20 15:59:03.000 +0000	2019-06-20 15:59:00.000 +0000	3.000	0.00000141	2019-06-20 17:17:04.000 +0000	2019-06-20 17:16:54.244 +0000	9.756	0.00000145	2.84	00:01:17:54													4.26	00:01:18:00	-0.70	00:00:22:00	4.26	00:01:18:00	-19.85	01:21:01:00			1.42	00:01:06:00	3.55	00:01:17:00									-1.42	00:02:31:00	-2.84	00:04:26:00	-3.55	00:12:30:00	-4.26	00:10:23:00	-5.68	00:12:33:00
NEBLBTC	Tier 1	2019-06-20 16:18:12.000 +0000	2019-06-20 16:18:00.000 +0000	12.000	0.00011810	2019-06-20 21:00:16.000 +0000	2019-06-20 21:00:11.069 +0000	4.931	0.00012090	2.38	00:04:42:11													2.38	00:01:07:00	-1.60	00:03:16:00	12.62	02:23:42:00	-22.86	01:20:09:00	0.85	00:00:07:00	1.44	00:00:30:00	5.00	00:04:41:00	5.59	00:05:11:00	11.61	02:18:10:00			-0.94	00:03:04:00	-1.28	00:03:06:00	-2.63	00:20:12:00	-3.65	00:21:00:00	-4.66	00:21:04:00	-5.42	01:01:31:00
MITHBTC	Tier 1	2019-06-20 17:38:00.000 +0000	2019-06-20 17:38:00.000 +0000	0.000	0.00000519																			0.20	00:00:00:00	-2.31	00:00:06:00	0.20	00:00:00:00	-23.69	04:17:10:00													-1.16	00:00:00:00	-1.55	00:00:05:00	-2.51	00:00:51:00	-3.86	00:01:12:00	-4.24	00:01:15:00	-5.01	00:02:24:00
MITHBTC	Tier 2	2019-06-20 18:02:11.000 +0000	2019-06-20 18:02:00.000 +0000	11.000	0.00000511																			1.18	00:00:16:00	-0.78	00:00:05:00	1.18	00:00:16:00	-22.50	04:16:46:00	0.79	00:00:12:00											-0.79	00:00:05:00	-1.37	00:00:34:00	-2.74	00:00:51:00	-3.53	00:02:00:00	-4.31	00:02:02:00	-5.09	00:02:05:00
MITHBTC	Tier 1	2019-06-20 18:26:06.000 +0000	2019-06-20 18:26:00.000 +0000	6.000	0.00000509																			0.59	00:00:00:00	-4.71	00:01:41:00	0.59	00:00:00:00	-22.20	04:16:22:00													-0.99	00:00:10:00	-1.97	00:00:24:00	-2.56	00:00:59:00	-3.93	00:01:38:00	-4.33	00:01:39:00	-6.10	00:08:06:00
QSPBTC	Tier 1	2019-06-20 18:43:05.000 +0000	2019-06-20 18:43:00.000 +0000	5.000	0.00000262	2019-06-21 00:02:12.000 +0000	2019-06-21 00:02:11.923 +0000	0.077	0.00000262	0.01	00:05:19:11													1.53	00:01:05:00	-0.76	00:00:09:00	14.13	03:21:22:00	-25.19	01:18:18:00	1.15	00:00:01:00	1.53	00:01:05:00	2.68	03:21:20:00	8.40	03:21:21:00	14.13	03:21:22:00			-0.77	00:00:09:00	-1.91	00:08:20:00	-2.68	00:09:56:00	-3.82	00:11:52:00	-4.97	00:11:50:00	-5.35	00:15:33:00
DATABTC	Tier 1	2019-06-20 18:55:04.000 +0000	2019-06-20 18:55:00.000 +0000	4.000	0.00000239	2019-06-20 20:42:36.000 +0000	2019-06-20 20:41:32.431 +0000	63.569	0.00000245	2.52	00:01:46:32													6.70	00:02:18:00	-1.25	00:01:29:00	6.70	00:02:18:00	-18.41	01:18:08:00	0.84	00:00:01:00	1.26	00:00:00:00	2.93	00:01:46:00	5.86	00:02:00:00					-0.84	00:00:09:00	-1.26	00:01:29:00	-2.52	00:10:57:00	-3.77	00:11:25:00	-4.19	00:21:26:00	-5.44	00:22:42:00
DENTBTC	Tier 1	2019-06-20 19:34:29.000 +0000	2019-06-20 19:34:00.000 +0000	29.000	0.00000020																			25.000	03:02:37:00	-4.99	00:00:04:00	25.00	03:02:37:00	-4.99	00:00:04:00							5.01	00:00:24:00	10.01	00:23:32:00	15.01	00:23:33:00									-5.00	00:00:04:00
NEBLBTC	Tier 2	2019-06-20 19:57:00.000 +0000	2019-06-20 19:57:00.000 +0000	0.000	0.00011650	2019-06-20 21:00:16.000 +0000	2019-06-20 21:00:11.069 +0000	4.931	0.00012090	3.78	00:01:03:11													9.19	00:01:59:00	-0.94	00:00:14:00	14.17	02:20:03:00	-21.80	01:16:30:00	1.04	00:00:36:00	2.24	00:01:04:00	3.78	00:01:03:00	6.44	00:01:02:00	13.14	02:14:31:00			-0.95	00:00:14:00	-1.29	00:16:33:00	-2.67	00:17:22:00	-3.61	00:17:29:00	-4.13	00:21:52:00	-5.07	01:03:41:00
REQBTC	Tier 2	2019-06-20 19:58:01.000 +0000	2019-06-20 19:58:00.000 +0000	1.000	0.00000230	2019-06-20 22:25:08.000 +0000	2019-06-20 22:25:07.149 +0000	0.851	0.00000236	2.61	00:02:27:07													4.79	00:03:28:00	-3.04	00:00:01:00	4.79	00:03:28:00	-20.43	01:16:29:00	0.87	00:02:17:00	1.31	00:02:23:00	3.05	00:02:26:00							-0.87	00:00:00:00	-1.74	00:00:03:00	-3.05	00:00:01:00	-3.92	00:15:27:00	-4.35	00:16:40:00	-6.09	00:17:25:00
HOTBTC	Tier 1	2019-06-20 20:05:18.000 +0000	2019-06-20 20:05:00.000 +0000	18.000	0.00000016	2019-06-20 20:38:08.000 +0000	2019-06-20 20:37:54.007 +0000	13.993	0.00000017	6.25	00:00:32:54													12.50	00:00:32:00			18.76	01:19:14:00	-6.25	01:16:10:00							6.25	00:00:01:00	12.50	00:00:32:00	18.76	01:19:14:00											-6.26	01:16:10:00
MFTBTC	Tier 1	2019-06-20 20:47:19.000 +0000	2019-06-20 20:47:00.000 +0000	19.000	0.00000032	2019-06-20 21:57:18.000 +0000	2019-06-20 21:56:47.668 +0000	30.332	0.00000033	3.13	00:01:09:47													3.13	00:01:09:00	-3.12	00:00:06:00	3.13	00:01:09:00	-18.75	01:06:26:00					3.13	00:01:09:00											-3.13	00:00:06:00					-6.26	00:05:06:00
MITHBTC	Tier 1	2019-06-20 20:49:01.000 +0000	2019-06-20 20:49:00.000 +0000	1.000	0.00000503																			1.20	00:00:06:00	-1.59	00:02:05:00	1.20	00:00:06:00	-21.27	04:13:59:00	1.20	00:00:06:00											-0.80	00:01:35:00	-1.40	00:02:02:00	-3.19	00:05:00:00	-3.98	00:05:53:00	-4.98	00:05:43:00	-5.37	00:05:44:00
MFTBTC	Tier 1	2019-06-20 22:37:43.000 +0000	2019-06-20 22:37:00.000 +0000	43.000	0.00000032	2019-06-20 23:43:12.000 +0000	2019-06-20 23:42:08.934 +0000	63.066	0.00000033	3.13	00:01:05:08													3.13	00:01:05:00	-3.12	00:00:08:00	3.13	00:01:05:00	-18.75	01:04:36:00					3.13	00:01:05:00											-3.13	00:00:08:00					-6.26	00:03:16:00
MITHBTC	Tier 1	2019-06-20 23:26:22.000 +0000	2019-06-20 23:26:00.000 +0000	22.000	0.00000497																			1.21	00:00:35:00	-4.22	00:03:07:00	2.02	00:09:46:00	-21.12	04:22:52:00	0.81	00:00:04:00	1.82	00:09:38:00									-1.01	00:01:43:00	-2.02	00:02:23:00	-3.43	00:03:11:00	-3.83	00:03:06:00	-4.23	00:03:07:00	-5.04	00:13:58:00
WTCBTC	Tier 2	2019-06-20 23:59:06.000 +0000	2019-06-20 23:59:00.000 +0000	6.000	0.00016770	2019-06-21 00:34:21.000 +0000	2019-06-21 00:33:59.773 +0000	21.227	0.00016890	0.72	00:00:34:59													1.97	00:00:35:00	-0.29	00:00:16:00	1.97	00:00:35:00	-22.42	01:12:27:00	0.90	00:00:34:00	1.97	00:00:35:00									-1.08	00:01:03:00	-1.56	00:01:06:00	-2.81	00:02:16:00	-3.70	00:04:01:00	-4.18	00:13:05:00	-5.19	00:13:17:00
HOTBTC	Tier 1	2019-06-21 00:59:44.000 +0000	2019-06-21 00:59:00.000 +0000	44.000	0.00000016																			18.760	01:14:20:00	-6.25	01:11:16:00	18.76	01:14:20:00	-6.25	01:11:16:00							6.25	00:00:03:00	12.50	00:05:50:00	18.76	01:14:20:00											-6.26	01:11:16:00
MFTBTC	Tier 1	2019-06-21 01:54:00.000 +0000	2019-06-21 01:54:00.000 +0000	0.000	0.00000031	2019-06-21 02:21:14.000 +0000	2019-06-21 02:20:15.270 +0000	58.730	0.00000032	3.23	00:00:26:15													3.23	00:00:22:00	-3.22	00:00:00:00	3.23	00:00:22:00	-19.35	04:21:56:00					3.23	00:00:22:00											-3.23	00:00:00:00					-6.46	00:21:42:00
MITHBTC	Tier 1	2019-06-21 02:33:02.000 +0000	2019-06-21 02:33:00.000 +0000	2.000	0.00000479																			0.84	00:00:03:00	-0.62	00:00:00:00	5.85	00:06:39:00	-19.83	04:23:17:00	0.84	00:00:03:00	1.88	00:00:10:00	2.72	00:00:34:00	5.02	00:06:25:00					-0.84	00:10:42:00	-1.47	00:10:51:00	-2.51	00:14:09:00	-3.97	00:14:58:00	-4.18	00:15:09:00	-5.43	00:16:10:00
MITHBTC	Tier 2	2019-06-21 02:40:41.000 +0000	2019-06-21 02:40:00.000 +0000	41.000	0.00000482																			5.19	00:06:32:00	-0.41	00:08:46:00	5.19	00:06:32:00	-20.33	04:23:10:00	1.25	00:00:03:00	1.46	00:00:25:00	2.70	00:05:32:00	5.19	00:06:32:00					-1.04	00:08:57:00	-1.46	00:10:35:00	-2.91	00:12:55:00	-3.53	00:14:33:00	-4.57	00:14:51:00	-5.19	00:15:10:00
NCASHBTC	Tier 1	2019-06-21 04:36:03.000 +0000	2019-06-21 04:36:00.000 +0000	3.000	0.00000021	2019-06-21 05:15:58.000 +0000	2019-06-21 05:15:57.680 +0000	0.320	0.00000022	4.77	00:00:39:57													9.53	00:01:08:00			33.34	04:23:11:00	-14.28	01:05:15:00					4.77	00:00:00:00	9.53	00:01:08:00	14.29	04:03:02:00	19.05	04:03:24:00									-4.77	00:13:56:00	-9.53	01:03:56:00
OAXBTC	Tier 1	2019-06-21 04:57:00.000 +0000	2019-06-21 04:57:00.000 +0000	0.000	0.00002263	2019-06-21 08:47:00.000 +0000	2019-06-21 08:46:58.744 +0000	1.256	0.00002335	3.19	00:03:49:58													4.87	00:04:48:00	-0.39	00:00:00:00	4.87	00:04:48:00	-24.25	04:23:58:00	0.98	00:00:01:00	1.42	00:00:11:00	2.61	00:03:40:00							-1.24	00:07:56:00	-1.68	00:07:58:00	-2.52	00:08:21:00	-3.58	00:12:55:00	-4.03	00:13:55:00	-5.04	00:18:42:00
WPRBTC	Tier 1	2019-06-21 05:31:05.000 +0000	2019-06-21 05:31:00.000 +0000	5.000	0.00000131	2019-06-21 15:57:00.000 +0000	2019-06-21 15:56:59.521 +0000	0.479	0.00000136	3.82	00:10:25:59													5.35	00:16:25:00	-1.52	00:07:52:00	7.64	03:09:35:00	-19.08	04:23:46:00	0.77	00:00:00:00	1.53	00:00:06:00	3.06	00:01:39:00	5.35	00:16:25:00					-0.77	00:07:34:00	-1.53	00:07:52:00	-3.06	00:18:14:00	-3.82	00:18:12:00	-4.59	00:18:28:00	-5.35	00:18:27:00
NCASHBTC	Tier 1	2019-06-21 11:35:00.000 +0000	2019-06-21 11:35:00.000 +0000	0.000	0.00000023	2019-06-21 13:37:01.000 +0000	2019-06-21 13:35:51.254 +0000	69.746	0.00000021	-8.69	00:02:00:51															-13.04	00:06:57:00	21.74	04:16:12:00	-21.73	00:22:16:00					4.35	03:20:03:00	8.70	03:20:25:00	13.05	04:00:37:00	17.40	04:00:36:00									-4.35	00:00:00:00	-8.70	00:00:02:00
MITHBTC	Tier 2	2019-06-21 11:35:11.000 +0000	2019-06-21 11:35:00.000 +0000	11.000	0.00000481	2019-06-22 00:48:00.000 +0000	2019-06-22 00:47:59.956 +0000	0.044	0.00000480	-0.20	00:13:12:59													0.63	00:02:36:00	-2.28	00:01:52:00	1.67	00:13:13:00	-27.65	04:19:24:00			1.67	00:13:13:00									-0.84	00:00:02:00	-1.46	00:01:48:00	-2.71	00:04:00:00	-3.54	00:05:39:00	-4.37	00:05:56:00	-5.20	00:06:55:00
MTHBTC	Tier 1	2019-06-21 11:40:02.000 +0000	2019-06-21 11:40:00.000 +0000	2.000	0.00000263	2019-06-21 14:20:03.000 +0000	2019-06-21 14:20:02.343 +0000	0.657	0.00000268	1.91	00:02:40:02													3.81	00:02:47:00	-1.90	00:01:28:00	15.59	03:08:40:00	-31.55	04:17:27:00	0.77	00:00:02:00	1.53	00:02:25:00	2.67	00:02:42:00	5.33	03:08:37:00	13.31	03:08:39:00	15.59	03:08:40:00	-0.77	00:00:33:00	-1.91	00:01:28:00	-2.67	00:06:06:00	-3.81	00:12:01:00	-4.95	00:12:02:00	-6.09	00:12:17:00
VIABTC	Tier 1	2019-06-21 11:58:01.000 +0000	2019-06-21 11:58:00.000 +0000	1.000	0.00004880																			0.21	00:00:00:00	-13.31	01:00:26:00	31.15	04:22:29:00	-24.59	04:17:26:00	1.03	01:23:04:00	2.05	01:22:59:00	2.67	01:23:01:00	5.54	01:23:11:00			15.99	04:22:19:00	-1.03	00:00:01:00	-2.26	00:00:44:00	-2.67	00:01:21:00	-3.90	00:11:55:00	-4.31	00:12:46:00	-5.74	00:14:00:00
FTMBTC	Tier 1	2019-06-21 13:25:02.000 +0000	2019-06-21 13:25:00.000 +0000	2.000	0.00000243	2019-06-22 00:15:13.000 +0000	2019-06-22 00:14:34.948 +0000	38.052	0.00000238	-2.05	00:10:49:34													5.77	00:00:21:00	-2.46	00:04:27:00	5.77	00:00:21:00	-28.80	04:17:46:00	0.83	00:00:00:00	1.65	00:00:02:00	3.30	00:00:05:00	5.35	00:00:12:00					-0.83	00:03:50:00	-1.65	00:04:21:00	-2.89	00:04:31:00	-3.71	00:10:39:00	-4.12	00:10:33:00	-5.35	00:11:57:00
MITHBTC	Tier 2	2019-06-21 15:23:05.000 +0000	2019-06-21 15:23:00.000 +0000	5.000	0.00000473	2019-06-22 00:48:00.000 +0000	2019-06-22 00:47:59.956 +0000	0.044	0.00000480	1.48	00:09:24:59															-1.05	00:00:12:00	3.39	00:09:25:00	-27.48	04:22:40:00	0.85	00:00:26:00	1.48	00:09:24:00	3.39	00:09:25:00							-1.06	00:00:12:00	-1.27	00:01:19:00	-2.75	00:02:08:00	-3.60	00:03:07:00	-4.23	00:03:20:00	-5.71	00:08:29:00
POEBTC	Tier 1	2019-06-21 15:26:03.000 +0000	2019-06-21 15:26:00.000 +0000	3.000	0.00000055	2019-06-22 00:31:03.000 +0000	2019-06-22 00:31:02.819 +0000	0.181	0.00000053	-3.63	00:09:05:02													1.82	00:00:01:00	-3.63	00:08:09:00	7.28	03:17:38:00	-14.54	00:20:49:00			1.82	00:00:01:00	3.64	03:00:19:00	5.46	03:00:20:00							-1.82	00:00:00:00			-3.64	00:08:09:00			-5.46	00:08:27:00
MITHBTC	Tier 1	2019-06-21 15:36:06.000 +0000	2019-06-21 15:36:00.000 +0000	6.000	0.00000468	2019-06-22 00:48:00.000 +0000	2019-06-22 00:47:59.956 +0000	0.044	0.00000480	2.57	00:09:11:59													2.14	00:00:25:00			4.49	00:09:12:00	-26.70	04:22:27:00	0.86	00:00:01:00	1.29	00:00:04:00	2.57	00:09:11:00							-0.86	00:01:38:00	-1.71	00:01:55:00	-2.57	00:02:54:00	-3.85	00:08:17:00	-4.71	00:08:16:00	-5.13	00:09:55:00
MITHBTC	Tier 2	2019-06-21 16:25:05.000 +0000	2019-06-21 16:25:00.000 +0000	5.000	0.00000469	2019-06-22 00:48:00.000 +0000	2019-06-22 00:47:59.956 +0000	0.044	0.00000480	2.35	00:08:22:59													0.64	00:00:12:00	-1.06	00:00:49:00	4.27	00:08:23:00	-27.71	05:00:00:00	0.86	00:02:53:00	1.28	00:04:10:00	4.27	00:08:23:00							-0.86	00:00:48:00	-1.28	00:01:04:00	-2.56	00:01:25:00	-3.84	00:07:30:00	-4.91	00:07:27:00	-5.12	00:07:37:00
MITHBTC	Tier 1	2019-06-21 17:14:00.000 +0000	2019-06-21 17:14:00.000 +0000	0.000	0.00000465	2019-06-22 00:48:00.000 +0000	2019-06-22 00:47:59.956 +0000	0.044	0.00000480	3.23	00:07:33:59													0.65	00:00:00:00	-1.72	00:00:36:00	5.17	00:07:34:00	-33.76	04:23:46:00	1.08	00:02:07:00	1.30	00:02:03:00	3.23	00:07:33:00	5.17	00:07:34:00					-1.08	00:00:17:00	-1.30	00:00:28:00	-2.59	00:01:29:00	-3.66	00:06:50:00	-4.09	00:06:38:00	-6.67	00:09:05:00
WTCBTC	Tier 2	2019-06-21 17:23:00.000 +0000	2019-06-21 17:23:00.000 +0000	0.000	0.00015540	2019-06-22 00:25:02.000 +0000	2019-06-22 00:24:44.676 +0000	17.324	0.00014920	-3.98	00:07:01:44													0.07	00:00:00:00	-3.21	00:00:50:00	0.26	01:12:22:00	-22.90	04:23:24:00													-0.91	00:00:08:00	-1.29	00:00:23:00	-3.22	00:00:50:00	-3.61	00:05:28:00	-4.12	00:05:41:00	-5.02	00:06:03:00
FTMBTC	Tier 1	2019-06-21 17:52:14.000 +0000	2019-06-21 17:52:00.000 +0000	14.000	0.00000239	2019-06-22 00:15:13.000 +0000	2019-06-22 00:14:34.948 +0000	38.052	0.00000238	-0.41	00:06:22:34													4.19	00:03:54:00	-2.51	00:06:06:00	4.19	00:03:54:00	-32.63	04:23:07:00	0.84	00:01:10:00	1.26	00:01:02:00	2.52	00:02:25:00							-0.84	00:00:00:00	-1.26	00:00:04:00	-2.52	00:06:06:00	-3.77	00:07:30:00	-4.61	00:07:35:00	-5.03	00:07:39:00
MITHBTC	Tier 2	2019-06-21 18:15:17.000 +0000	2019-06-21 18:15:00.000 +0000	17.000	0.00000459	2019-06-22 00:48:00.000 +0000	2019-06-22 00:47:59.956 +0000	0.044	0.00000480	4.58	00:06:32:59													0.22	00:00:03:00	-0.21	00:00:03:00	6.54	00:06:33:00	-32.89	04:22:45:00	0.88	00:00:49:00	1.31	00:00:56:00	2.62	00:01:02:00	6.54	00:06:33:00					-1.09	00:00:30:00	-1.31	00:00:28:00	-2.84	00:05:37:00	-3.71	01:01:13:00	-4.58	00:08:07:00	-5.45	00:08:04:00
MITHBTC	Tier 1	2019-06-21 18:19:03.000 +0000	2019-06-21 18:19:00.000 +0000	3.000	0.00000459	2019-06-22 00:48:00.000 +0000	2019-06-22 00:47:59.956 +0000	0.044	0.00000480	4.58	00:06:28:59													3.49	00:02:16:00	-1.30	00:00:24:00	6.54	00:06:29:00	-32.89	04:22:41:00	0.88	00:00:45:00	1.31	00:00:52:00	2.62	00:00:58:00	6.54	00:06:29:00					-1.09	00:00:26:00	-1.31	00:00:24:00	-2.84	00:05:33:00	-3.71	01:01:09:00	-4.58	00:08:03:00	-5.45	00:08:00:00
NCASHBTC	Tier 1	2019-06-21 18:33:50.000 +0000	2019-06-21 18:33:00.000 +0000	50.000	0.00000021	2019-06-21 19:48:06.000 +0000	2019-06-21 19:48:05.347 +0000	0.653	0.00000021	0.01	00:01:15:05													4.77	00:01:14:00	-4.76	00:00:06:00	42.86	04:19:18:00	-14.28	00:15:18:00					4.77	00:01:14:00	9.53	02:01:59:00	14.29	03:13:05:00	19.05	03:13:27:00									-4.77	00:00:06:00	-9.53	00:13:59:00
MITHBTC	Tier 2	2019-06-21 21:19:00.000 +0000	2019-06-21 21:19:00.000 +0000	0.000	0.00000466	2019-06-22 00:48:00.000 +0000	2019-06-22 00:47:59.956 +0000	0.044	0.00000480	3.01	00:03:28:59													1.94	00:01:35:00	-0.85	00:00:28:00	4.94	00:03:29:00	-35.19	04:21:26:00	0.86	00:01:21:00	1.51	00:01:34:00	3.01	00:03:28:00							-0.86	00:00:28:00	-1.29	00:02:26:00	-3.44	00:02:34:00	-3.87	00:02:45:00	-4.30	00:02:33:00	-6.87	00:05:00:00
WTCBTC	Tier 2	2019-06-21 22:46:30.000 +0000	2019-06-21 22:46:00.000 +0000	30.000	0.00015080	2019-06-22 00:25:02.000 +0000	2019-06-22 00:24:44.676 +0000	17.324	0.00014920	-1.06	00:01:38:44													0.27	00:00:03:00	-1.25	00:00:27:00	3.32	01:06:59:00	-24.73	04:21:12:00	1.13	00:16:21:00	1.26	00:16:34:00	2.52	00:16:20:00							-1.20	00:00:18:00	-1.26	00:00:27:00	-3.25	00:00:55:00	-3.65	00:01:14:00	-4.12	00:02:41:00	-5.04	00:02:59:00
WTCBTC	Tier 1	2019-06-21 23:14:52.000 +0000	2019-06-21 23:14:00.000 +0000	52.000	0.00014910	2019-06-22 00:25:02.000 +0000	2019-06-22 00:24:44.676 +0000	17.324	0.00014920	0.07	00:01:10:44													0.68	00:01:22:00	-2.74	00:00:47:00	4.50	01:06:31:00	-23.87	04:20:44:00	1.08	00:15:19:00	1.35	00:15:39:00	3.69	00:15:52:00							-1.01	00:00:12:00	-2.15	00:00:27:00	-2.55	00:00:46:00	-3.83	00:02:30:00	-4.10	00:02:32:00	-5.44	00:02:39:00
MITHBTC	Tier 2	2019-06-21 23:27:41.000 +0000	2019-06-21 23:27:00.000 +0000	41.000	0.00000466	2019-06-22 00:48:00.000 +0000	2019-06-22 00:47:59.956 +0000	0.044	0.00000480	3.01	00:01:20:59													1.51	00:00:02:00	-1.07	00:00:06:00	4.94	00:01:21:00	-35.19	04:19:18:00	0.86	00:00:00:00	1.29	00:00:01:00	3.01	00:01:20:00							-1.08	00:00:06:00	-1.29	00:00:18:00	-3.44	00:00:26:00	-3.87	00:00:37:00	-4.30	00:00:25:00	-6.87	00:02:52:00
ONEBTC	Tier 1	2019-06-21 23:34:01.000 +0000	2019-06-21 23:34:00.000 +0000	1.000	0.00000203	2019-06-22 00:05:12.000 +0000	2019-06-22 00:05:11.843 +0000	0.157	0.00000205	0.99	00:00:31:11													2.96	00:00:40:00	-1.47	00:00:07:00	4.44	00:21:29:00	-40.88	04:19:03:00	0.99	00:00:03:00	1.48	00:00:00:00	2.96	00:00:40:00							-0.99	00:00:06:00	-1.48	00:00:07:00	-3.45	00:01:59:00	-3.95	00:02:02:00	-4.44	00:02:06:00	-5.92	00:02:46:00
MITHBTC	Tier 1	2019-06-21 23:34:07.000 +0000	2019-06-21 23:34:00.000 +0000	7.000	0.00000461	2019-06-22 00:48:00.000 +0000	2019-06-22 00:47:59.956 +0000	0.044	0.00000480	4.13	00:01:13:59													6.08	00:01:14:00	-3.47	00:00:28:00	6.08	00:01:14:00	-34.49	04:19:11:00	1.09	00:01:55:00	1.74	00:01:26:00	4.13	00:01:13:00	6.08	00:01:14:00					-0.87	00:00:26:00	-1.31	00:00:17:00	-3.26	00:00:18:00	-3.69	00:01:57:00	-4.99	00:02:48:00	-5.86	00:02:45:00
MATICBTC	Tier 1	2019-06-21 23:36:06.000 +0000	2019-06-21 23:36:00.000 +0000	6.000	0.00000207	2019-06-22 00:01:04.000 +0000	2019-06-22 00:01:03.661 +0000	0.339	0.00000208	0.49	00:00:25:03	2019-06-22 14:47:00.000 +0000	2019-06-22 14:46:56.821 +0000	3.179	0.00000202	-2.41	00:15:10:56							3.87	00:00:52:00	-1.44	00:00:06:00	4.35	00:21:36:00	-42.99	04:18:59:00	0.97	00:00:00:00	1.45	00:00:15:00	2.90	00:00:28:00							-0.97	00:00:03:00	-1.45	00:00:06:00	-2.90	00:01:55:00	-3.87	00:02:41:00	-4.35	00:02:42:00	-5.80	00:02:43:00
POEBTC	Tier 1	2019-06-21 23:36:32.000 +0000	2019-06-21 23:36:00.000 +0000	32.000	0.00000053	2019-06-22 00:31:03.000 +0000	2019-06-22 00:31:02.819 +0000	0.181	0.00000053	0.01	00:00:55:02													1.89	00:00:00:00	-3.77	00:00:27:00	11.33	03:09:28:00	-22.64	04:19:25:00			1.89	00:00:00:00	3.78	01:08:32:00	5.67	01:11:15:00	11.33	03:09:28:00					-1.89	00:00:17:00			-3.78	00:00:27:00			-5.67	00:02:45:00
VIBEBTC	Tier 1	2019-06-21 23:37:07.000 +0000	2019-06-21 23:37:00.000 +0000	7.000	0.00000411	2019-06-22 00:20:08.000 +0000	2019-06-22 00:19:20.667 +0000	47.333	0.00000407	-0.97	00:00:42:20													0.73	00:00:01:00	-7.29	00:01:52:00	0.98	01:11:49:00	-41.60	04:19:24:00	0.98	01:11:49:00											-0.98	00:00:01:00	-1.46	00:00:04:00	-3.17	00:00:12:00	-3.65	00:00:23:00	-4.63	00:01:40:00	-6.09	00:01:47:00
ZILBTC	Tier 1	2019-06-21 23:39:04.000 +0000	2019-06-21 23:39:00.000 +0000	4.000	0.00000198	2019-06-22 00:19:03.000 +0000	2019-06-22 00:19:02.900 +0000	0.100	0.00000200	1.02	00:00:40:02													2.53	00:00:42:00	-2.02	00:00:03:00	2.53	00:00:42:00	-29.29	04:20:12:00	1.02	00:00:37:00	1.52	00:00:39:00	2.53	00:00:42:00							-1.02	00:00:12:00	-1.52	00:00:02:00	-3.04	00:01:43:00	-3.54	00:01:46:00	-4.05	00:02:07:00	-5.06	00:02:09:00
BQXBTC	Tier 1	2019-06-21 23:40:04.000 +0000	2019-06-21 23:40:00.000 +0000	4.000	0.00001058																			1.90	00:00:18:00	-5.48	00:02:46:00	8.70	01:14:23:00	-32.32	04:19:47:00	0.86	00:00:11:00	1.52	00:00:17:00	3.88	00:13:05:00	8.70	01:14:23:00					-0.76	00:00:02:00	-1.33	00:01:42:00	-2.56	00:02:08:00	-3.60	00:02:35:00	-4.16	00:02:44:00	-5.49	00:02:46:00
SNMBTC	Tier 1	2019-06-21 23:40:04.000 +0000	2019-06-21 23:40:00.000 +0000	4.000	0.00000248																			2.42	00:00:53:00	-5.64	00:02:14:00	2.83	02:23:22:00	-40.72	04:19:49:00	0.81	00:00:05:00	2.42	00:00:53:00	2.83	02:23:22:00							-1.21	00:01:50:00	-1.62	00:02:00:00	-3.23	00:02:02:00	-3.63	00:02:13:00	-4.84	00:02:22:00	-5.65	00:02:14:00
FETBTC	Tier 1	2019-06-21 23:41:00.000 +0000	2019-06-21 23:41:00.000 +0000	0.000	0.00001777	2019-06-22 00:11:16.000 +0000	2019-06-22 00:10:39.170 +0000	36.830	0.00001790	0.74	00:00:29:39													2.65	00:00:50:00	-1.51	00:00:01:00	2.65	00:00:50:00	-40.29	04:18:56:00	0.79	00:00:09:00	1.81	00:00:32:00	2.59	00:00:44:00							-1.02	00:00:00:00	-1.52	00:00:01:00	-2.54	00:01:50:00	-3.72	00:02:40:00	-4.45	00:02:41:00	-5.41	00:02:43:00
AGIBTC	Tier 1	2019-06-21 23:41:01.000 +0000	2019-06-21 23:41:00.000 +0000	1.000	0.00000451	2019-06-22 00:23:08.000 +0000	2019-06-22 00:22:40.733 +0000	27.267	0.00000448	-0.66	00:00:41:40													1.11	00:00:00:00	-8.64	00:02:43:00	1.11	00:00:00:00	-45.23	04:19:49:00	1.11	00:00:00:00											-1.11	00:00:01:00	-1.34	00:00:00:00	-2.67	00:00:18:00	-3.77	00:09:42:00	-4.88	00:01:46:00	-5.99	00:01:48:00
AIONBTC	Tier 1	2019-06-21 23:41:04.000 +0000	2019-06-21 23:41:00.000 +0000	4.000	0.00001440	2019-06-22 00:20:10.000 +0000	2019-06-22 00:19:54.266 +0000	15.734	0.00001450	0.70	00:00:38:54													2.09	00:00:36:00	-1.38	00:00:19:00	2.09	00:00:36:00	-33.33	04:20:14:00			1.39	00:00:34:00											-1.39	00:00:19:00	-2.78	00:02:00:00			-4.87	00:02:05:00	-6.95	00:02:04:00
WANBTC	Tier 1	2019-06-21 23:41:05.000 +0000	2019-06-21 23:41:00.000 +0000	5.000	0.00003770	2019-06-22 00:05:05.000 +0000	2019-06-22 00:05:03.408 +0000	1.592	0.00003790	0.54	00:00:24:03													2.66	00:00:55:00	-2.12	00:00:03:00	2.92	01:14:08:00	-26.79	04:20:21:00	0.80	00:00:23:00	1.33	00:00:33:00	2.66	00:00:55:00							-0.80	00:00:00:00	-1.33	00:00:01:00	-2.92	00:01:51:00	-3.72	00:02:16:00	-4.25	00:02:31:00	-5.58	00:02:38:00
ARNBTC	Tier 1	2019-06-21 23:42:01.000 +0000	2019-06-21 23:42:00.000 +0000	1.000	0.00004189	2019-06-22 00:15:08.000 +0000	2019-06-22 00:15:07.423 +0000	0.577	0.00004249	1.44	00:00:33:07	2019-06-22 06:33:01.000 +0000	2019-06-22 06:33:00.460 +0000	0.540	0.00004637	10.70	00:06:51:00	2019-06-22 02:53:00.000 +0000	2019-06-22 02:52:59.910 +0000	0.090	0.00004411	5.30	00:03:10:59	23.33	00:07:44:00	-2.84	00:00:01:00	23.33	00:07:44:00	-25.13	04:19:14:00	0.77	00:00:26:00	1.44	00:00:32:00	3.25	00:03:04:00	8.62	00:03:10:00	10.53	00:03:49:00	16.41	00:03:53:00	-1.13	00:00:05:00	-2.18	00:00:02:00	-2.58	00:00:00:00	-3.78	00:02:11:00	-4.52	00:02:12:00	-5.35	00:02:35:00
QKCBTC	Tier 1	2019-06-21 23:42:01.000 +0000	2019-06-21 23:42:00.000 +0000	1.000	0.00000188	2019-06-22 00:06:10.000 +0000	2019-06-22 00:05:54.205 +0000	15.795	0.00000191	1.60	00:00:23:54													3.20	00:00:28:00	-1.06	00:00:00:00	3.20	00:00:28:00	-32.44	04:19:19:00	1.07	00:00:08:00	1.60	00:00:23:00	2.66	00:00:27:00							-1.07	00:00:00:00	-2.13	00:01:48:00	-3.20	00:01:57:00	-3.73	00:01:58:00	-4.26	00:02:15:00	-5.32	00:02:37:00
LENDBTC	Tier 1	2019-06-21 23:42:46.000 +0000	2019-06-21 23:42:00.000 +0000	46.000	0.00000087	2019-06-22 00:27:01.000 +0000	2019-06-22 00:26:54.073 +0000	6.927	0.00000088	1.15	00:00:44:54													2.30	00:00:03:00	-1.14	00:00:01:00	3.45	01:10:57:00	-34.48	04:19:35:00	1.15	00:00:01:00	2.30	00:00:03:00	3.45	01:10:57:00							-1.15	00:00:01:00	-2.30	00:02:18:00	-3.45	00:02:37:00			-4.60	00:02:38:00	-6.90	00:02:43:00
NANOBTC	Tier 1	2019-06-21 23:43:01.000 +0000	2019-06-21 23:43:00.000 +0000	1.000	0.00013850																			3.33	00:00:11:00	-4.62	00:02:38:00	9.03	01:05:48:00	-26.13	04:19:07:00	1.16	00:00:05:00	1.59	00:00:06:00	2.82	00:00:08:00	5.13	00:21:20:00					-1.16	00:01:47:00	-1.52	00:01:48:00	-2.60	00:02:34:00	-3.62	00:02:36:00	-4.41	00:02:37:00	-5.35	00:02:39:00
WABIBTC	Tier 1	2019-06-21 23:43:01.000 +0000	2019-06-21 23:43:00.000 +0000	1.000	0.00002604	2019-06-22 00:15:03.000 +0000	2019-06-22 00:15:00.893 +0000	2.107	0.00002731	4.88	00:00:32:00													6.26	00:00:36:00	-0.07	00:00:00:00	12.52	01:14:38:00	-33.90	04:20:20:00	1.20	00:01:44:00	1.43	00:00:00:00	3.42	00:00:07:00	5.19	00:00:31:00	11.37	00:17:07:00			-1.04	00:01:49:00	-1.31	00:02:09:00	-3.12	00:02:11:00	-3.54	00:02:32:00	-4.27	00:02:35:00	-5.61	00:02:34:00
CNDBTC	Tier 1	2019-06-21 23:43:03.000 +0000	2019-06-21 23:43:00.000 +0000	3.000	0.00000157	2019-06-22 00:14:06.000 +0000	2019-06-22 00:14:05.505 +0000	0.495	0.00000158	0.64	00:00:31:05													0.64	00:00:30:00	-1.27	00:00:01:00	10.83	01:08:47:00	-33.75	04:20:23:00			1.28	01:08:19:00	2.55	01:08:23:00	7.01	01:08:18:00	10.20	01:08:29:00					-1.28	00:00:01:00	-2.55	00:01:39:00	-3.83	00:01:42:00	-4.46	00:01:40:00	-5.74	00:01:50:00
RLCBTC	Tier 1	2019-06-21 23:43:04.000 +0000	2019-06-21 23:43:00.000 +0000	4.000	0.00003300																			1.52	00:00:47:00	-4.84	00:02:29:00	27.28	04:19:48:00	-21.81	04:02:20:00	1.22	00:00:02:00	1.52	00:00:47:00	3.04	01:11:58:00	5.16	01:12:16:00	12.73	04:19:23:00	15.16	04:19:39:00	-0.91	00:00:00:00	-1.82	00:01:46:00	-3.04	00:02:08:00	-3.64	00:02:09:00	-4.85	00:02:29:00	-5.76	00:02:36:00
WPRBTC	Tier 1	2019-06-21 23:43:04.000 +0000	2019-06-21 23:43:00.000 +0000	4.000	0.00000128	2019-06-22 03:42:47.000 +0000	2019-06-22 03:41:47.562 +0000	59.438	0.00000126	-1.56	00:03:58:47													1.57	00:00:38:00	-7.81	00:02:45:00	10.16	02:15:23:00	-33.59	04:19:41:00	0.79	00:00:03:00	1.57	00:00:38:00	3.91	01:03:29:00	5.47	01:10:46:00	10.16	02:15:23:00			-0.79	00:00:02:00	-1.57	00:00:00:00	-3.13	00:00:15:00	-3.91	00:00:17:00	-4.69	00:02:02:00	-5.47	00:02:42:00
AMBBTC	Tier 1	2019-06-21 23:44:04.000 +0000	2019-06-21 23:44:00.000 +0000	4.000	0.00000420	2019-06-22 00:14:07.000 +0000	2019-06-22 00:13:54.421 +0000	12.579	0.00000428	1.91	00:00:29:54													4.53	00:01:14:00			4.53	00:01:14:00	-29.52	04:18:03:00	0.96	00:00:01:00	1.43	00:00:03:00	2.86	00:00:30:00									-1.91	00:01:53:00	-3.10	00:02:23:00	-3.81	00:02:28:00	-5.00	00:04:12:00	-5.48	00:02:31:00
BRDBTC	Tier 1	2019-06-21 23:44:21.000 +0000	2019-06-21 23:44:00.000 +0000	21.000	0.00003786	2019-06-22 00:20:00.000 +0000	2019-06-22 00:18:49.057 +0000	70.943	0.00003893	2.83	00:00:34:49													2.83	00:00:34:00	-0.29	00:00:00:00	8.80	03:15:31:00	-26.25	04:19:20:00	1.14	00:00:25:00	2.38	00:00:04:00	2.83	00:00:34:00	5.13	01:11:16:00					-0.88	00:02:15:00	-1.51	00:02:20:00	-2.67	00:02:53:00	-3.57	00:03:02:00	-4.44	00:03:19:00	-5.23	00:11:01:00
DOCKBTC	Tier 1	2019-06-21 23:47:05.000 +0000	2019-06-21 23:47:00.000 +0000	5.000	0.00000137	2019-06-22 00:18:00.000 +0000	2019-06-22 00:17:57.466 +0000	2.534	0.00000138	0.73	00:00:30:57													0.73	00:00:30:00	-1.45	00:00:07:00	9.49	00:08:55:00	-32.84	04:20:10:00			1.46	00:08:33:00	2.92	01:10:44:00	8.03	00:08:31:00							-1.46	00:00:07:00	-2.92	00:01:31:00	-3.65	00:01:41:00	-4.38	00:01:52:00	-5.11	00:01:54:00
SYSBTC	Tier 1	2019-06-21 23:54:07.000 +0000	2019-06-21 23:54:00.000 +0000	7.000	0.00000498																			0.21	00:00:01:00	-4.41	00:02:04:00	6.03	00:15:26:00	-32.73	04:20:02:00	1.21	00:16:08:00	2.41	00:16:10:00	3.22	00:15:28:00	6.03	00:15:26:00					-0.81	00:00:08:00	-2.01	00:00:06:00	-3.42	00:08:28:00	-3.62	00:01:59:00	-4.02	00:02:00:00	-5.23	00:02:06:00
MTHBTC	Tier 1	2019-06-21 23:58:00.000 +0000	2019-06-21 23:58:00.000 +0000	0.000	0.00000247	2019-06-22 00:40:13.000 +0000	2019-06-22 00:39:27.315 +0000	45.685	0.00000250	1.22	00:00:41:27													4.05	00:00:59:00	-0.80	00:00:01:00	23.08	02:20:22:00	-32.79	04:18:57:00	0.81	00:00:15:00	2.03	00:00:18:00	3.24	00:00:46:00	9.32	02:20:17:00	12.15	02:20:19:00	16.60	02:20:20:00	-0.81	00:00:01:00	-1.62	00:01:41:00	-2.84	00:01:48:00	-3.65	00:02:06:00	-4.86	00:01:59:00	-5.67	00:01:58:00
DNTBTC	Tier 1	2019-06-21 23:58:01.000 +0000	2019-06-21 23:58:00.000 +0000	1.000	0.00000166	2019-06-22 00:31:34.000 +0000	2019-06-22 00:30:16.526 +0000	77.474	0.00000170	2.41	00:00:32:16													2.41	00:00:32:00	-2.40	00:00:09:00	2.41	00:00:32:00	-33.13	04:16:59:00	1.21	00:00:02:00	1.81	00:00:23:00									-1.21	00:00:08:00	-2.41	00:00:09:00	-3.02	01:06:07:00	-3.62	01:05:51:00	-4.22	00:01:36:00	-5.43	00:01:35:00
FTMBTC	Tier 1	2019-06-21 23:58:01.000 +0000	2019-06-21 23:58:00.000 +0000	1.000	0.00000235	2019-06-22 00:15:13.000 +0000	2019-06-22 00:14:34.948 +0000	38.052	0.00000238	1.28	00:00:16:34															-0.85	00:00:00:00	2.56	00:00:24:00	-34.89	04:18:55:00	0.86	00:00:06:00	1.28	00:00:08:00	2.56	00:00:24:00							-0.86	00:00:00:00	-1.28	00:01:23:00	-2.98	00:01:29:00	-3.83	00:01:34:00	-4.69	00:01:57:00	-5.11	00:02:16:00
FTMBTC	Tier 2	2019-06-21 23:58:01.000 +0000	2019-06-21 23:58:00.000 +0000	1.000	0.00000235	2019-06-22 00:15:13.000 +0000	2019-06-22 00:14:34.948 +0000	38.052	0.00000238	1.28	00:00:16:34													2.56	00:00:24:00	-0.85	00:00:00:00	2.56	00:00:24:00	-34.89	04:18:55:00	0.86	00:00:06:00	1.28	00:00:08:00	2.56	00:00:24:00							-0.86	00:00:00:00	-1.28	00:01:23:00	-2.98	00:01:29:00	-3.83	00:01:34:00	-4.69	00:01:57:00	-5.11	00:02:16:00
NULSBTC	Tier 2	2019-06-21 23:58:10.000 +0000	2019-06-21 23:58:00.000 +0000	10.000	0.00009183	2019-06-22 00:15:04.000 +0000	2019-06-22 00:15:01.302 +0000	2.698	0.00009290	1.17	00:00:17:01													1.73	00:00:30:00	-0.35	00:00:01:00	1.73	00:00:30:00	-30.71	04:19:59:00	0.78	00:00:15:00	1.39	00:00:23:00									-1.21	00:19:03:00	-1.54	00:01:29:00	-2.52	00:01:43:00	-3.66	00:02:16:00	-4.56	00:02:21:00	-5.01	00:02:23:00
GOBTC	Tier 2	2019-06-21 23:59:01.000 +0000	2019-06-21 23:59:00.000 +0000	1.000	0.00000191	2019-06-22 00:15:04.000 +0000	2019-06-22 00:15:03.928 +0000	0.072	0.00000193	1.05	00:00:16:03													2.10	00:00:19:00	-1.04	00:00:08:00	3.15	01:12:02:00	-38.74	04:18:56:00	1.05	00:00:17:00	1.58	00:00:15:00	2.62	01:11:52:00							-1.05	00:00:08:00	-1.58	00:01:24:00	-2.62	00:01:46:00	-3.67	00:01:56:00	-4.72	00:01:55:00	-5.24	00:02:16:00
REQBTC	Tier 2	2019-06-22 00:01:10.000 +0000	2019-06-22 00:01:00.000 +0000	10.000	0.00000210	2019-06-22 07:31:01.000 +0000	2019-06-22 07:30:59.756 +0000	1.244	0.00000204	-2.85	00:07:29:59													0.48	00:00:16:00	-6.19	00:02:17:00	14.29	02:16:26:00	-24.28	04:23:56:00	0.96	00:07:39:00	2.39	00:07:35:00	3.81	01:05:48:00	6.20	01:05:49:00	14.29	02:16:26:00			-0.96	00:00:02:00	-2.39	00:00:00:00	-2.86	00:01:30:00	-3.81	00:01:51:00	-4.29	00:02:10:00	-6.20	00:02:17:00
RENBTC	Tier 1	2019-06-22 00:14:02.000 +0000	2019-06-22 00:14:00.000 +0000	2.000	0.00000486	2019-06-22 00:36:04.000 +0000	2019-06-22 00:35:53.143 +0000	10.857	0.00000514	5.77	00:00:21:53							2019-06-30 20:01:01.000 +0000	2019-06-30 20:01:00.780 +0000	0.220	0.00000754	55.15	08:19:47:00	139.31	10:18:10:00	-0.61	00:00:00:00	20.38	01:02:13:00	-1.44	03:06:03:00	1.03	00:00:02:00	1.45	00:00:04:00	3.09	00:00:20:00	6.38	00:00:21:00	12.76	00:06:38:00	15.03	00:17:45:00	-1.24	03:06:04:00	-1.45	03:06:03:00
CNDBTC	Tier 1	2019-06-22 01:24:10.000 +0000	2019-06-22 01:24:00.000 +0000	10.000	0.00000152	2019-06-22 08:13:12.000 +0000	2019-06-22 08:12:59.593 +0000	12.407	0.00000150	-1.31	00:06:48:59													0.66	00:00:00:00	-6.57	00:01:05:00	14.48	01:07:06:00	-31.57	04:18:42:00			1.98	01:08:59:00	2.64	01:06:36:00	5.27	01:06:40:00	10.53	01:06:37:00					-1.32	00:00:00:00	-2.64	00:00:09:00	-3.95	00:00:20:00	-4.61	00:00:58:00	-5.27	00:00:19:00
VIBEBTC	Tier 1	2019-06-22 01:30:05.000 +0000	2019-06-22 01:30:00.000 +0000	5.000	0.00000383	2019-06-22 08:23:01.000 +0000	2019-06-22 08:22:57.586 +0000	3.414	0.00000383	0.01	00:06:52:57													0.53	00:00:00:00	-6.26	00:00:55:00	8.36	01:09:56:00	-37.33	04:17:31:00	0.79	00:17:34:00	1.31	00:17:35:00	2.62	01:04:19:00	6.01	01:07:13:00					-0.79	00:00:05:00	-1.31	00:00:03:00	-2.88	00:00:33:00	-3.66	00:00:44:00	-4.18	00:00:43:00	-5.23	00:00:51:00
NEBLBTC	Tier 1	2019-06-22 01:30:22.000 +0000	2019-06-22 01:30:00.000 +0000	22.000	0.00010470																			0.58	00:00:01:00	-2.38	00:00:44:00	27.03	01:14:30:00	-30.18	04:17:39:00	0.86	01:05:43:00	1.34	01:07:07:00	2.58	01:07:30:00	5.54	01:07:51:00	12.71	01:08:39:00	25.89	01:08:58:00	-1.25	00:00:33:00	-1.34	00:00:16:00	-3.35	00:00:46:00	-3.92	00:00:50:00	-4.40	00:00:45:00	-5.16	00:00:53:00
MITHBTC	Tier 1	2019-06-22 01:32:00.000 +0000	2019-06-22 01:32:00.000 +0000	0.000	0.00000447	2019-06-22 13:54:00.000 +0000	2019-06-22 13:53:58.728 +0000	1.272	0.00000437	-2.23	00:12:21:58													3.14	00:00:03:00	-5.81	00:01:36:00	3.14	00:00:03:00	-32.43	04:17:13:00	1.12	00:00:08:00	1.57	00:00:00:00	3.14	00:00:03:00							-1.12	00:17:56:00	-2.02	00:00:50:00	-2.91	00:00:47:00	-3.81	00:00:48:00	-4.03	00:00:49:00	-5.15	00:00:56:00
DNTBTC	Tier 1	2019-06-22 01:37:01.000 +0000	2019-06-22 01:37:00.000 +0000	1.000	0.00000158	2019-06-22 14:36:16.000 +0000	2019-06-22 14:36:14.279 +0000	1.721	0.00000154	-2.53	00:12:59:14													0.64	00:00:02:00	-10.12	00:00:47:00	6.97	01:09:15:00	-29.74	04:15:20:00			1.27	01:04:12:00	2.54	01:04:16:00	6.33	01:04:26:00							-1.27	00:00:00:00	-3.17	00:00:39:00	-3.80	00:00:38:00	-4.44	00:01:11:00	-5.07	00:00:44:00
DOCKBTC	Tier 1	2019-06-22 01:43:01.000 +0000	2019-06-22 01:43:00.000 +0000	1.000	0.00000129	2019-06-22 07:53:01.000 +0000	2019-06-22 07:52:58.098 +0000	2.902	0.00000130	0.78	00:06:09:58													1.56	00:00:02:00	-1.55	00:00:23:00	16.28	00:06:59:00	-28.68	04:18:14:00	0.78	00:00:01:00	1.56	00:00:02:00	3.11	00:06:10:00	5.43	00:06:24:00	14.73	00:06:35:00	16.28	00:06:59:00	-0.78	00:00:00:00	-1.56	00:00:23:00	-3.11	00:00:30:00	-3.88	00:00:34:00	-4.66	00:00:37:00	-5.43	00:00:42:00
FUELBTC	Tier 1	2019-06-22 01:52:00.000 +0000	2019-06-22 01:52:00.000 +0000	0.000	0.00000084	2019-06-22 02:07:11.000 +0000	2019-06-22 02:07:10.546 +0000	0.454	0.00000088	4.77	00:00:15:10													7.15	00:00:14:00	-1.19	00:00:00:00	7.15	00:00:14:00	-32.14	04:17:27:00	1.20	00:00:00:00	2.39	00:00:20:00	3.58	00:00:09:00	5.96	00:00:11:00					-1.20	00:00:00:00	-2.39	00:00:30:00			-3.58	00:01:21:00	-4.77	00:07:48:00	-5.96	00:07:53:00
FUNBTC	Tier 1	2019-06-22 01:52:03.000 +0000	2019-06-22 01:52:00.000 +0000	3.000	0.00000056																					-7.14	00:01:26:00	3.58	03:19:37:00	-28.57	04:16:32:00			1.79	03:19:35:00	3.58	03:19:37:00									-1.79	00:00:00:00			-3.58	00:00:51:00			-5.36	00:01:24:00
WTCBTC	Tier 1	2019-06-22 01:54:03.000 +0000	2019-06-22 01:54:00.000 +0000	3.000	0.00014110	2019-06-22 02:43:00.000 +0000	2019-06-22 02:42:58.561 +0000	1.439	0.00014690	4.12	00:00:48:58													1.00	00:00:07:00	-0.35	00:00:02:00	10.42	01:03:51:00	-19.56	04:18:04:00	1.00	00:00:07:00	2.34	00:00:51:00	2.63	00:00:46:00	5.53	00:00:53:00	10.14	01:03:32:00			-1.21	00:00:21:00	-1.42	00:00:23:00	-3.12	00:00:27:00	-3.90	00:00:30:00	-4.04	00:00:28:00	-5.18	00:10:13:00
WABIBTC	Tier 1	2019-06-22 01:55:04.000 +0000	2019-06-22 01:55:00.000 +0000	4.000	0.00002538	2019-06-22 14:37:02.000 +0000	2019-06-22 14:37:01.996 +0000	0.004	0.00002453	-3.34	00:12:42:01													1.94	00:00:16:00	-5.51	00:00:28:00	15.45	01:12:26:00	-32.19	04:18:08:00	0.99	00:00:00:00	1.34	00:00:06:00	4.10	00:14:59:00	6.39	00:14:57:00	14.27	00:14:55:00	15.45	01:12:26:00	-1.03	00:00:20:00	-1.78	00:00:23:00	-3.16	00:00:22:00	-3.51	00:00:36:00	-4.02	00:00:25:00	-5.44	00:00:27:00
SNMBTC	Tier 1	2019-06-22 01:55:04.000 +0000	2019-06-22 01:55:00.000 +0000	4.000	0.00000235	2019-06-22 14:42:04.000 +0000	2019-06-22 14:41:56.329 +0000	7.671	0.00000229	-2.55	00:12:46:56													0.86	00:00:07:00	-1.70	00:00:21:00	8.52	02:21:07:00	-37.44	04:17:34:00	0.86	00:00:07:00	2.13	01:00:22:00	4.69	01:00:10:00	5.11	02:20:56:00					-0.86	00:00:13:00	-1.71	00:00:21:00	-3.41	00:00:34:00	-3.83	00:00:32:00	-4.26	00:00:26:00	-5.11	00:00:28:00
VETBTC	Tier 1	2019-06-22 01:56:18.000 +0000	2019-06-22 01:56:00.000 +0000	18.000	0.00000063	2019-06-22 07:15:33.000 +0000	2019-06-22 07:14:21.966 +0000	71.034	0.00000064	1.59	00:05:18:21	2019-06-22 13:38:07.000 +0000	2019-06-22 13:37:48.956 +0000	18.044	0.00000064	1.59	00:11:41:48							1.59	00:00:05:00	-4.76	00:01:17:00	57.15	03:02:04:00	-9.52	00:10:54:00			1.59	00:00:05:00	3.18	00:11:23:00	6.35	00:13:03:00	12.70	00:15:06:00	15.88	03:01:35:00			-1.59	00:00:00:00	-3.18	00:00:25:00			-4.77	00:01:17:00	-6.35	00:08:11:00
QLCBTC	Tier 1	2019-06-22 01:57:02.000 +0000	2019-06-22 01:57:00.000 +0000	2.000	0.00000339	2019-06-22 14:38:14.000 +0000	2019-06-22 14:38:13.748 +0000	0.252	0.00000321	-5.30	00:12:41:13													1.18	00:00:07:00	-8.84	00:01:25:00	7.67	02:03:31:00	-25.95	04:22:21:00	1.18	00:00:07:00	1.48	01:05:25:00	3.54	01:05:33:00	5.31	01:05:35:00					-1.18	00:00:13:00	-2.36	00:02:30:00	-2.66	00:00:22:00	-3.84	00:00:42:00	-4.72	00:00:25:00	-5.02	00:00:23:00
MTHBTC	Tier 1	2019-06-22 01:57:00.000 +0000	2019-06-22 01:57:00.000 +0000	0.000	0.00000235	2019-06-22 03:55:00.000 +0000	2019-06-22 03:54:59.102 +0000	0.898	0.00000250	6.39	00:01:57:59													5.11	00:00:17:00	-2.55	00:00:24:00	29.37	02:18:23:00	-29.36	04:16:58:00	0.86	00:00:02:00	1.28	00:00:05:00	3.41	00:00:09:00	5.11	00:00:17:00	14.90	02:18:18:00	17.88	02:18:20:00	-0.86	00:00:29:00	-2.13	00:00:23:00	-2.56	00:00:24:00	-3.83	00:09:43:00	-4.26	00:10:13:00	-5.11	00:10:15:00
IOTXBTC	Tier 1	2019-06-22 01:58:00.000 +0000	2019-06-22 01:58:00.000 +0000	0.000	0.00000094	2019-06-22 02:14:32.000 +0000	2019-06-22 02:14:31.722 +0000	0.278	0.00000096	2.13	00:00:16:31													3.20	00:00:13:00			15.96	01:15:10:00	-31.91	04:16:42:00	1.07	00:00:00:00	2.13	00:00:11:00	3.20	00:00:13:00	6.39	01:02:39:00	10.64	01:15:00:00	15.96	01:15:10:00	-1.07	00:00:25:00	-2.13	00:01:01:00	-3.20	00:00:55:00			-4.26	00:00:57:00	-5.32	00:04:05:00
QKCBTC	Tier 1	2019-06-22 01:58:04.000 +0000	2019-06-22 01:58:00.000 +0000	4.000	0.00000180																			0.56	00:00:00:00			1.67	01:07:47:00	-29.44	04:17:03:00	1.12	00:00:02:00	1.67	01:07:47:00									-1.12	00:00:21:00	-1.67	00:00:23:00	-2.78	00:00:25:00	-3.89	00:00:37:00	-4.45	00:01:02:00	-5.00	00:01:10:00
QKCBTC	Tier 2	2019-06-22 01:58:04.000 +0000	2019-06-22 01:58:00.000 +0000	4.000	0.00000180																			1.12	00:00:02:00	-7.22	00:01:16:00	1.67	01:07:47:00	-29.44	04:17:03:00	1.12	00:00:02:00	1.67	01:07:47:00									-1.12	00:00:21:00	-1.67	00:00:23:00	-2.78	00:00:25:00	-3.89	00:00:37:00	-4.45	00:01:02:00	-5.00	00:01:10:00
SNGLSBTC	Tier 1	2019-06-22 01:58:09.000 +0000	2019-06-22 01:58:00.000 +0000	9.000	0.00000155	2019-06-22 04:21:02.000 +0000	2019-06-22 04:20:44.249 +0000	17.751	0.00000157	1.30	00:02:22:44															-3.22	00:00:04:00	8.39	02:15:48:00	-32.90	04:17:40:00			1.30	00:01:58:00	2.59	00:02:22:00	7.75	02:15:47:00							-1.30	00:00:00:00	-3.23	00:00:04:00	-3.88	00:01:29:00	-4.52	00:01:37:00	-6.46	00:08:16:00
TFUELBTC	Tier 1	2019-06-22 01:59:17.000 +0000	2019-06-22 01:59:00.000 +0000	17.000	0.00000107	2019-06-22 05:48:01.000 +0000	2019-06-22 05:48:00.755 +0000	0.245	0.00000108	0.94	00:03:49:00													1.87	00:00:02:00	-6.54	00:00:24:00	1.87	00:00:02:00	-34.57	04:17:01:00	0.94	00:00:03:00	1.87	00:00:02:00									-0.94	00:00:01:00	-1.87	00:00:18:00	-2.81	00:00:20:00	-3.74	00:00:34:00	-4.68	00:00:22:00	-5.61	00:00:23:00
SYSBTC	Tier 1	2019-06-22 01:59:30.000 +0000	2019-06-22 01:59:00.000 +0000	30.000	0.00000477	2019-06-22 14:43:01.000 +0000	2019-06-22 14:42:58.173 +0000	2.827	0.00000473	-0.83	00:12:43:58															-2.30	00:00:20:00	10.70	00:13:21:00	-29.97	04:22:19:00	0.84	00:06:22:00	1.26	00:12:45:00	3.99	00:13:08:00	9.65	00:13:22:00	10.70	00:13:21:00			-1.05	00:00:01:00	-1.26	00:00:02:00	-3.15	00:01:58:00	-3.99	00:03:08:00	-4.62	00:00:22:00	-5.04	00:00:23:00
WTCBTC	Tier 2	2019-06-22 02:01:15.000 +0000	2019-06-22 02:01:00.000 +0000	15.000	0.00014120	2019-06-22 02:43:00.000 +0000	2019-06-22 02:42:58.561 +0000	1.439	0.00014690	4.04	00:00:41:58													5.46	00:00:46:00	-4.32	00:00:22:00	10.34	01:03:44:00	-19.61	04:17:57:00	0.93	00:00:00:00	2.27	00:00:44:00	2.55	00:00:39:00	5.46	00:00:46:00	10.06	01:03:25:00			-1.21	00:00:15:00	-1.28	00:00:14:00	-3.19	00:00:20:00	-3.97	00:00:23:00	-4.11	00:00:21:00	-5.25	00:10:06:00
DOCKBTC	Tier 2	2019-06-22 02:07:02.000 +0000	2019-06-22 02:07:00.000 +0000	2.000	0.00000128	2019-06-22 07:53:01.000 +0000	2019-06-22 07:52:58.098 +0000	2.902	0.00000130	1.57	00:05:45:58													2.35	00:02:35:00	-7.03	00:01:07:00	17.19	00:06:35:00	-28.12	04:17:50:00	0.79	00:00:00:00	2.35	00:02:35:00	3.13	00:05:45:00	6.25	00:06:00:00	10.16	01:08:24:00	15.63	00:06:11:00	-0.79	00:00:00:00	-2.35	00:00:06:00	-3.13	00:00:10:00	-3.91	00:00:13:00	-4.69	00:00:18:00	-5.47	00:00:21:00
RLCBTC	Tier 1	2019-06-22 02:13:09.000 +0000	2019-06-22 02:13:00.000 +0000	9.000	0.00003170	2019-06-22 13:49:00.000 +0000	2019-06-22 13:48:59.308 +0000	0.692	0.00003110	-1.89	00:11:35:59													0.32	00:00:28:00	-2.83	00:00:15:00	32.50	04:17:18:00	-18.61	03:23:50:00	0.95	00:02:43:00	1.27	00:18:06:00	2.53	00:18:45:00	5.05	01:00:36:00	10.42	01:09:47:00	17.36	04:16:53:00	-0.95	00:00:05:00	-1.90	00:00:06:00	-2.53	00:00:09:00	-3.79	00:07:59:00	-4.74	00:07:31:00	-5.05	00:07:43:00
AIONBTC	Tier 1	2019-06-22 02:13:34.000 +0000	2019-06-22 02:13:00.000 +0000	34.000	0.00001340	2019-06-22 04:50:06.000 +0000	2019-06-22 04:49:34.637 +0000	31.363	0.00001360	1.50	00:02:36:34													0.75	00:00:00:00			7.47	01:08:39:00	-28.35	04:17:42:00			1.50	00:00:02:00	4.48	00:02:36:00	5.23	00:20:41:00							-1.50	00:00:07:00	-2.99	00:00:10:00	-3.74	00:00:12:00	-4.48	00:00:59:00	-6.72	00:00:57:00
AIONBTC	Tier 2	2019-06-22 02:13:34.000 +0000	2019-06-22 02:13:00.000 +0000	34.000	0.00001340	2019-06-22 04:50:06.000 +0000	2019-06-22 04:49:34.637 +0000	31.363	0.00001360	1.50	00:02:36:34													1.50	00:00:02:00	-6.71	00:00:57:00	7.47	01:08:39:00	-28.35	04:17:42:00			1.50	00:00:02:00	4.48	00:02:36:00	5.23	00:20:41:00							-1.50	00:00:07:00	-2.99	00:00:10:00	-3.74	00:00:12:00	-4.48	00:00:59:00	-6.72	00:00:57:00
NEBLBTC	Tier 2	2019-06-22 02:14:00.000 +0000	2019-06-22 02:14:00.000 +0000	0.000	0.00010250																			0.20	00:00:00:00	-5.26	00:00:16:00	29.76	01:13:46:00	-28.68	04:16:55:00	0.79	01:03:49:00	1.47	01:03:33:00	3.03	01:04:59:00	5.18	01:06:56:00	10.44	01:07:54:00	15.13	01:07:55:00	-1.08	00:00:32:00	-2.35	00:00:01:00	-2.93	00:00:07:00	-4.00	00:00:15:00	-4.20	00:00:17:00	-5.27	00:00:16:00
ZILBTC	Tier 1	2019-06-22 02:16:01.000 +0000	2019-06-22 02:16:00.000 +0000	1.000	0.00000186	2019-06-22 13:30:21.000 +0000	2019-06-22 13:30:11.380 +0000	9.620	0.00000188	1.08	00:11:14:11													0.54	00:00:00:00	-4.83	00:00:58:00	8.61	01:03:58:00	-26.88	04:23:23:00	1.08	00:02:30:00	1.62	00:11:14:00	2.69	00:11:15:00	5.92	00:12:17:00					-1.08	00:00:03:00	-2.16	00:00:07:00	-2.69	00:00:49:00	-3.77	00:00:53:00	-4.31	00:00:54:00	-5.38	00:10:09:00
AMBBTC	Tier 1	2019-06-22 02:16:02.000 +0000	2019-06-22 02:16:00.000 +0000	2.000	0.00000398	2019-06-22 14:36:11.000 +0000	2019-06-22 14:36:10.881 +0000	0.119	0.00000393	-1.25	00:12:20:10													0.76	00:00:00:00	-5.02	00:00:06:00	4.53	01:11:36:00	-25.62	04:15:31:00	0.76	00:00:00:00	1.26	00:01:28:00	2.52	01:00:59:00							-1.01	00:00:02:00	-1.51	00:00:03:00	-3.27	00:00:10:00	-3.77	00:00:08:00	-4.03	00:00:07:00	-5.03	00:00:06:00
GVTBTC	Tier 1	2019-06-22 02:16:04.000 +0000	2019-06-22 02:16:00.000 +0000	4.000	0.00032040	2019-06-22 07:12:01.000 +0000	2019-06-22 07:11:59.182 +0000	1.818	0.00032030	-0.03	00:04:55:59													0.22	00:00:02:00	-5.49	00:00:13:00	54.97	01:08:22:00	-29.55	04:16:35:00	1.03	00:07:23:00	2.38	00:04:57:00	2.94	00:05:44:00	7.00	00:05:47:00	11.30	01:06:07:00	15.49	01:06:44:00	-1.19	00:00:03:00	-2.19	00:00:07:00	-3.34	00:00:11:00	-3.63	00:00:08:00	-4.87	00:00:12:00	-5.50	00:00:13:00
EVXBTC	Tier 1	2019-06-22 02:16:09.000 +0000	2019-06-22 02:16:00.000 +0000	9.000	0.00007667	2019-06-22 06:14:04.000 +0000	2019-06-22 06:13:53.377 +0000	10.623	0.00007918	3.28	00:03:57:53	2019-06-23 02:32:00.000 +0000	2019-06-23 02:31:59.733 +0000	0.267	0.00008308	8.37	01:00:15:59							3.68	00:01:52:00	-3.40	00:00:08:00	14.65	01:00:18:00	-30.33	04:16:37:00	0.97	00:00:19:00	1.27	00:01:37:00	3.04	00:01:43:00	5.22	00:04:01:00	13.87	01:00:16:00			-0.88	00:00:01:00	-1.53	00:00:04:00	-3.41	00:00:08:00	-4.00	00:09:54:00	-4.27	00:09:55:00	-6.75	00:10:27:00
SNMBTC	Tier 2	2019-06-22 02:17:04.000 +0000	2019-06-22 02:17:00.000 +0000	4.000	0.00000233	2019-06-22 14:42:04.000 +0000	2019-06-22 14:41:56.329 +0000	7.671	0.00000229	-1.71	00:12:24:56															-5.57	00:00:07:00	9.45	02:20:45:00	-36.90	04:17:12:00	0.86	00:01:46:00	1.29	00:01:47:00	4.30	00:23:49:00	5.58	00:23:48:00					-0.86	00:00:00:00	-1.29	00:00:01:00	-3.44	00:00:04:00	-3.87	00:00:59:00	-4.30	00:00:06:00	-5.58	00:00:07:00
GOBTC	Tier 1	2019-06-22 02:18:01.000 +0000	2019-06-22 02:18:00.000 +0000	1.000	0.00000179	2019-06-22 13:35:16.000 +0000	2019-06-22 13:34:47.492 +0000	28.508	0.00000178	-0.55	00:11:16:47													1.68	00:01:44:00	-10.61	00:00:09:00	10.06	01:09:43:00	-34.63	04:16:37:00	1.12	00:00:00:00	1.68	00:01:44:00	3.36	00:11:56:00	5.03	00:12:00:00	10.06	01:09:43:00			-1.12	00:01:28:00	-2.24	00:00:29:00	-3.36	00:00:03:00	-3.92	00:00:06:00	-4.47	00:00:02:00	-5.03	00:00:01:00
FTMBTC	Tier 1	2019-06-22 02:19:05.000 +0000	2019-06-22 02:19:00.000 +0000	5.000	0.00000220	2019-06-22 04:03:04.000 +0000	2019-06-22 04:02:59.763 +0000	4.237	0.00000228	3.64	00:01:43:59													0.46	00:00:02:00	-2.27	00:00:01:00	8.19	00:18:44:00	-30.45	04:16:34:00	0.91	00:00:13:00	1.37	00:00:24:00	3.64	00:01:42:00	6.37	00:12:17:00					-0.91	00:00:07:00	-2.28	00:00:01:00	-2.73	00:00:49:00	-3.64	00:00:57:00	-4.55	00:00:50:00	-5.01	00:00:54:00
REQBTC	Tier 1	2019-06-22 02:19:07.000 +0000	2019-06-22 02:19:00.000 +0000	7.000	0.00000198	2019-06-22 07:31:01.000 +0000	2019-06-22 07:30:59.756 +0000	1.244	0.00000204	3.04	00:05:11:59													0.51	00:00:00:00	-5.05	00:00:04:00	21.22	02:14:08:00	-20.70	04:22:00:00	1.02	00:04:58:00	1.52	00:02:17:00	3.54	00:05:11:00	6.07	00:05:14:00	10.11	01:03:30:00	15.66	01:03:33:00	-1.02	00:00:02:00	-2.03	00:00:08:00	-2.53	00:00:07:00	-3.54	00:00:03:00	-4.05	00:00:05:00	-5.06	00:00:04:00
SYSBTC	Tier 2	2019-06-22 02:19:32.000 +0000	2019-06-22 02:19:00.000 +0000	32.000	0.00000467	2019-06-22 14:43:01.000 +0000	2019-06-22 14:42:58.173 +0000	2.827	0.00000473	1.29	00:12:23:58													1.08	00:02:27:00	-7.49	00:00:06:00	13.07	00:13:01:00	-28.47	04:21:59:00	0.86	00:01:42:00	1.50	00:05:20:00	2.57	00:05:38:00	6.21	00:12:48:00	13.07	00:13:01:00			-1.08	00:01:38:00	-1.29	00:01:51:00	-2.57	00:00:02:00	-3.86	00:00:26:00	-4.93	00:00:15:00	-5.36	00:00:05:00
MATICBTC	Tier 1	2019-06-22 02:20:02.000 +0000	2019-06-22 02:20:00.000 +0000	2.000	0.00000195	2019-06-22 03:36:15.000 +0000	2019-06-22 03:36:14.858 +0000	0.142	0.00000203	4.11	00:01:16:14	2019-06-22 14:47:00.000 +0000	2019-06-22 14:46:56.821 +0000	3.179	0.00000202	3.59	00:12:26:56							2.57	00:00:22:00	-3.07	00:00:03:00	10.77	00:18:52:00	-39.48	04:16:15:00	1.03	00:00:14:00	1.54	00:00:12:00	2.57	00:00:22:00	5.13	00:01:16:00	10.26	00:18:44:00			-1.03	00:00:00:00	-2.06	00:00:05:00	-2.57	00:00:02:00	-3.59	00:10:07:00	-4.11	00:10:06:00	-5.65	01:19:04:00
POLYBTC	Tier 1	2019-06-22 02:20:04.000 +0000	2019-06-22 02:20:00.000 +0000	4.000	0.00000865	2019-06-22 13:38:33.000 +0000	2019-06-22 13:37:57.998 +0000	35.002	0.00000856	-1.04	00:11:17:57													1.85	00:02:31:00	-5.43	00:10:29:00	5.67	00:16:37:00	-24.73	04:22:09:00	1.16	00:01:41:00	1.28	00:01:42:00	4.40	00:15:03:00	5.67	00:16:37:00					-0.93	00:00:00:00	-1.85	00:00:02:00	-3.13	00:00:49:00	-3.82	00:01:00:00	-4.05	00:09:53:00	-5.09	00:10:26:00
LOOMBTC	Tier 1	2019-06-22 02:20:13.000 +0000	2019-06-22 02:20:00.000 +0000	13.000	0.00000682	2019-06-22 14:29:13.000 +0000	2019-06-22 14:28:50.583 +0000	22.417	0.00000678	-0.58	00:12:08:50													2.35	00:05:25:00	-4.54	00:00:50:00	5.87	01:08:42:00	-27.41	04:17:40:00	0.88	00:02:42:00	1.91	00:04:53:00	3.08	00:18:57:00	5.14	01:07:16:00					-1.18	00:00:16:00	-1.32	00:00:01:00	-2.79	00:00:04:00	-3.52	00:00:03:00	-4.55	00:00:50:00	-5.14	00:09:55:00
STORMBTC	Tier 1	2019-06-22 02:21:01.000 +0000	2019-06-22 02:21:00.000 +0000	1.000	0.00000029	2019-06-22 06:14:15.000 +0000	2019-06-22 06:13:55.593 +0000	19.407	0.00000029	0.01	00:03:52:55													3.45	00:12:47:00	-6.89	00:00:44:00	3.45	00:12:47:00	-24.13	04:16:17:00					3.45	00:12:47:00											-3.45	00:00:01:00					-6.90	00:00:44:00
NANOBTC	Tier 1	2019-06-22 02:21:01.000 +0000	2019-06-22 02:21:00.000 +0000	1.000	0.00013230	2019-06-22 13:24:10.000 +0000	2019-06-22 13:23:44.248 +0000	25.752	0.00013500	2.05	00:11:02:44													14.14	01:03:10:00	-2.34	00:00:49:00	14.14	01:03:10:00	-22.67	04:16:29:00	0.99	00:01:17:00	2.42	00:01:30:00	2.73	00:01:31:00	5.75	00:11:12:00	10.06	00:18:42:00			-0.91	00:00:01:00	-1.37	00:00:03:00	-3.26	03:08:57:00	-3.78	03:08:56:00	-4.69	03:16:29:00	-5.75	03:16:28:00
LENDBTC	Tier 1	2019-06-22 02:21:02.000 +0000	2019-06-22 02:21:00.000 +0000	2.000	0.00000083	2019-06-22 14:39:00.000 +0000	2019-06-22 14:37:57.888 +0000	62.112	0.00000080	-3.61	00:12:16:57													1.21	00:00:03:00	-3.61	00:00:49:00	8.44	01:08:18:00	-31.32	04:16:56:00	1.21	00:00:03:00	2.41	00:02:28:00	3.62	00:16:47:00	6.03	01:07:26:00					-1.21	00:00:07:00	-2.41	00:00:04:00			-3.62	00:00:49:00	-4.82	00:07:34:00	-6.03	00:07:36:00
NASBTC	Tier 1	2019-06-22 02:21:05.000 +0000	2019-06-22 02:21:00.000 +0000	5.000	0.00013130	2019-06-22 09:23:01.000 +0000	2019-06-22 09:22:51.468 +0000	9.532	0.00013670	4.12	00:07:01:51													45.55	02:07:57:00	-2.51	00:00:03:00	45.55	02:07:57:00	-8.98	04:21:54:00	1.00	00:00:11:00	1.30	00:00:17:00	2.59	00:01:32:00	5.18	00:07:03:00	10.21	00:11:20:00	15.24	01:02:49:00	-1.15	00:00:00:00	-2.37	00:00:04:00	-2.52	00:00:03:00	-3.81	04:14:38:00	-4.19	04:14:39:00	-5.26	04:16:07:00
GTOBTC	Tier 1	2019-06-22 02:21:14.000 +0000	2019-06-22 02:21:00.000 +0000	14.000	0.00000274	2019-06-22 14:35:12.000 +0000	2019-06-22 14:35:02.487 +0000	9.513	0.00000275	0.37	00:12:14:02													0.37	00:01:43:00	-4.37	00:01:05:00	17.52	02:18:36:00	-31.75	04:17:34:00	1.10	00:18:31:00	1.46	00:19:59:00	2.56	01:00:43:00	5.11	01:08:13:00	13.14	02:18:35:00	17.52	02:18:36:00	-1.10	00:00:02:00	-1.46	00:00:04:00	-2.56	00:00:53:00	-3.65	00:01:03:00	-4.38	00:01:05:00	-5.11	00:09:10:00
POEBTC	Tier 1	2019-06-22 02:22:02.000 +0000	2019-06-22 02:22:00.000 +0000	2.000	0.00000050	2019-06-22 04:14:12.000 +0000	2019-06-22 04:13:01.338 +0000	70.662	0.00000052	4.01	00:01:51:01													6.01	00:00:11:00	-2.00	00:00:00:00	18.00	03:06:42:00	-17.99	04:16:39:00			2.01	00:00:08:00	4.01	00:00:12:00	6.01	00:00:11:00	10.01	01:05:46:00	16.00	02:13:24:00			-2.01	00:00:00:00					-4.01	00:09:56:00	-6.00	00:09:53:00
ENJBTC	Tier 1	2019-06-22 02:22:02.000 +0000	2019-06-22 02:22:00.000 +0000	2.000	0.00001261	2019-06-22 14:34:02.000 +0000	2019-06-22 14:34:01.356 +0000	0.644	0.00001265	0.32	00:12:12:01													0.56	00:00:18:00	-1.50	00:00:01:00	5.00	01:02:35:00	-26.48	04:17:06:00	0.80	00:01:42:00	1.75	00:12:12:00	2.62	00:12:14:00							-1.12	00:00:06:00	-1.51	00:00:01:00	-2.78	00:00:51:00	-3.65	00:09:46:00	-4.21	00:10:04:00	-5.08	00:10:24:00
DATABTC	Tier 1	2019-06-22 02:22:11.000 +0000	2019-06-22 02:22:00.000 +0000	11.000	0.00000208	2019-06-22 07:13:03.000 +0000	2019-06-22 07:12:59.735 +0000	3.265	0.00000215	3.37	00:04:50:59													0.97	00:00:03:00	-3.36	00:00:07:00	11.54	01:07:07:00	-27.88	04:16:28:00	0.97	00:00:03:00	1.45	00:01:39:00	3.37	00:04:50:00	5.29	01:03:24:00	10.10	01:07:06:00			-0.97	00:00:04:00	-1.45	00:00:06:00	-3.37	00:00:07:00	-3.85	00:10:45:00	-4.81	03:20:01:00	-6.26	00:10:41:00
GRSBTC	Tier 1	2019-06-22 02:22:12.000 +0000	2019-06-22 02:22:00.000 +0000	12.000	0.00003825	2019-06-22 13:55:14.000 +0000	2019-06-22 13:54:43.459 +0000	30.541	0.00003870	1.18	00:11:32:43							2019-06-25 00:08:43.000 +0000	2019-06-25 00:07:35.931 +0000	67.069	0.00003849	0.63	02:21:45:35	6.83	00:19:46:00	-4.39	00:10:41:00	6.83	00:19:46:00	-21.22	04:17:35:00	1.00	00:00:13:00	1.36	00:03:23:00	2.54	00:12:11:00	5.44	00:15:37:00					-1.02	00:00:38:00	-1.50	00:00:47:00	-2.70	00:00:48:00	-3.53	00:10:37:00	-4.01	00:10:40:00	-5.02	03:19:02:00
KNCBTC	Tier 1	2019-06-22 02:23:00.000 +0000	2019-06-22 02:23:00.000 +0000	0.000	0.00002309	2019-06-22 13:27:01.000 +0000	2019-06-22 13:26:59.520 +0000	1.480	0.00002306	-0.12	00:11:03:59							2019-06-27 01:57:01.000 +0000	2019-06-27 01:57:00.734 +0000	0.266	0.00002256	-2.29	04:23:34:00	64.06	03:14:37:00	-3.59	00:10:32:00	64.06	03:14:37:00	-13.33	04:21:57:00	0.91	00:00:03:00	1.43	00:00:09:00	2.91	00:12:12:00	5.33	00:16:35:00	10.75	01:13:16:00	16.12	02:16:06:00	-0.83	00:07:24:00	-1.56	00:07:32:00	-2.52	00:08:15:00	-3.60	00:10:32:00	-4.21	04:01:39:00	-5.07	04:02:30:00
RCNBTC	Tier 1	2019-06-22 02:23:00.000 +0000	2019-06-22 02:23:00.000 +0000	0.000	0.00000317	2019-06-22 08:11:01.000 +0000	2019-06-22 08:09:32.658 +0000	88.342	0.00000312	-1.57	00:05:46:32													2.21	00:00:18:00	-2.20	00:00:01:00	5.68	01:15:00:00	-36.90	04:17:12:00	0.95	00:00:13:00	1.27	00:00:00:00	2.53	00:01:41:00	5.05	01:14:56:00					-0.95	00:00:08:00	-1.27	00:00:00:00	-2.53	00:01:07:00	-3.79	00:09:46:00	-4.11	00:04:37:00	-5.05	00:09:58:00
ZRXBTC	Tier 1	2019-06-22 02:23:05.000 +0000	2019-06-22 02:23:00.000 +0000	5.000	0.00003075	2019-06-22 13:23:01.000 +0000	2019-06-22 13:22:58.009 +0000	2.991	0.00003094	0.62	00:10:59:58													9.37	01:13:04:00	-3.18	00:10:40:00	9.37	01:13:04:00	-22.43	04:17:30:00	0.88	00:00:02:00	1.34	00:00:03:00	2.80	00:01:28:00	6.41	00:12:10:00					-0.85	00:00:50:00	-1.47	00:09:44:00	-2.70	00:10:21:00	-3.65	03:15:13:00	-4.10	03:15:12:00	-5.01	03:19:06:00
VIBBTC	Tier 1	2019-06-22 02:23:05.000 +0000	2019-06-22 02:23:00.000 +0000	5.000	0.00000475	2019-06-22 14:37:02.000 +0000	2019-06-22 14:37:00.876 +0000	1.124	0.00000455	-4.21	00:12:14:00													0.64	00:00:12:00	-2.10	00:00:02:00	1.06	00:01:41:00	-37.05	04:17:42:00	1.06	00:01:41:00											-1.06	00:00:06:00	-1.48	00:00:01:00	-3.37	00:00:47:00	-3.58	00:01:07:00	-4.00	00:03:11:00	-5.06	00:03:15:00
WANBTC	Tier 1	2019-06-22 02:23:19.000 +0000	2019-06-22 02:23:00.000 +0000	19.000	0.00003540	2019-06-22 13:34:02.000 +0000	2019-06-22 13:33:53.518 +0000	8.482	0.00003500	-1.12	00:11:10:53															-2.54	00:00:07:00	9.61	01:11:26:00	-22.03	04:17:39:00	0.85	00:11:18:00	1.42	00:11:25:00	2.83	00:11:46:00	7.07	00:12:34:00					-1.13	00:00:00:00	-1.70	00:00:01:00	-2.55	00:00:07:00	-3.96	00:00:56:00	-4.81	00:08:38:00	-5.65	00:07:17:00
ADXBTC	Tier 1	2019-06-22 02:23:46.000 +0000	2019-06-22 02:23:00.000 +0000	46.000	0.00001316	2019-06-22 14:35:12.000 +0000	2019-06-22 14:35:02.091 +0000	9.909	0.00001328	0.92	00:12:12:02													1.90	00:02:24:00	-4.17	00:07:46:00	9.12	01:09:23:00	-22.56	04:17:28:00	1.14	00:01:33:00	1.30	00:01:34:00	3.58	00:15:36:00	5.17	01:07:06:00					-1.22	00:00:03:00	-1.90	00:00:47:00	-2.59	00:00:46:00	-3.80	00:07:50:00	-4.18	00:07:46:00	-5.02	00:10:02:00
STRATBTC	Tier 1	2019-06-22 02:24:00.000 +0000	2019-06-22 02:24:00.000 +0000	0.000	0.00008590	2019-06-22 13:34:00.000 +0000	2019-06-22 13:33:56.794 +0000	3.206	0.00008550	-0.46	00:11:09:56													0.59	00:00:10:00	-3.25	00:00:50:00	10.02	01:06:39:00	-19.55	04:22:05:00	1.05	00:11:10:00	1.40	00:11:11:00	2.57	00:12:52:00	5.71	00:19:19:00	10.02	01:06:39:00			-0.82	00:00:21:00	-1.29	00:00:27:00	-2.92	00:00:45:00	-3.61	00:10:20:00	-4.20	00:10:58:00	-5.36	03:22:00:00
INSBTC	Tier 1	2019-06-22 02:24:01.000 +0000	2019-06-22 02:24:00.000 +0000	1.000	0.00004480	2019-06-22 15:03:00.000 +0000	2019-06-22 15:02:51.021 +0000	8.979	0.00003850	-14.06	00:12:38:51													0.45	00:00:00:00	-16.07	00:07:34:00	0.45	00:00:00:00	-44.64	04:16:27:00																					-4.92	00:00:02:00	-5.14	00:00:00:00
FETBTC	Tier 1	2019-06-22 02:24:01.000 +0000	2019-06-22 02:24:00.000 +0000	1.000	0.00001689	2019-06-22 04:03:09.000 +0000	2019-06-22 04:03:04.896 +0000	4.104	0.00001765	4.50	00:01:39:04													5.04	00:01:39:00	-0.47	00:00:00:00	6.70	01:08:38:00	-37.18	04:16:13:00	0.95	00:00:02:00	1.84	00:00:08:00	2.55	00:01:26:00	5.04	00:01:39:00					-0.95	00:07:17:00	-1.31	00:08:03:00	-3.44	00:11:22:00	-3.68	00:09:43:00	-4.33	00:09:45:00	-5.16	00:09:48:00
XVGBTC	Tier 1	2019-06-22 02:24:02.000 +0000	2019-06-22 02:24:00.000 +0000	2.000	0.00000081	2019-06-22 04:34:10.000 +0000	2019-06-22 04:34:09.720 +0000	0.280	0.00000084	3.71	00:02:10:09													24.70	01:05:53:00	-2.46	00:00:56:00	24.70	01:05:53:00	-23.45	04:14:24:00	1.24	00:00:03:00	2.47	00:01:29:00	3.71	00:02:03:00	6.18	00:03:47:00	11.12	01:04:23:00	16.05	01:05:16:00	-1.24	00:00:00:00	-2.47	00:00:56:00			-3.71	00:10:39:00	-4.94	04:01:20:00	-6.18	04:02:22:00
CVCBTC	Tier 1	2019-06-22 02:24:03.000 +0000	2019-06-22 02:24:00.000 +0000	3.000	0.00000741	2019-06-22 13:42:08.000 +0000	2019-06-22 13:41:54.663 +0000	13.337	0.00000743	0.27	00:11:17:54	2019-06-22 16:26:11.000 +0000	2019-06-22 16:26:10.755 +0000	0.245	0.00000769	3.78	00:14:02:10							10.80	01:05:04:00	-4.18	00:10:39:00	10.80	01:05:04:00	-20.64	04:22:21:00	0.95	00:00:02:00	1.35	00:00:07:00	2.84	00:01:37:00	5.27	00:13:36:00	10.67	01:05:02:00			-1.22	00:00:49:00	-1.76	00:07:26:00	-2.84	00:09:51:00	-3.78	00:10:17:00	-4.05	00:10:19:00	-5.40	03:19:30:00
GNTBTC	Tier 1	2019-06-22 02:24:11.000 +0000	2019-06-22 02:24:00.000 +0000	11.000	0.00000882	2019-06-22 13:15:03.000 +0000	2019-06-22 13:15:01.432 +0000	1.568	0.00000892	1.14	00:10:51:01													8.62	00:23:12:00	-1.36	00:10:02:00	8.62	00:23:12:00	-17.57	04:17:10:00	0.80	00:00:06:00	1.59	00:00:08:00	2.95	00:01:37:00	6.35	00:12:13:00					-1.03	00:10:00:00	-1.37	00:10:02:00	-2.84	03:04:21:00	-3.86	03:05:06:00	-4.09	03:11:23:00	-5.22	03:13:18:00
BCPTBTC	Tier 1	2019-06-22 02:24:11.000 +0000	2019-06-22 02:24:00.000 +0000	11.000	0.00000500	2019-06-22 04:38:02.000 +0000	2019-06-22 04:38:01.955 +0000	0.045	0.00000518	3.60	00:02:14:01													5.00	00:02:13:00	-1.40	00:00:05:00	18.00	01:14:21:00	-13.60	04:17:02:00	0.80	00:00:13:00	1.40	00:00:34:00	3.00	00:01:30:00	5.80	00:12:23:00	11.00	01:08:10:00	18.00	01:14:21:00	-1.01	00:00:01:00	-1.41	00:00:05:00	-3.01	00:07:44:00	-3.81	00:10:01:00	-4.41	00:10:02:00	-5.21	00:10:23:00
TNBBTC	Tier 1	2019-06-22 02:24:11.000 +0000	2019-06-22 02:24:00.000 +0000	11.000	0.00000049	2019-06-22 04:04:09.000 +0000	2019-06-22 04:03:56.637 +0000	12.363	0.00000051	4.09	00:01:39:56													2.05	00:00:17:00	-4.08	00:00:01:00	38.78	02:13:29:00	-6.12	00:10:44:00			2.05	00:00:17:00	4.09	00:01:39:00	6.13	00:01:40:00	10.21	01:07:06:00	16.33	01:16:58:00			-2.05	00:00:00:00					-4.09	00:00:01:00	-6.13	00:10:44:00
AGIBTC	Tier 1	2019-06-22 02:25:02.000 +0000	2019-06-22 02:25:00.000 +0000	2.000	0.00000413	2019-06-22 08:03:03.000 +0000	2019-06-22 08:02:57.119 +0000	5.881	0.00000427	3.39	00:05:37:57													6.78	00:07:09:00	-0.72	00:00:54:00	7.27	01:08:26:00	-40.19	04:17:05:00	0.97	00:00:00:00	1.46	00:00:02:00	2.67	00:02:08:00	5.57	00:06:57:00					-0.97	00:10:23:00	-2.18	00:10:20:00	-2.91	00:21:55:00	-3.88	00:22:02:00	-4.12	00:21:59:00	-5.33	01:16:50:00
BLZBTC	Tier 1	2019-06-22 02:25:11.000 +0000	2019-06-22 02:25:00.000 +0000	11.000	0.00000579	2019-06-22 03:51:07.000 +0000	2019-06-22 03:51:06.991 +0000	0.009	0.00000599	3.46	00:01:26:06													62.01	02:16:05:00	-1.72	00:00:56:00	62.01	02:16:05:00	-30.91	04:17:31:00	0.87	00:00:05:00	1.39	00:01:09:00	2.60	00:01:24:00	5.01	00:01:31:00	10.19	00:05:18:00	15.38	01:06:13:00	-0.87	00:00:00:00	-1.56	00:00:45:00	-2.77	00:10:21:00	-3.63	03:22:40:00	-4.15	04:00:58:00	-5.01	04:01:41:00
ELFBTC	Tier 1	2019-06-22 02:25:12.000 +0000	2019-06-22 02:25:00.000 +0000	12.000	0.00001816	2019-06-22 13:15:01.000 +0000	2019-06-22 13:15:00.855 +0000	0.145	0.00001823	0.39	00:10:50:00													0.89	00:00:07:00	-3.35	00:00:48:00	17.13	04:00:27:00	-12.44	04:23:02:00	0.89	00:00:07:00	1.82	00:10:51:00	3.36	00:10:54:00	5.40	00:11:01:00	10.14	00:16:42:00	15.75	04:00:21:00	-0.89	00:00:23:00	-1.27	00:00:24:00	-2.59	00:00:46:00	-3.64	00:09:51:00	-4.30	04:14:23:00	-5.18	04:14:29:00
BQXBTC	Tier 1	2019-06-22 02:26:02.000 +0000	2019-06-22 02:26:00.000 +0000	2.000	0.00001007	2019-06-22 13:44:02.000 +0000	2019-06-22 13:44:01.902 +0000	0.098	0.00000995	-1.19	00:11:18:01													0.70	00:00:01:00	-0.69	00:00:00:00	14.21	01:11:37:00	-28.89	04:17:01:00	0.90	00:00:19:00	1.30	00:11:44:00	3.08	00:11:33:00	9.14	00:10:19:00	14.21	01:11:37:00			-0.90	00:00:14:00	-1.69	00:00:32:00	-2.69	00:00:46:00	-3.98	00:07:15:00	-4.47	00:00:47:00	-5.27	00:07:40:00
KEYBTC	Tier 1	2019-06-22 02:26:05.000 +0000	2019-06-22 02:26:00.000 +0000	5.000	0.00000029	2019-06-22 03:28:01.000 +0000	2019-06-22 03:26:37.597 +0000	83.403	0.00000030	3.45	00:01:00:37													6.90	00:00:58:00			10.35	01:08:39:00	-24.13	04:16:46:00					3.45	00:00:00:00	6.90	00:00:58:00	10.35	01:08:39:00							-3.45	00:05:36:00					-6.90	00:10:04:00
PHBBTC	Tier 1	2019-06-22 02:29:00.000 +0000	2019-06-22 02:29:00.000 +0000	0.000	0.00000166	2019-06-22 06:24:47.000 +0000	2019-06-22 06:23:55.958 +0000	51.042	0.00000169	1.81	00:03:54:55															-3.61	00:00:01:00	3.62	01:09:01:00	-37.95	04:16:46:00	1.21	00:01:29:00	1.81	00:01:33:00	3.02	00:03:57:00							-1.21	00:00:00:00	-2.41	00:00:02:00	-3.02	00:00:07:00	-3.62	00:00:01:00	-4.22	00:00:38:00	-6.03	00:00:45:00
WPRBTC	Tier 1	2019-06-22 02:29:05.000 +0000	2019-06-22 02:29:00.000 +0000	5.000	0.00000119	2019-06-22 03:42:47.000 +0000	2019-06-22 03:41:47.562 +0000	59.438	0.00000126	5.89	00:01:12:47													10.09	00:05:55:00	-0.84	00:00:00:00	18.49	02:12:37:00	-28.57	04:16:55:00	0.85	00:00:01:00	1.69	00:00:08:00	3.37	00:00:18:00	5.05	00:01:07:00	10.09	00:05:55:00	16.81	01:08:01:00	-0.85	00:00:00:00	-1.69	00:09:58:00	-2.53	00:10:04:00			-4.21	00:10:18:00	-5.05	00:10:31:00
FTMBTC	Tier 2	2019-06-22 02:29:21.000 +0000	2019-06-22 02:29:00.000 +0000	21.000	0.00000219	2019-06-22 04:03:04.000 +0000	2019-06-22 04:02:59.763 +0000	4.237	0.00000228	4.11	00:01:33:59													1.83	00:00:14:00	-5.47	00:00:45:00	8.68	00:18:34:00	-30.13	04:16:24:00	0.92	00:00:04:00	1.37	00:00:03:00	2.74	00:01:30:00	5.03	00:01:33:00					-0.92	00:00:09:00	-1.37	00:00:35:00	-3.20	00:00:47:00	-3.66	00:00:42:00	-4.11	00:00:40:00	-5.48	00:00:45:00
SNGLSBTC	Tier 2	2019-06-22 02:34:00.000 +0000	2019-06-22 02:34:00.000 +0000	0.000	0.00000152	2019-06-22 04:21:02.000 +0000	2019-06-22 04:20:44.249 +0000	17.751	0.00000157	3.29	00:01:46:44													6.58	00:01:50:00	-2.63	00:01:01:00	10.53	02:15:12:00	-31.57	04:17:04:00			1.32	00:01:19:00	3.29	00:01:22:00	5.27	00:01:48:00	10.53	02:15:12:00					-1.98	00:00:53:00	-2.64	00:01:01:00	-3.95	00:07:41:00	-4.61	00:07:40:00	-5.27	00:09:42:00
WANBTC	Tier 2	2019-06-22 02:35:03.000 +0000	2019-06-22 02:35:00.000 +0000	3.000	0.00003490	2019-06-22 13:34:02.000 +0000	2019-06-22 13:33:53.518 +0000	8.482	0.00003500	0.29	00:10:58:53													0.58	00:00:09:00	-1.14	00:00:04:00	11.18	01:11:14:00	-20.91	04:17:27:00	0.86	00:01:23:00	1.44	00:01:26:00	2.87	00:11:13:00	5.16	00:12:03:00	11.18	01:11:14:00			-0.86	00:00:00:00	-1.44	00:00:37:00	-2.58	00:00:44:00	-3.73	00:07:14:00	-4.30	00:07:05:00	-5.74	00:07:22:00
TFUELBTC	Tier 2	2019-06-22 02:36:00.000 +0000	2019-06-22 02:36:00.000 +0000	0.000	0.00000103	2019-06-22 05:48:01.000 +0000	2019-06-22 05:48:00.755 +0000	0.245	0.00000108	4.86	00:03:12:00													0.98	00:00:14:00	-0.97	00:00:01:00	5.83	00:03:11:00	-32.03	04:16:24:00	0.98	00:00:14:00	1.95	00:01:00:00	2.92	00:01:15:00	5.83	00:03:11:00					-0.98	00:00:01:00	-1.95	00:00:33:00	-2.92	00:09:35:00	-3.89	00:09:33:00	-4.86	00:09:41:00	-5.83	00:09:48:00
GVTBTC	Tier 2	2019-06-22 02:36:14.000 +0000	2019-06-22 02:36:00.000 +0000	14.000	0.00031170	2019-06-22 07:12:01.000 +0000	2019-06-22 07:11:59.182 +0000	1.818	0.00032030	2.76	00:04:35:59													10.62	00:05:34:00	-2.11	00:00:33:00	59.29	01:08:02:00	-27.59	04:16:15:00	1.19	00:00:07:00	1.26	00:00:05:00	3.18	00:04:35:00	5.23	00:04:37:00	10.14	00:05:33:00	15.50	01:05:58:00	-1.00	00:00:29:00	-1.58	00:00:32:00	-2.57	03:08:30:00	-3.60	03:13:47:00	-4.11	03:13:46:00	-5.04	03:18:44:00
AMBBTC	Tier 2	2019-06-22 02:36:19.000 +0000	2019-06-22 02:36:00.000 +0000	19.000	0.00000390	2019-06-22 14:36:11.000 +0000	2019-06-22 14:36:10.881 +0000	0.119	0.00000393	0.77	00:12:00:10													1.03	00:00:05:00	-6.92	00:00:37:00	6.67	01:11:16:00	-24.10	04:15:11:00	0.77	00:00:02:00	1.29	00:01:03:00	2.83	00:01:07:00	5.39	01:02:41:00					-1.03	00:00:08:00	-1.29	00:00:48:00	-2.83	00:00:33:00	-3.59	00:00:46:00	-4.88	00:00:40:00	-5.65	00:00:36:00
CMTBTC	Tier 2	2019-06-22 02:36:44.000 +0000	2019-06-22 02:36:00.000 +0000	44.000	0.00000404	2019-06-22 13:30:13.000 +0000	2019-06-22 13:30:11.303 +0000	1.697	0.00000408	1.00	00:10:54:11													1.99	00:02:10:00	-3.46	00:07:21:00	18.57	01:13:07:00	-20.04	04:16:53:00	1.24	00:01:47:00	1.49	00:01:50:00	2.73	00:11:59:00	5.20	00:21:34:00	10.15	01:12:27:00	17.83	01:13:06:00	-1.00	00:00:15:00	-1.74	00:00:24:00	-2.73	00:06:23:00	-3.72	00:08:24:00	-4.21	00:08:38:00	-5.95	00:10:08:00
MTHBTC	Tier 2	2019-06-22 02:37:16.000 +0000	2019-06-22 02:37:00.000 +0000	16.000	0.00000233	2019-06-22 03:55:00.000 +0000	2019-06-22 03:54:59.102 +0000	0.898	0.00000250	7.30	00:01:17:59													3.44	00:00:22:00	-0.42	00:00:42:00	30.48	02:17:43:00	-28.75	04:16:18:00	0.86	00:00:04:00	2.15	00:00:05:00	3.01	00:00:07:00	7.30	00:01:17:00	10.31	02:17:36:00	15.88	02:17:38:00	-0.86	00:00:53:00	-1.72	00:00:55:00	-2.58	00:07:43:00	-3.87	00:10:58:00	-4.30	00:09:35:00	-5.16	00:09:37:00
DLTBTC	Tier 2	2019-06-22 02:38:21.000 +0000	2019-06-22 02:38:00.000 +0000	21.000	0.00001002	2019-06-22 06:55:11.000 +0000	2019-06-22 06:54:57.105 +0000	13.895	0.00001034	3.20	00:04:16:57													2.00	00:01:31:00	-3.19	00:00:36:00	18.87	04:08:09:00	-26.04	04:02:41:00	0.80	00:01:23:00	1.40	00:01:28:00	3.80	00:02:46:00	5.09	01:01:46:00	12.88	04:08:06:00	16.57	04:08:07:00	-1.20	00:00:14:00	-1.30	00:00:33:00	-3.20	00:00:36:00	-3.80	00:07:13:00	-4.80	00:07:51:00	-5.59	00:09:31:00
FUELBTC	Tier 1	2019-06-22 02:39:01.000 +0000	2019-06-22 02:39:00.000 +0000	1.000	0.00000083																			2.41	00:00:47:00	-4.81	00:07:06:00	4.82	01:07:52:00	-31.32	04:16:40:00	1.21	00:00:18:00	2.41	00:00:47:00	3.62	01:07:05:00							-1.21	00:00:06:00	-2.41	00:00:34:00			-3.62	00:07:01:00	-4.82	00:07:06:00	-6.03	00:07:35:00
BQXBTC	Tier 2	2019-06-22 02:39:06.000 +0000	2019-06-22 02:39:00.000 +0000	6.000	0.00001005	2019-06-22 13:44:02.000 +0000	2019-06-22 13:44:01.902 +0000	0.098	0.00000995	-0.99	00:11:05:01													1.20	00:00:07:00	-4.27	00:00:34:00	14.43	01:11:24:00	-28.75	04:16:48:00	1.10	00:00:06:00	1.40	00:11:30:00	3.29	00:11:20:00	9.36	00:10:06:00	14.43	01:11:24:00			-1.20	00:00:25:00	-1.50	00:00:19:00	-3.09	00:00:37:00	-3.89	00:00:35:00	-4.28	00:00:34:00	-5.08	00:07:27:00
VIBBTC	Tier 2	2019-06-22 02:39:53.000 +0000	2019-06-22 02:39:00.000 +0000	53.000	0.00000477	2019-06-22 14:37:02.000 +0000	2019-06-22 14:37:00.876 +0000	1.124	0.00000455	-4.61	00:11:58:00													0.63	00:01:25:00	-4.82	00:02:56:00	0.63	00:01:25:00	-37.31	04:17:26:00													-1.05	00:00:04:00	-1.68	00:00:03:00	-2.52	00:00:13:00	-3.78	00:00:31:00	-4.41	00:02:55:00	-5.04	00:02:57:00
RLCBTC	Tier 2	2019-06-22 02:41:39.000 +0000	2019-06-22 02:41:00.000 +0000	39.000	0.00003130	2019-06-22 13:49:00.000 +0000	2019-06-22 13:48:59.308 +0000	0.692	0.00003110	-0.63	00:11:07:59													2.24	00:02:15:00	-3.51	00:07:03:00	34.19	04:16:50:00	-17.57	03:23:22:00	0.96	00:00:01:00	1.60	00:00:00:00	2.56	00:17:38:00	5.12	00:19:44:00	10.23	01:09:17:00	18.85	04:16:25:00	-0.96	00:00:43:00	-1.92	00:00:36:00	-2.88	00:07:04:00	-3.52	00:07:03:00	-4.80	00:07:19:00	-5.44	00:07:18:00
KMDBTC	Tier 2	2019-06-22 02:43:06.000 +0000	2019-06-22 02:43:00.000 +0000	6.000	0.00013210	2019-06-22 14:57:01.000 +0000	2019-06-22 14:57:00.956 +0000	0.044	0.00012680	-4.01	00:12:14:00	2019-06-23 03:22:00.000 +0000	2019-06-23 03:21:59.933 +0000	0.067	0.00013800	4.47	01:00:38:59							2.96	00:02:20:00	-1.66	00:02:41:00	14.31	01:00:39:00	-33.38	04:16:46:00	1.22	00:01:56:00	1.97	00:01:08:00	2.96	00:02:20:00	6.67	01:00:38:00	14.31	01:00:39:00			-0.76	00:00:11:00	-1.67	00:02:41:00	-2.88	00:04:42:00	-3.71	00:06:00:00	-4.02	00:06:47:00	-5.68	00:07:01:00
REQBTC	Tier 2	2019-06-22 02:45:13.000 +0000	2019-06-22 02:45:00.000 +0000	13.000	0.00000194	2019-06-22 07:31:01.000 +0000	2019-06-22 07:30:59.756 +0000	1.244	0.00000204	5.16	00:04:45:59													2.07	00:01:16:00	-3.09	00:00:25:00	23.72	02:13:42:00	-19.07	04:21:34:00	1.04	00:01:15:00	2.07	00:01:16:00	3.61	00:01:51:00	5.68	00:04:45:00	10.83	00:04:51:00	18.05	01:03:07:00	-1.04	00:00:07:00	-1.55	00:00:14:00	-3.10	00:00:25:00	-3.61	00:09:32:00	-4.13	00:06:59:00	-5.68	00:09:42:00
WABIBTC	Tier 1	2019-06-22 02:46:16.000 +0000	2019-06-22 02:46:00.000 +0000	16.000	0.00002485	2019-06-22 14:37:02.000 +0000	2019-06-22 14:37:01.996 +0000	0.004	0.00002453	-1.28	00:11:51:01	2019-06-23 03:45:03.000 +0000	2019-06-23 03:44:59.277 +0000	3.723	0.00002701	8.70	01:00:58:59							1.01	00:00:11:00	-2.73	00:00:24:00	17.91	01:11:35:00	-30.74	04:17:17:00	1.01	00:00:11:00	1.45	00:02:02:00	3.83	00:14:07:00	8.66	00:14:06:00	12.32	00:15:16:00	16.71	00:14:04:00	-1.09	00:00:07:00	-1.74	00:00:04:00	-2.74	00:00:24:00	-3.95	00:07:20:00	-4.31	00:07:07:00	-5.96	00:07:54:00
CNDBTC	Tier 2	2019-06-22 02:48:21.000 +0000	2019-06-22 02:48:00.000 +0000	21.000	0.00000145	2019-06-22 08:13:12.000 +0000	2019-06-22 08:12:59.593 +0000	12.407	0.00000150	3.45	00:05:24:59													1.38	00:00:00:00	-2.06	00:00:03:00	20.00	01:05:42:00	-28.27	04:17:18:00			1.38	00:00:00:00	2.76	00:01:14:00	5.52	01:05:06:00	10.35	01:05:16:00	15.87	01:05:13:00			-2.07	00:00:03:00	-3.45	00:00:25:00			-4.14	00:00:22:00	-5.52	00:07:02:00
PHBBTC	Tier 2	2019-06-22 02:49:10.000 +0000	2019-06-22 02:49:00.000 +0000	10.000	0.00000164	2019-06-22 06:24:47.000 +0000	2019-06-22 06:23:55.958 +0000	51.042	0.00000169	3.05	00:03:34:55													4.27	00:03:37:00	-4.87	00:00:25:00	4.88	01:08:41:00	-37.19	04:16:26:00	1.22	00:01:06:00	1.83	00:01:08:00	3.05	00:01:13:00							-1.22	00:00:01:00	-1.83	00:00:08:00	-3.05	00:00:18:00	-3.66	00:00:26:00	-4.88	00:00:25:00	-6.10	00:09:41:00
CDTBTC	Tier 2	2019-06-22 02:52:56.000 +0000	2019-06-22 02:52:00.000 +0000	56.000	0.00000127	2019-06-22 04:03:01.000 +0000	2019-06-22 04:03:00.750 +0000	0.250	0.00000130	2.37	00:01:11:00							2019-06-23 09:51:03.000 +0000	2019-06-23 09:50:55.776 +0000	7.224	0.00000140	10.24	01:06:58:55	69.30	08:13:58:00	-2.36	00:00:38:00	40.95	04:10:46:00	-7.87	00:10:08:00	0.79	00:00:02:00	1.58	00:00:17:00	3.15	00:01:10:00	5.52	01:06:20:00	11.03	01:06:35:00	15.75	01:22:31:00	-0.79	00:00:04:00	-1.58	00:00:05:00	-3.15	00:07:36:00	-3.94	00:09:27:00	-4.73	00:09:46:00	-5.52	00:09:45:00
TNBBTC	Tier 2	2019-06-22 02:55:21.000 +0000	2019-06-22 02:55:00.000 +0000	21.000	0.00000048	2019-06-22 04:04:09.000 +0000	2019-06-22 04:03:56.637 +0000	12.363	0.00000051	6.26	00:01:08:56													8.34	00:01:09:00	-2.08	00:00:02:00	41.67	02:12:58:00	-4.16	00:10:13:00			2.09	00:00:00:00	4.17	00:01:03:00	6.26	00:01:08:00	10.42	00:17:07:00	16.67	01:16:26:00			-2.09	00:00:02:00					-4.17	00:10:13:00
POABTC	Tier 2	2019-06-22 02:57:00.000 +0000	2019-06-22 02:57:00.000 +0000	0.000	0.00000320	2019-06-22 13:43:01.000 +0000	2019-06-22 13:41:14.042 +0000	106.958	0.00000315	-1.56	00:10:44:14																	20.63	02:16:49:00	-20.31	04:16:08:00	0.94	00:00:18:00	1.26	00:01:19:00	2.82	00:11:55:00	5.01	00:23:25:00	12.19	01:01:13:00	18.76	01:04:05:00	-0.94	00:00:41:00	-1.26	00:00:12:00	-2.82	00:00:14:00	-3.75	00:07:35:00	-4.07	00:00:29:00	-5.32	00:09:29:00
POABTC	Tier 1	2019-06-22 02:57:01.000 +0000	2019-06-22 02:57:00.000 +0000	1.000	0.00000320	2019-06-22 13:43:01.000 +0000	2019-06-22 13:41:14.042 +0000	106.958	0.00000315	-1.56	00:10:44:14													2.19	00:01:41:00	-4.06	00:00:29:00	20.63	02:16:49:00	-20.31	04:16:08:00	0.94	00:00:18:00	1.26	00:01:19:00	2.82	00:11:55:00	5.01	00:23:25:00	12.19	01:01:13:00	18.76	01:04:05:00	-0.94	00:00:41:00	-1.26	00:00:12:00	-2.82	00:00:14:00	-3.75	00:07:35:00	-4.07	00:00:29:00	-5.32	00:09:29:00
ENJBTC	Tier 1	2019-06-22 02:59:00.000 +0000	2019-06-22 02:59:00.000 +0000	0.000	0.00001247	2019-06-22 14:34:02.000 +0000	2019-06-22 14:34:01.356 +0000	0.644	0.00001265	1.45	00:11:35:01													1.93	00:01:05:00	-2.40	00:08:13:00	6.18	01:01:58:00	-25.66	04:16:29:00	0.81	00:00:00:00	1.61	00:00:57:00	2.89	00:11:35:00	5.38	00:19:07:00					-0.81	00:00:09:00	-1.37	00:00:13:00	-2.57	00:09:09:00	-3.61	00:09:42:00	-4.01	00:09:47:00	-5.06	00:10:06:00
NXSBTC	Tier 2	2019-06-22 03:00:07.000 +0000	2019-06-22 03:00:00.000 +0000	7.000	0.00003480	2019-06-22 06:14:14.000 +0000	2019-06-22 06:13:25.720 +0000	48.280	0.00003570	2.59	00:03:13:25													7.19	01:04:31:00	-2.87	00:00:22:00	7.19	01:04:31:00	-25.86	04:16:50:00	0.87	00:02:07:00	1.44	00:02:21:00	2.59	00:03:13:00	5.18	01:04:12:00					-0.87	00:00:00:00	-2.30	00:00:18:00	-2.88	00:00:22:00	-3.74	00:10:00:00	-4.32	00:10:07:00	-5.75	01:18:26:00
DATABTC	Tier 2	2019-06-22 03:01:00.000 +0000	2019-06-22 03:01:00.000 +0000	0.000	0.00000205	2019-06-22 07:13:03.000 +0000	2019-06-22 07:12:59.735 +0000	3.265	0.00000215	4.88	00:04:11:59													5.86	00:05:33:00	-1.46	00:00:25:00	13.18	01:06:28:00	-26.82	04:15:49:00	0.98	00:00:44:00	1.47	00:00:46:00	2.93	00:01:00:00	5.37	00:04:12:00	10.25	01:02:49:00			-0.98	00:00:17:00	-1.47	00:00:25:00	-3.42	03:19:22:00	-3.91	03:19:32:00	-4.88	00:10:02:00	-5.37	03:19:49:00
CNDBTC	Tier 1	2019-06-22 03:02:37.000 +0000	2019-06-22 03:02:00.000 +0000	37.000	0.00000144	2019-06-22 08:13:12.000 +0000	2019-06-22 08:12:59.593 +0000	12.407	0.00000150	4.17	00:05:10:59													3.48	00:01:00:00	-4.16	00:00:09:00	20.84	01:05:28:00	-27.77	04:17:04:00			1.39	00:00:47:00	2.78	00:00:56:00	5.56	00:05:10:00	10.42	01:05:00:00	16.67	01:04:59:00			-1.39	00:00:04:00	-3.48	00:00:08:00			-4.17	00:00:09:00	-6.25	00:06:57:00
WANBTC	Tier 1	2019-06-22 03:04:15.000 +0000	2019-06-22 03:04:00.000 +0000	15.000	0.00003470	2019-06-22 13:34:02.000 +0000	2019-06-22 13:33:53.518 +0000	8.482	0.00003500	0.87	00:10:29:53													2.31	00:01:46:00	-2.01	00:00:15:00	11.82	01:10:45:00	-20.46	04:16:58:00	0.87	00:00:50:00	1.45	00:00:54:00	2.60	00:10:36:00	5.48	00:11:33:00	11.82	01:10:45:00			-0.87	00:00:08:00	-1.45	00:00:11:00	-3.46	00:06:43:00	-3.75	00:06:36:00	-4.33	00:06:38:00	-5.19	00:06:53:00
TFUELBTC	Tier 1	2019-06-22 03:04:32.000 +0000	2019-06-22 03:04:00.000 +0000	32.000	0.00000102	2019-06-22 05:48:01.000 +0000	2019-06-22 05:48:00.755 +0000	0.245	0.00000108	5.89	00:02:44:00													6.87	00:02:43:00	-0.98	00:00:05:00	6.87	00:02:43:00	-31.37	04:15:56:00	0.99	00:00:02:00	1.97	00:00:30:00	2.95	00:00:32:00	5.89	00:02:42:00					-0.99	00:00:05:00	-1.97	00:09:07:00	-2.95	00:09:05:00	-3.93	00:09:13:00	-4.91	00:09:20:00	-5.89	00:09:40:00
MFTBTC	Tier 1	2019-06-22 03:05:15.000 +0000	2019-06-22 03:05:00.000 +0000	15.000	0.00000027	2019-06-22 04:11:10.000 +0000	2019-06-22 04:10:58.699 +0000	11.301	0.00000028	3.71	00:01:05:58													3.71	00:00:01:00	-3.70	00:00:08:00	11.12	00:11:28:00	-25.92	04:23:34:00					3.71	00:00:01:00	7.41	00:01:05:00	11.12	00:11:28:00									-3.71	00:00:08:00			-7.41	03:20:45:00
MATICBTC	Tier 1	2019-06-22 03:07:02.000 +0000	2019-06-22 03:07:00.000 +0000	2.000	0.00000192	2019-06-22 03:36:15.000 +0000	2019-06-22 03:36:14.858 +0000	0.142	0.00000203	5.73	00:00:29:14	2019-06-22 14:47:00.000 +0000	2019-06-22 14:46:56.821 +0000	3.179	0.00000202	5.21	00:11:39:56							10.42	00:01:36:00	-0.52	00:00:05:00	12.51	00:18:05:00	-38.54	04:15:28:00	1.05	00:00:01:00	1.57	00:00:00:00	3.13	00:00:09:00	5.21	00:00:27:00	10.42	00:01:36:00			-1.05	00:09:06:00	-1.57	00:09:18:00	-2.61	00:09:19:00	-3.65	01:18:20:00	-4.17	01:18:17:00	-5.21	01:18:28:00
WTCBTC	Tier 1	2019-06-22 03:09:14.000 +0000	2019-06-22 03:09:00.000 +0000	14.000	0.00014090	2019-06-22 13:20:01.000 +0000	2019-06-22 13:20:00.700 +0000	0.300	0.00014020	-0.49	00:10:11:00													0.36	00:00:00:00	-2.20	00:00:06:00	10.58	01:02:36:00	-19.44	04:16:49:00	0.86	00:00:42:00	1.42	00:00:43:00	2.84	00:00:52:00	5.19	00:11:23:00	10.30	01:02:17:00			-0.79	00:00:01:00	-1.99	00:00:05:00	-2.99	00:06:30:00	-3.70	00:06:49:00	-4.48	00:08:57:00	-5.04	00:08:58:00
RCNBTC	Tier 1	2019-06-22 03:10:05.000 +0000	2019-06-22 03:10:00.000 +0000	5.000	0.00000311	2019-06-22 08:11:01.000 +0000	2019-06-22 08:09:32.658 +0000	88.342	0.00000312	0.33	00:04:59:32													7.72	01:14:13:00	-2.25	00:03:50:00	7.72	01:14:13:00	-35.69	04:16:25:00	0.97	00:00:08:00	1.29	00:00:06:00	2.58	00:00:42:00	5.15	00:11:40:00					-0.97	00:03:51:00	-2.26	00:03:50:00	-2.58	00:09:09:00	-3.54	00:09:20:00	-4.19	01:16:09:00	-6.44	03:02:13:00
AIONBTC	Tier 1	2019-06-22 03:11:02.000 +0000	2019-06-22 03:11:00.000 +0000	2.000	0.00001260	2019-06-22 04:50:06.000 +0000	2019-06-22 04:49:34.637 +0000	31.363	0.00001360	7.94	00:01:38:34													11.12	00:01:38:00			14.29	01:07:41:00	-23.80	04:16:44:00	0.80	00:00:03:00	1.59	00:00:00:00	3.18	00:00:12:00	5.56	00:00:40:00	11.12	00:01:38:00			-0.80	00:09:37:00	-1.59	01:18:05:00	-3.18	01:18:04:00	-3.97	03:18:31:00	-4.77	03:18:47:00	-6.35	03:18:45:00
OSTBTC	Tier 1	2019-06-22 03:14:22.000 +0000	2019-06-22 03:14:00.000 +0000	22.000	0.00000236	2019-06-22 04:06:06.000 +0000	2019-06-22 04:05:36.766 +0000	29.234	0.00000247	4.67	00:00:51:36													1.70	00:00:01:00	-0.84	00:00:00:00	10.17	01:08:46:00	-29.23	04:16:39:00	0.85	00:00:06:00	1.70	00:00:01:00	3.39	00:00:29:00	5.51	00:00:51:00	10.17	01:08:46:00			-0.85	00:00:00:00	-2.12	00:07:31:00	-2.55	00:07:04:00	-3.82	00:07:47:00	-4.24	00:08:54:00	-5.09	00:09:11:00
RVNBTC	Tier 1	2019-06-22 03:20:01.000 +0000	2019-06-22 03:20:00.000 +0000	1.000	0.00000553	2019-06-22 04:07:01.000 +0000	2019-06-22 04:06:57.048 +0000	3.952	0.00000581	5.07	00:00:46:57	2019-06-22 19:50:00.000 +0000	2019-06-22 19:49:59.601 +0000	0.399	0.00000642	16.10	00:16:29:59							8.87	00:00:46:00	-0.18	00:00:00:00	16.82	00:16:30:00	-24.95	04:15:35:00	1.09	00:00:03:00	1.27	00:00:13:00	2.54	00:00:32:00	8.87	00:00:46:00	10.13	00:14:44:00	15.01	00:16:27:00	-0.91	00:10:02:00	-1.45	00:08:53:00	-3.08	00:09:04:00	-3.62	00:09:08:00	-4.89	00:09:20:00	-5.43	00:09:21:00
MTHBTC	Tier 1	2019-06-22 03:20:05.000 +0000	2019-06-22 03:20:00.000 +0000	5.000	0.00000232	2019-06-22 03:55:00.000 +0000	2019-06-22 03:54:59.102 +0000	0.898	0.00000250	7.76	00:00:34:59													7.76	00:00:34:00	-1.29	00:00:12:00	31.04	02:17:00:00	-28.44	04:15:35:00	0.87	00:00:04:00	1.30	00:00:01:00	3.45	00:00:17:00	7.76	00:00:34:00	10.35	02:16:52:00	16.38	02:16:55:00	-0.87	00:00:13:00	-1.30	00:00:12:00	-2.59	00:08:20:00	-3.88	00:08:52:00	-4.75	00:08:54:00	-5.18	00:09:04:00
QLCBTC	Tier 1	2019-06-22 03:23:05.000 +0000	2019-06-22 03:23:00.000 +0000	5.000	0.00000314	2019-06-22 14:38:14.000 +0000	2019-06-22 14:38:13.748 +0000	0.252	0.00000321	2.23	00:11:15:13													7.33	00:01:20:00	-0.31	00:00:00:00	16.25	02:02:05:00	-20.06	04:20:55:00	0.96	00:00:08:00	2.23	00:00:00:00	2.55	00:00:26:00	5.10	00:00:39:00	11.79	01:04:07:00	15.61	01:04:13:00	-0.96	00:08:58:00	-1.28	00:08:57:00	-2.55	00:09:26:00	-3.51	00:09:35:00	-4.78	00:09:46:00	-5.42	00:09:41:00
QKCBTC	Tier 2	2019-06-22 03:26:00.000 +0000	2019-06-22 03:26:00.000 +0000	0.000	0.00000170																			4.71	00:00:37:00			7.65	01:06:19:00	-25.29	04:15:35:00	1.18	00:00:08:00	1.77	00:00:09:00	3.53	00:00:28:00	5.89	01:05:24:00					-1.18	00:06:28:00	-1.77	00:06:31:00	-2.95	00:08:41:00	-3.53	00:08:48:00	-4.71	00:08:50:00	-5.30	00:09:22:00
LSKBTC	Tier 1	2019-06-22 03:26:01.000 +0000	2019-06-22 03:26:00.000 +0000	1.000	0.00018800	2019-06-22 07:21:48.000 +0000	2019-06-22 07:20:45.001 +0000	62.999	0.00019560	4.05	00:03:54:45													10.86	00:20:56:00	-4.25	00:00:03:00	10.86	00:20:56:00	-21.70	04:16:21:00	0.80	00:00:31:00	1.28	00:01:10:00	2.61	00:03:19:00	5.22	00:04:02:00	10.54	00:20:55:00			-1.18	00:00:06:00	-2.19	00:00:04:00	-2.61	01:18:14:00	-3.52	03:03:19:00	-4.26	00:00:03:00	-5.96	03:03:59:00
AMBBTC	Tier 1	2019-06-22 03:30:37.000 +0000	2019-06-22 03:30:00.000 +0000	37.000	0.00000385	2019-06-22 14:36:11.000 +0000	2019-06-22 14:36:10.881 +0000	0.119	0.00000393	2.08	00:11:06:10													5.46	00:01:16:00	-1.81	00:00:01:00	8.06	01:10:22:00	-23.11	04:14:17:00	1.04	00:00:07:00	1.30	00:00:05:00	2.60	00:00:09:00	5.20	00:01:13:00					-1.04	00:00:03:00	-1.82	00:00:01:00	-3.12	00:06:38:00	-3.64	00:06:40:00	-4.16	00:06:37:00	-5.72	00:08:38:00
DGDBTC	Tier 2	2019-06-22 03:31:02.000 +0000	2019-06-22 03:31:00.000 +0000	2.000	0.00277800	2019-06-22 03:53:00.000 +0000	2019-06-22 03:52:59.855 +0000	0.145	0.00298200	7.35	00:00:21:59													7.42	00:00:22:00	-0.53	00:00:06:00	7.42	00:00:22:00	-35.34	04:15:44:00	1.16	00:01:35:00	1.84	00:00:18:00	3.28	00:00:19:00	5.08	00:00:20:00					-0.76	00:05:24:00	-1.34	00:05:38:00	-2.81	00:06:54:00	-4.00	00:09:00:00	-4.61	00:08:58:00	-5.66	00:09:16:00
MTLBTC	Tier 2	2019-06-22 03:31:31.000 +0000	2019-06-22 03:31:00.000 +0000	31.000	0.00005330																			16.33	02:09:22:00	-11.63	04:01:44:00	16.33	02:09:22:00	-22.70	04:16:24:00	0.76	00:00:07:00	1.32	00:00:21:00	2.63	00:00:30:00	5.63	00:11:03:00	10.14	02:05:58:00	16.33	02:09:22:00	-0.76	00:06:55:00	-1.32	00:08:41:00	-2.82	03:21:42:00	-3.57	03:21:55:00	-4.13	03:23:55:00	-5.26	04:00:19:00
STORJBTC	Tier 2	2019-06-22 03:33:01.000 +0000	2019-06-22 03:33:00.000 +0000	1.000	0.00002506	2019-06-22 13:43:00.000 +0000	2019-06-22 13:41:59.690 +0000	60.310	0.00002526	0.80	00:10:08:59													7.03	01:01:41:00	-4.50	00:09:17:00	7.03	01:01:41:00	-22.98	04:16:18:00	0.96	00:00:22:00	1.28	00:00:23:00	3.24	00:11:03:00	5.03	00:21:57:00					-0.76	00:02:14:00	-1.68	00:03:12:00	-2.72	00:08:50:00	-4.00	00:09:15:00	-4.08	00:09:14:00	-5.03	03:18:29:00
WTCBTC	Tier 2	2019-06-22 03:34:07.000 +0000	2019-06-22 03:34:00.000 +0000	7.000	0.00013950	2019-06-22 13:20:01.000 +0000	2019-06-22 13:20:00.700 +0000	0.300	0.00014020	0.51	00:09:46:00													4.02	00:00:28:00	-0.28	00:00:00:00	11.69	01:02:11:00	-18.63	04:16:24:00	1.22	00:00:01:00	1.44	00:00:02:00	3.23	00:00:21:00	5.17	00:10:17:00	10.83	00:11:32:00			-0.87	00:05:13:00	-1.44	00:05:20:00	-2.73	00:06:24:00	-3.52	00:08:32:00	-4.09	00:08:33:00	-5.88	00:08:51:00
OSTBTC	Tier 2	2019-06-22 03:35:01.000 +0000	2019-06-22 03:35:00.000 +0000	1.000	0.00000237	2019-06-22 04:06:06.000 +0000	2019-06-22 04:05:36.766 +0000	29.234	0.00000247	4.22	00:00:30:36													6.76	00:01:01:00			9.71	01:08:25:00	-29.53	04:16:18:00	0.85	00:00:07:00	1.27	00:00:01:00	2.96	00:00:08:00	5.07	00:00:30:00					-0.85	00:06:27:00	-1.27	00:06:26:00	-2.96	00:06:43:00	-3.80	00:06:48:00	-4.22	00:07:26:00	-5.07	00:08:37:00
LENDBTC	Tier 1	2019-06-22 03:35:25.000 +0000	2019-06-22 03:35:00.000 +0000	25.000	0.00000082	2019-06-22 14:39:00.000 +0000	2019-06-22 14:37:57.888 +0000	62.112	0.00000080	-2.43	00:11:02:57													3.66	00:01:14:00	-1.21	00:00:01:00	9.76	01:07:04:00	-30.48	04:15:42:00	1.22	00:00:03:00	2.44	00:00:16:00	3.66	00:01:14:00	6.10	01:06:07:00					-1.22	00:00:01:00	-2.44	00:06:16:00			-3.66	00:06:20:00	-4.88	00:06:22:00	-9.76	00:06:27:00
ONGBTC	Tier 2	2019-06-22 03:38:05.000 +0000	2019-06-22 03:38:00.000 +0000	5.000	0.00003869	2019-06-22 10:47:04.000 +0000	2019-06-22 10:46:57.355 +0000	6.645	0.00003866	-0.07	00:07:08:57	2019-06-22 13:36:08.000 +0000	2019-06-22 13:36:07.948 +0000	0.052	0.00003976	2.77	00:09:58:07							12.85	00:10:58:00	-1.29	00:06:52:00	12.85	00:10:58:00	-19.64	04:16:16:00	0.88	00:00:06:00	1.35	00:00:05:00	3.49	00:09:31:00	5.95	00:07:08:00	10.37	00:10:56:00			-0.83	00:06:18:00	-1.30	00:06:52:00	-2.82	00:08:58:00	-3.65	03:20:39:00	-4.04	03:20:41:00	-5.28	03:20:49:00
VETBTC	Tier 1	2019-06-22 03:42:23.000 +0000	2019-06-22 03:42:00.000 +0000	23.000	0.00000062	2019-06-22 07:15:33.000 +0000	2019-06-22 07:14:21.966 +0000	71.034	0.00000064	3.23	00:03:32:21	2019-06-22 13:38:07.000 +0000	2019-06-22 13:37:48.956 +0000	18.044	0.00000064	3.23	00:09:55:48							3.23	00:00:18:00	-1.61	00:00:02:00	59.68	03:00:18:00	-8.06	00:09:08:00			1.62	00:00:08:00	3.23	00:00:18:00	6.46	00:09:54:00	11.30	00:13:13:00	16.13	01:06:10:00			-1.62	00:00:02:00	-3.23	00:06:01:00			-4.84	00:06:25:00	-6.46	00:08:39:00
FTMBTC	Tier 1	2019-06-22 03:43:20.000 +0000	2019-06-22 03:43:00.000 +0000	20.000	0.00000216	2019-06-22 04:03:04.000 +0000	2019-06-22 04:02:59.763 +0000	4.237	0.00000228	5.56	00:00:19:59													6.49	00:00:19:00	-0.46	00:00:00:00	10.19	00:17:20:00	-29.16	04:15:10:00	0.93	00:00:04:00	1.86	00:00:05:00	2.78	00:00:10:00	5.56	00:00:18:00	10.19	00:17:20:00			-0.93	00:06:00:00	-1.39	00:06:26:00	-2.78	00:08:26:00	-3.71	00:08:43:00	-4.17	00:09:07:00	-5.10	01:17:33:00
ZILBTC	Tier 1	2019-06-22 03:46:10.000 +0000	2019-06-22 03:46:00.000 +0000	10.000	0.00000184	2019-06-22 13:30:21.000 +0000	2019-06-22 13:30:11.380 +0000	9.620	0.00000188	2.18	00:09:44:11													2.18	00:01:00:00	-0.54	00:00:01:00	9.79	01:02:28:00	-26.08	04:21:53:00	1.09	00:00:09:00	1.64	00:00:10:00	2.72	00:09:44:00	7.07	00:10:47:00					-1.09	00:05:38:00	-1.64	00:05:53:00	-2.72	00:06:11:00	-3.81	00:08:31:00	-4.35	00:08:39:00	-5.44	00:09:01:00
APPCBTC	Tier 2	2019-06-22 03:47:00.000 +0000	2019-06-22 03:47:00.000 +0000	0.000	0.00000818	2019-06-22 04:50:14.000 +0000	2019-06-22 04:49:42.394 +0000	31.606	0.00000846	3.43	00:01:02:42													3.55	00:03:00:00			11.37	03:13:11:00	-24.57	04:20:57:00	0.86	00:00:11:00	1.35	00:00:18:00	2.82	00:01:01:00	5.02	00:15:21:00	11.37	03:13:11:00			-0.98	00:06:10:00	-1.59	00:06:11:00	-2.69	00:06:27:00	-3.92	00:06:49:00	-4.28	00:06:48:00	-5.02	00:08:27:00
IOTXBTC	Tier 1	2019-06-22 03:50:56.000 +0000	2019-06-22 03:50:00.000 +0000	56.000	0.00000090	2019-06-22 06:57:02.000 +0000	2019-06-22 06:57:00.839 +0000	1.161	0.00000093	3.34	00:03:07:00													5.56	00:03:11:00	-1.11	00:02:13:00	21.12	01:13:18:00	-28.88	04:14:50:00	1.12	00:00:02:00	2.23	00:00:13:00	3.34	00:03:06:00	5.56	00:03:11:00	11.12	01:00:47:00	15.56	01:13:08:00	-1.12	00:02:13:00	-2.23	00:08:44:00	-3.34	00:08:41:00			-4.45	00:08:40:00	-5.56	00:08:56:00
QSPBTC	Tier 1	2019-06-22 03:54:34.000 +0000	2019-06-22 03:54:00.000 +0000	34.000	0.00000218	2019-06-22 14:35:18.000 +0000	2019-06-22 14:35:16.045 +0000	1.955	0.00000213	-2.29	00:10:41:16													2.76	00:00:11:00	-3.21	00:02:16:00	37.16	02:12:11:00	-28.89	04:15:01:00	0.92	00:00:01:00	1.38	00:00:03:00	2.76	00:00:11:00	5.51	01:05:49:00	11.47	01:11:09:00	19.27	02:12:07:00	-0.92	00:00:29:00	-1.38	00:00:27:00	-2.76	00:02:11:00	-3.67	00:05:58:00	-4.59	00:05:51:00	-5.05	00:05:48:00
SNMBTC	Tier 1	2019-06-22 03:56:06.000 +0000	2019-06-22 03:56:00.000 +0000	6.000	0.00000230	2019-06-22 14:42:04.000 +0000	2019-06-22 14:41:56.329 +0000	7.671	0.00000229	-0.43	00:10:45:56													2.61	00:00:08:00	-1.30	00:02:36:00	10.87	02:19:06:00	-36.08	04:15:33:00	0.87	00:00:23:00	1.31	00:00:06:00	2.61	00:00:08:00	6.96	00:22:09:00	10.87	02:19:06:00			-0.87	00:00:01:00	-1.31	00:02:36:00	-2.61	00:03:07:00	-3.92	00:06:01:00	-4.35	00:06:02:00	-5.22	00:06:38:00
WABIBTC	Tier 1	2019-06-22 03:56:21.000 +0000	2019-06-22 03:56:00.000 +0000	21.000	0.00002456	2019-06-22 14:37:02.000 +0000	2019-06-22 14:37:01.996 +0000	0.004	0.00002453	-0.12	00:10:41:01	2019-06-23 03:45:03.000 +0000	2019-06-23 03:44:59.277 +0000	3.723	0.00002701	9.98	00:23:48:59							2.69	00:00:53:00	-0.89	00:01:20:00	19.30	01:10:25:00	-29.92	04:16:07:00	1.06	00:00:02:00	1.27	00:00:05:00	2.65	00:00:52:00	9.94	00:12:56:00	10.79	00:14:05:00	18.08	00:12:54:00	-0.86	00:01:17:00	-1.35	00:05:46:00	-3.18	00:05:57:00	-3.63	00:06:37:00	-4.85	00:06:44:00	-5.22	00:08:12:00
MFTBTC	Tier 1	2019-06-22 03:58:00.000 +0000	2019-06-22 03:58:00.000 +0000	0.000	0.00000027	2019-06-22 04:11:10.000 +0000	2019-06-22 04:10:58.699 +0000	11.301	0.00000028	3.71	00:00:12:58													7.41	00:00:12:00			11.12	00:10:35:00	-25.92	04:22:41:00					3.71	00:00:00:00	7.41	00:00:12:00	11.12	00:10:35:00									-3.71	00:05:19:00			-7.41	03:19:52:00
REQBTC	Tier 1	2019-06-22 04:08:02.000 +0000	2019-06-22 04:08:00.000 +0000	2.000	0.00000193	2019-06-22 07:31:01.000 +0000	2019-06-22 07:30:59.756 +0000	1.244	0.00000204	5.70	00:03:22:59													4.15	00:00:28:00	-1.03	00:00:03:00	24.36	02:12:19:00	-18.65	04:20:11:00	1.04	00:00:26:00	2.08	00:00:27:00	4.15	00:00:28:00	6.22	00:03:22:00	11.40	00:03:28:00	15.55	01:01:42:00	-1.04	00:00:03:00	-2.08	00:05:35:00	-2.60	00:05:37:00	-3.63	00:05:36:00	-4.15	00:08:13:00	-5.19	00:08:19:00
QKCBTC	Tier 1	2019-06-22 04:11:52.000 +0000	2019-06-22 04:11:00.000 +0000	52.000	0.00000174																			1.73	00:00:36:00	-1.14	00:00:08:00	5.18	01:05:34:00	-27.01	04:14:50:00	1.15	00:00:26:00	1.73	00:00:36:00	3.45	01:04:39:00	5.18	01:05:34:00					-1.15	00:00:08:00	-1.73	00:02:23:00	-2.88	00:05:30:00			-4.03	00:05:46:00	-5.18	00:07:56:00
MTHBTC	Tier 1	2019-06-22 04:19:04.000 +0000	2019-06-22 04:19:00.000 +0000	4.000	0.00000235	2019-06-22 14:35:13.000 +0000	2019-06-22 14:35:06.127 +0000	6.873	0.00000236	0.43	00:10:16:06													2.98	00:00:06:00	-2.55	00:05:25:00	29.37	02:16:01:00	-29.36	04:14:36:00	0.86	00:00:03:00	1.28	00:00:02:00	2.56	00:00:05:00	5.11	01:03:38:00	14.90	02:15:56:00	17.88	02:15:58:00	-0.86	00:04:22:00	-1.28	00:04:30:00	-2.56	00:05:25:00	-3.83	00:07:21:00	-4.26	00:07:51:00	-5.11	00:07:53:00
KEYBTC	Tier 1	2019-06-22 04:20:00.000 +0000	2019-06-22 04:20:00.000 +0000	0.000	0.00000029	2019-06-22 07:31:46.000 +0000	2019-06-22 07:30:17.231 +0000	88.769	0.00000030	3.45	00:03:10:17													6.90	00:00:41:00			10.35	01:06:45:00	-24.13	04:14:52:00					3.45	00:00:01:00	6.90	00:00:41:00	10.35	01:06:45:00							-3.45	00:03:42:00					-6.90	00:08:10:00
MITHBTC	Tier 1	2019-06-22 04:25:02.000 +0000	2019-06-22 04:25:00.000 +0000	2.000	0.00000433	2019-06-22 13:54:00.000 +0000	2019-06-22 13:53:58.728 +0000	1.272	0.00000437	0.93	00:09:28:58													0.47	00:00:00:00	-3.23	00:01:12:00	5.55	00:23:01:00	-30.25	04:14:20:00	0.93	00:09:28:00	1.39	00:09:29:00	2.55	00:09:31:00	5.55	00:23:01:00					-0.93	00:00:02:00	-1.39	00:00:39:00	-3.01	00:00:41:00	-3.70	00:02:19:00	-4.16	00:05:15:00	-5.09	00:06:13:00
WTCBTC	Tier 2	2019-06-22 04:28:04.000 +0000	2019-06-22 04:28:00.000 +0000	4.000	0.00014130	2019-06-22 13:20:01.000 +0000	2019-06-22 13:20:00.700 +0000	0.300	0.00014020	-0.77	00:08:52:00													1.77	00:00:22:00	-0.63	00:00:46:00	10.27	01:01:17:00	-19.67	04:15:30:00	0.93	00:00:10:00	1.35	00:00:12:00	3.26	00:09:05:00	6.66	00:10:05:00	10.27	01:01:17:00			-0.93	00:01:10:00	-1.77	00:01:25:00	-2.69	00:04:26:00	-3.54	00:05:14:00	-4.75	00:07:38:00	-5.31	00:07:39:00
QKCBTC	Tier 1	2019-06-22 05:05:00.000 +0000	2019-06-22 05:05:00.000 +0000	0.000	0.00000174																			0.58	00:01:18:00	-1.72	00:01:29:00	5.18	01:04:40:00	-27.01	04:13:56:00	1.15	00:09:32:00	1.73	01:03:28:00	3.45	01:03:45:00	5.18	01:04:40:00					-1.15	00:00:21:00	-1.73	00:01:29:00	-2.88	00:04:36:00			-4.03	00:04:52:00	-5.18	00:07:02:00
ZILBTC	Tier 1	2019-06-22 05:08:03.000 +0000	2019-06-22 05:08:00.000 +0000	3.000	0.00000184	2019-06-22 13:30:21.000 +0000	2019-06-22 13:30:11.380 +0000	9.620	0.00000188	2.18	00:08:22:11													1.09	00:00:01:00	-0.54	00:00:05:00	9.79	01:01:06:00	-26.08	04:20:31:00	1.09	00:00:01:00	1.64	00:01:05:00	2.72	00:08:22:00	7.07	00:09:25:00					-1.09	00:04:16:00	-1.64	00:04:31:00	-2.72	00:04:49:00	-3.81	00:07:09:00	-4.35	00:07:17:00	-5.44	00:07:39:00
ZILBTC	Tier 2	2019-06-22 05:14:01.000 +0000	2019-06-22 05:14:00.000 +0000	1.000	0.00000184	2019-06-22 13:30:21.000 +0000	2019-06-22 13:30:11.380 +0000	9.620	0.00000188	2.18	00:08:16:11													1.64	00:00:59:00	-0.54	00:00:00:00	9.79	01:01:00:00	-26.08	04:20:25:00	1.09	00:00:07:00	1.64	00:00:59:00	2.72	00:08:16:00	7.07	00:09:19:00					-1.09	00:04:10:00	-1.64	00:04:25:00	-2.72	00:04:43:00	-3.81	00:07:03:00	-4.35	00:07:11:00	-5.44	00:07:33:00
DLTBTC	Tier 1	2019-06-22 05:14:17.000 +0000	2019-06-22 05:14:00.000 +0000	17.000	0.00000987	2019-06-22 06:55:11.000 +0000	2019-06-22 06:54:57.105 +0000	13.895	0.00001034	4.77	00:01:40:57	2019-06-23 05:49:28.000 +0000	2019-06-23 05:48:53.332 +0000	34.668	0.00001058	7.20	01:00:34:53							5.37	00:00:10:00	-0.60	00:00:02:00	20.67	04:05:33:00	-24.92	04:00:05:00	0.82	00:00:05:00	2.44	00:00:20:00	2.84	00:00:09:00	5.37	00:00:10:00	10.04	01:00:15:00	18.34	04:05:31:00	-1.12	00:04:38:00	-2.34	00:04:37:00	-3.35	00:05:15:00	-3.96	00:06:56:00	-4.16	00:06:55:00	-5.07	00:07:01:00
ELFBTC	Tier 2	2019-06-22 05:20:29.000 +0000	2019-06-22 05:20:00.000 +0000	29.000	0.00001782	2019-06-22 13:15:01.000 +0000	2019-06-22 13:15:00.855 +0000	0.145	0.00001823	2.31	00:07:55:00													19.37	03:21:32:00	-2.07	00:07:30:00	19.37	03:21:32:00	-10.77	04:20:07:00	0.79	00:00:25:00	1.30	00:00:27:00	2.64	00:02:46:00	5.34	00:07:59:00	10.44	00:13:21:00	15.49	03:12:50:00	-0.85	00:06:57:00	-1.41	00:06:55:00	-2.75	04:11:30:00	-3.71	04:11:35:00	-4.33	04:11:37:00	-5.34	04:11:39:00
WTCBTC	Tier 2	2019-06-22 05:21:32.000 +0000	2019-06-22 05:21:00.000 +0000	32.000	0.00014100	2019-06-22 13:20:01.000 +0000	2019-06-22 13:20:00.700 +0000	0.300	0.00014020	-0.56	00:07:59:00													1.07	00:00:10:00	-0.70	00:00:17:00	10.50	01:00:24:00	-19.50	04:14:37:00	0.79	00:00:08:00	1.42	00:03:12:00	3.48	00:08:12:00	5.11	00:09:11:00	10.22	01:00:05:00			-0.79	00:00:20:00	-1.57	00:00:32:00	-3.05	00:04:18:00	-3.76	00:04:37:00	-4.54	00:06:45:00	-5.11	00:06:46:00
KMDBTC	Tier 1	2019-06-22 05:25:00.000 +0000	2019-06-22 05:25:00.000 +0000	0.000	0.00013070	2019-06-22 14:57:01.000 +0000	2019-06-22 14:57:00.956 +0000	0.044	0.00012680	-2.98	00:09:32:00	2019-06-23 03:22:00.000 +0000	2019-06-23 03:21:59.933 +0000	0.067	0.00013800	5.59	00:21:56:59							1.84	00:00:17:00	-0.07	00:00:10:00	15.54	00:21:57:00	-32.67	04:14:04:00	0.85	00:00:00:00	1.84	00:00:17:00	2.91	00:12:53:00	5.13	00:21:41:00	10.87	01:06:17:00	15.54	00:21:57:00	-1.00	00:01:06:00	-1.38	00:01:05:00	-2.68	00:03:18:00	-3.52	00:04:16:00	-4.67	00:04:19:00	-5.21	00:04:27:00
WABIBTC	Tier 2	2019-06-22 05:25:34.000 +0000	2019-06-22 05:25:00.000 +0000	34.000	0.00002442	2019-06-22 14:37:02.000 +0000	2019-06-22 14:37:01.996 +0000	0.004	0.00002453	0.46	00:09:12:01	2019-06-23 03:45:03.000 +0000	2019-06-23 03:44:59.277 +0000	3.723	0.00002701	10.61	00:22:19:59							3.08	00:02:51:00	-2.62	00:04:28:00	19.99	01:08:56:00	-29.52	04:14:38:00	0.82	00:00:17:00	1.52	00:02:32:00	2.87	00:02:40:00	5.66	00:11:28:00	10.57	00:11:27:00	18.76	00:11:25:00	-0.78	00:04:17:00	-1.27	00:04:19:00	-2.63	00:04:28:00	-3.57	00:05:48:00	-4.30	00:05:15:00	-5.04	00:06:47:00
NEBLBTC	Tier 1	2019-06-22 05:31:05.000 +0000	2019-06-22 05:31:00.000 +0000	5.000	0.00010110																			1.19	00:00:47:00	-2.27	00:01:37:00	31.56	01:10:29:00	-27.69	04:13:38:00	1.19	00:00:47:00	1.29	00:17:12:00	2.87	01:00:16:00	5.15	01:03:07:00	10.59	01:03:54:00	16.72	01:04:38:00	-0.80	00:00:45:00	-1.29	00:01:15:00	-3.17	00:04:07:00	-3.66	00:04:19:00	-4.06	00:04:23:00	-5.35	00:04:35:00
VIBBTC	Tier 1	2019-06-22 05:35:07.000 +0000	2019-06-22 05:35:00.000 +0000	7.000	0.00000457	2019-06-22 14:37:02.000 +0000	2019-06-22 14:37:00.876 +0000	1.124	0.00000455	-0.43	00:09:02:00													0.22	00:00:00:00	-2.40	00:00:10:00	3.94	00:15:41:00	-34.57	04:14:30:00	0.88	00:02:35:00	1.32	00:09:18:00	2.85	00:15:22:00							-0.88	00:00:01:00	-1.32	00:00:03:00	-2.63	00:02:08:00	-3.51	00:04:35:00	-4.16	00:04:38:00	-5.04	00:05:14:00
STRATBTC	Tier 2	2019-06-22 05:36:00.000 +0000	2019-06-22 05:36:00.000 +0000	0.000	0.00008480	2019-06-22 13:34:00.000 +0000	2019-06-22 13:33:56.794 +0000	3.206	0.00008550	0.83	00:07:57:56													1.77	00:02:07:00	-1.88	00:04:22:00	11.44	01:03:27:00	-18.51	04:18:53:00	1.07	00:00:05:00	1.42	00:01:08:00	2.72	00:07:59:00	5.08	00:12:26:00	10.15	01:03:19:00			-1.18	00:04:18:00	-1.30	00:04:20:00	-2.60	00:07:41:00	-3.54	03:18:45:00	-4.13	03:18:48:00	-5.08	03:19:31:00
MITHBTC	Tier 2	2019-06-22 05:37:03.000 +0000	2019-06-22 05:37:00.000 +0000	3.000	0.00000419	2019-06-22 13:54:00.000 +0000	2019-06-22 13:53:58.728 +0000	1.272	0.00000437	4.30	00:08:16:58													1.91	00:00:12:00	-0.47	00:01:07:00	9.07	00:21:49:00	-27.92	04:13:08:00	0.96	00:00:08:00	1.68	00:00:10:00	4.30	00:08:16:00	5.02	00:08:18:00					-0.96	00:04:03:00	-1.68	00:04:20:00	-2.87	00:06:30:00	-3.58	00:06:46:00	-4.06	00:06:55:00	-5.26	01:15:41:00
WTCBTC	Tier 1	2019-06-22 05:39:03.000 +0000	2019-06-22 05:39:00.000 +0000	3.000	0.00014060	2019-06-22 13:20:01.000 +0000	2019-06-22 13:20:00.700 +0000	0.300	0.00014020	-0.28	00:07:41:00													0.08	00:00:00:00	-1.35	00:00:25:00	10.82	01:00:06:00	-19.27	04:14:19:00	0.79	00:02:00:00	1.71	00:02:54:00	3.77	00:07:54:00	5.41	00:08:53:00	10.53	00:23:47:00			-1.21	00:00:15:00	-1.29	00:00:14:00	-2.78	00:04:00:00	-3.70	00:07:36:00	-4.27	00:06:27:00	-5.27	00:06:36:00
FUNBTC	Tier 1	2019-06-22 05:39:39.000 +0000	2019-06-22 05:39:00.000 +0000	39.000	0.00000054																					-5.55	00:04:33:00	7.41	03:15:50:00	-25.92	04:12:45:00			1.86	01:02:44:00	3.71	03:15:47:00	5.56	03:15:48:00							-1.86	00:00:00:00			-3.71	00:04:19:00			-5.56	00:04:33:00
AIONBTC	Tier 2	2019-06-22 05:42:47.000 +0000	2019-06-22 05:42:00.000 +0000	47.000	0.00001340	2019-06-22 14:53:08.000 +0000	2019-06-22 14:52:57.200 +0000	10.800	0.00001370	2.24	00:09:10:57													2.24	00:02:04:00	-2.23	00:00:26:00	7.47	01:05:10:00	-28.35	04:14:13:00			1.50	00:00:42:00	2.99	00:09:10:00	5.23	00:17:12:00							-1.50	00:00:15:00	-2.99	00:04:03:00	-3.74	00:04:01:00	-4.48	00:04:15:00	-5.23	00:06:44:00
AMBBTC	Tier 1	2019-06-22 05:44:00.000 +0000	2019-06-22 05:44:00.000 +0000	0.000	0.00000393	2019-06-22 14:36:11.000 +0000	2019-06-22 14:36:10.881 +0000	0.119	0.00000393	0.01	00:08:52:10													1.02	00:00:47:00	-4.07	00:04:22:00	5.86	01:08:08:00	-24.68	04:12:03:00	0.77	00:00:46:00	1.28	00:16:13:00	2.80	00:21:24:00	5.35	01:08:06:00					-0.77	00:01:19:00	-1.28	00:03:36:00	-2.55	00:01:20:00	-3.82	00:04:09:00	-4.08	00:04:22:00	-6.11	00:04:23:00
EVXBTC	Tier 1	2019-06-22 05:55:00.000 +0000	2019-06-22 05:55:00.000 +0000	0.000	0.00007667	2019-06-22 06:14:04.000 +0000	2019-06-22 06:13:53.377 +0000	10.623	0.00007918	3.28	00:00:18:53	2019-06-23 02:32:00.000 +0000	2019-06-23 02:31:59.733 +0000	0.267	0.00008308	8.37	00:20:36:59							5.22	00:00:22:00	-0.10	00:00:08:00	14.65	00:20:39:00	-30.33	04:12:58:00	0.87	00:00:09:00	1.97	00:00:13:00	3.28	00:00:18:00	5.22	00:00:22:00	13.87	00:20:37:00			-0.87	00:02:55:00	-1.90	00:02:58:00	-2.52	00:04:43:00	-4.00	00:06:15:00	-4.27	00:06:16:00	-6.75	00:06:48:00
VIBBTC	Tier 2	2019-06-22 05:56:15.000 +0000	2019-06-22 05:56:00.000 +0000	15.000	0.00000455	2019-06-22 14:37:02.000 +0000	2019-06-22 14:37:00.876 +0000	1.124	0.00000455	0.01	00:08:41:00													0.66	00:00:18:00	-2.19	00:01:47:00	4.40	00:15:20:00	-34.28	04:14:09:00	1.10	00:02:05:00	1.32	00:02:14:00	2.64	00:13:30:00							-0.88	00:00:31:00	-1.32	00:00:34:00	-2.86	00:04:06:00	-3.74	00:04:17:00	-4.18	00:04:52:00	-5.72	00:06:29:00
KMDBTC	Tier 2	2019-06-22 05:59:00.000 +0000	2019-06-22 05:59:00.000 +0000	0.000	0.00013170	2019-06-22 14:57:01.000 +0000	2019-06-22 14:57:00.956 +0000	0.044	0.00012680	-3.72	00:08:58:00	2019-06-23 03:22:00.000 +0000	2019-06-23 03:21:59.933 +0000	0.067	0.00013800	4.79	00:21:22:59									-2.12	00:00:31:00	14.66	00:21:23:00	-33.18	04:13:30:00	0.92	00:12:22:00	2.13	00:12:19:00	2.89	00:12:21:00	5.32	00:21:09:00	14.66	00:21:23:00			-1.22	00:12:07:00	-1.37	00:00:28:00	-2.59	00:01:26:00	-3.57	00:02:49:00	-4.26	00:03:42:00	-5.40	00:03:45:00
POWRBTC	Tier 2	2019-06-22 05:59:25.000 +0000	2019-06-22 05:59:00.000 +0000	25.000	0.00001063	2019-06-22 13:30:06.000 +0000	2019-06-22 13:30:03.914 +0000	2.086	0.00001069	0.57	00:07:31:03													7.62	00:16:56:00	-4.13	00:06:51:00	7.62	00:16:56:00	-21.73	04:13:47:00	0.85	00:01:45:00	1.51	00:07:35:00	2.92	00:08:35:00	5.46	00:16:20:00					-0.76	00:03:42:00	-1.79	00:03:46:00	-2.73	00:06:30:00	-3.58	00:06:45:00	-4.14	00:06:51:00	-5.37	03:01:40:00
CNDBTC	Tier 2	2019-06-22 06:01:51.000 +0000	2019-06-22 06:01:00.000 +0000	51.000	0.00000145	2019-06-22 08:13:12.000 +0000	2019-06-22 08:12:59.593 +0000	12.407	0.00000150	3.45	00:02:11:59													0.69	00:00:02:00	-2.06	00:00:54:00	20.00	01:02:29:00	-28.27	04:14:05:00			2.07	00:01:43:00	3.45	00:02:10:00	5.52	01:01:53:00	10.35	01:02:03:00	15.87	01:02:00:00			-1.38	00:00:26:00	-2.76	00:03:45:00			-4.14	00:03:43:00	-5.52	00:03:49:00
SYSBTC	Tier 1	2019-06-22 06:04:00.000 +0000	2019-06-22 06:04:00.000 +0000	0.000	0.00000455	2019-06-22 14:43:01.000 +0000	2019-06-22 14:42:58.173 +0000	2.827	0.00000473	3.96	00:08:38:58													5.94	00:02:27:00	-1.09	00:00:36:00	16.05	00:09:16:00	-26.59	04:18:14:00	1.10	00:04:37:00	1.98	00:00:59:00	2.64	00:01:07:00	5.06	00:01:47:00	14.95	00:09:17:00	16.05	00:09:16:00	-1.10	00:00:36:00	-1.32	00:05:22:00	-2.64	00:06:09:00	-3.52	00:06:17:00	-4.84	00:06:44:00	-5.06	00:06:47:00
REQBTC	Tier 1	2019-06-22 06:10:00.000 +0000	2019-06-22 06:10:00.000 +0000	0.000	0.00000193	2019-06-22 07:31:01.000 +0000	2019-06-22 07:30:59.756 +0000	1.244	0.00000204	5.70	00:01:20:59													2.08	00:00:09:00			24.36	02:10:17:00	-18.65	04:18:09:00	1.04	00:00:02:00	2.08	00:00:09:00	2.60	00:00:59:00	6.22	00:01:20:00	11.40	00:01:26:00	15.55	00:23:40:00	-1.04	00:03:32:00	-2.08	00:03:33:00	-2.60	00:03:35:00	-3.63	00:03:34:00	-4.15	00:06:11:00	-5.19	00:06:17:00
DOCKBTC	Tier 1	2019-06-22 06:17:07.000 +0000	2019-06-22 06:17:00.000 +0000	7.000	0.00000126	2019-06-22 07:53:01.000 +0000	2019-06-22 07:52:58.098 +0000	2.902	0.00000130	3.18	00:01:35:58															-2.38	00:00:21:00	19.05	00:02:25:00	-26.98	04:13:40:00	0.80	00:01:17:00	1.59	00:01:29:00	3.18	00:01:33:00	5.56	00:01:36:00	10.32	00:02:03:00	17.47	00:02:01:00	-0.80	00:00:00:00	-1.59	00:00:19:00	-3.18	00:05:55:00	-3.97	00:06:00:00	-4.77	00:06:09:00	-5.56	00:06:32:00
LENDBTC	Tier 1	2019-06-22 06:21:05.000 +0000	2019-06-22 06:21:00.000 +0000	5.000	0.00000082	2019-06-22 14:39:00.000 +0000	2019-06-22 14:37:57.888 +0000	62.112	0.00000080	-2.43	00:08:16:57													2.44	00:00:11:00	-1.21	00:00:03:00	9.76	01:04:18:00	-30.48	04:12:56:00	1.22	00:00:00:00	2.44	00:00:11:00	3.66	00:12:29:00	6.10	01:03:21:00					-1.22	00:00:03:00	-2.44	00:03:30:00			-3.66	00:03:34:00	-4.88	00:03:36:00	-9.76	00:03:41:00
SNMBTC	Tier 1	2019-06-22 06:35:03.000 +0000	2019-06-22 06:35:00.000 +0000	3.000	0.00000227	2019-06-22 14:42:04.000 +0000	2019-06-22 14:41:56.329 +0000	7.671	0.00000229	0.89	00:08:06:56													0.45	00:00:02:00			12.34	02:16:27:00	-35.24	04:12:54:00	0.89	00:00:46:00	1.77	00:08:14:00	3.53	00:12:30:00	8.38	00:19:30:00	11.02	02:16:26:00			-0.89	00:00:30:00	-1.33	00:00:28:00	-2.65	00:03:22:00	-3.53	00:03:24:00	-4.85	00:05:40:00	-5.73	00:05:38:00
WTCBTC	Tier 2	2019-06-22 06:36:10.000 +0000	2019-06-22 06:36:00.000 +0000	10.000	0.00013880	2019-06-22 13:20:01.000 +0000	2019-06-22 13:20:00.700 +0000	0.300	0.00014020	1.01	00:06:44:00													3.03	00:01:57:00	-0.93	00:02:18:00	12.25	00:23:09:00	-18.22	04:13:22:00	1.23	00:00:14:00	1.30	00:00:15:00	3.03	00:01:57:00	5.12	00:06:57:00	11.39	00:08:30:00			-0.94	00:02:18:00	-1.52	00:03:03:00	-3.03	00:05:30:00	-3.61	00:05:31:00	-4.04	00:05:39:00	-5.41	00:05:49:00
ZILBTC	Tier 2	2019-06-22 06:46:13.000 +0000	2019-06-22 06:46:00.000 +0000	13.000	0.00000184	2019-06-22 13:30:21.000 +0000	2019-06-22 13:30:11.380 +0000	9.620	0.00000188	2.18	00:06:44:11													2.18	00:01:04:00	-0.54	00:02:06:00	9.79	00:23:28:00	-26.08	04:18:53:00	1.09	00:00:15:00	1.64	00:00:38:00	2.72	00:06:44:00	7.07	00:07:47:00					-1.09	00:02:38:00	-1.64	00:02:53:00	-2.72	00:03:11:00	-3.81	00:05:31:00	-4.35	00:05:39:00	-5.44	00:06:01:00
KMDBTC	Tier 2	2019-06-22 06:47:15.000 +0000	2019-06-22 06:47:00.000 +0000	15.000	0.00012960	2019-06-22 14:57:01.000 +0000	2019-06-22 14:57:00.956 +0000	0.044	0.00012680	-2.16	00:08:10:00	2019-06-23 03:22:00.000 +0000	2019-06-23 03:21:59.933 +0000	0.067	0.00013800	6.49	00:20:34:59							0.31	00:00:21:00	-7.71	00:05:22:00	16.52	00:20:35:00	-32.09	04:12:42:00	0.85	00:11:24:00	2.01	00:11:35:00	3.79	00:11:31:00	5.41	00:20:13:00	10.58	01:04:54:00	16.52	00:20:35:00	-1.01	00:00:38:00	-1.39	00:01:16:00	-2.71	00:02:54:00	-3.86	00:02:57:00	-4.40	00:03:05:00	-5.02	00:03:45:00
REQBTC	Tier 2	2019-06-22 06:49:00.000 +0000	2019-06-22 06:49:00.000 +0000	0.000	0.00000195	2019-06-22 07:31:01.000 +0000	2019-06-22 07:30:59.756 +0000	1.244	0.00000204	4.62	00:00:41:59													10.26	00:00:47:00	-1.02	00:00:01:00	23.08	02:09:38:00	-19.48	04:17:30:00	1.03	00:00:12:00	1.54	00:00:20:00	2.57	00:00:28:00	5.13	00:00:41:00	10.26	00:00:47:00	17.44	00:23:03:00	-1.03	00:00:01:00	-2.06	00:02:53:00	-3.08	00:02:54:00	-3.59	00:02:56:00	-4.62	00:02:55:00	-5.13	00:05:32:00
SNMBTC	Tier 2	2019-06-22 06:58:01.000 +0000	2019-06-22 06:58:00.000 +0000	1.000	0.00000227	2019-06-22 14:42:04.000 +0000	2019-06-22 14:41:56.329 +0000	7.671	0.00000229	0.89	00:07:43:56													0.89	00:00:23:00	-5.72	00:05:15:00	12.34	02:16:04:00	-35.24	04:12:31:00	0.89	00:00:23:00	1.77	00:07:51:00	3.53	00:12:07:00	8.38	00:19:07:00	11.02	02:16:03:00			-0.89	00:00:07:00	-1.33	00:00:05:00	-2.65	00:02:59:00	-3.53	00:03:01:00	-4.85	00:05:17:00	-5.73	00:05:15:00
CNDBTC	Tier 1	2019-06-22 06:59:39.000 +0000	2019-06-22 06:59:00.000 +0000	39.000	0.00000143	2019-06-22 08:13:12.000 +0000	2019-06-22 08:12:59.593 +0000	12.407	0.00000150	4.90	00:01:13:59													6.30	00:01:13:00	-0.69	00:00:01:00	21.68	01:01:31:00	-27.27	04:13:07:00			1.40	00:00:19:00	3.50	00:00:45:00	6.30	00:01:13:00	11.19	01:01:03:00	17.49	01:01:02:00			-1.40	00:02:47:00	-2.80	00:02:45:00			-4.20	00:02:51:00	-5.60	00:03:00:00
MITHBTC	Tier 2	2019-06-22 07:03:17.000 +0000	2019-06-22 07:03:00.000 +0000	17.000	0.00000418	2019-06-22 13:54:00.000 +0000	2019-06-22 13:53:58.728 +0000	1.272	0.00000437	4.55	00:06:50:58													2.40	00:01:05:00	-0.23	00:00:09:00	9.34	00:20:23:00	-27.75	04:11:42:00	1.20	00:00:58:00	1.44	00:00:59:00	4.55	00:06:50:00	5.03	00:06:51:00					-0.96	00:02:44:00	-1.44	00:02:54:00	-2.64	00:05:04:00	-3.59	00:05:21:00	-4.07	00:05:54:00	-5.03	01:14:15:00
DOCKBTC	Tier 1	2019-06-22 07:10:07.000 +0000	2019-06-22 07:10:00.000 +0000	7.000	0.00000125	2019-06-22 07:53:01.000 +0000	2019-06-22 07:52:58.098 +0000	2.902	0.00000130	4.00	00:00:42:58													20.00	00:01:32:00	-0.80	00:00:00:00	20.00	00:01:32:00	-26.40	04:12:47:00	0.80	00:00:05:00	1.60	00:00:24:00	3.20	00:00:37:00	5.60	00:00:42:00	11.20	00:01:10:00	18.40	00:01:08:00	-0.81	00:00:00:00	-1.61	00:02:33:00	-3.21	00:05:07:00			-4.01	00:05:16:00	-5.61	03:15:52:00
VIBBTC	Tier 2	2019-06-22 07:44:39.000 +0000	2019-06-22 07:44:00.000 +0000	39.000	0.00000451	2019-06-22 14:37:02.000 +0000	2019-06-22 14:37:00.876 +0000	1.124	0.00000455	0.89	00:06:53:00													2.44	00:00:27:00	-2.88	00:02:29:00	5.33	00:13:32:00	-33.70	04:12:21:00	0.89	00:00:05:00	1.34	00:00:08:00	2.67	00:07:09:00	5.33	00:13:32:00					-0.89	00:01:08:00	-1.34	00:01:56:00	-2.89	00:02:29:00	-3.77	00:03:05:00	-4.88	00:04:41:00	-5.10	00:04:42:00
MITHBTC	Tier 1	2019-06-22 08:14:05.000 +0000	2019-06-22 08:14:00.000 +0000	5.000	0.00000424	2019-06-22 13:54:00.000 +0000	2019-06-22 13:53:58.728 +0000	1.272	0.00000437	3.07	00:05:39:58													0.48	00:00:03:00	-1.88	00:00:26:00	7.79	00:19:12:00	-28.77	04:10:31:00	0.95	00:05:38:00	1.42	00:05:44:00	3.07	00:05:39:00	5.43	00:11:13:00					-0.95	00:00:18:00	-1.42	00:00:25:00	-2.84	00:01:43:00	-3.78	00:03:55:00	-4.01	00:03:53:00	-5.19	00:04:18:00
NCASHBTC	Tier 1	2019-06-22 08:34:25.000 +0000	2019-06-22 08:34:00.000 +0000	25.000	0.00000019	2019-06-22 09:19:42.000 +0000	2019-06-22 09:18:26.201 +0000	75.799	0.00000020	5.27	00:00:44:26													5.27	00:00:11:00			57.90	04:05:17:00	-5.26	00:01:17:00							5.27	00:00:11:00	10.53	00:11:01:00	15.79	01:11:39:00											-5.27	00:01:17:00
PHBBTC	Tier 1	2019-06-22 08:35:02.000 +0000	2019-06-22 08:35:00.000 +0000	2.000	0.00000160	2019-06-22 13:41:05.000 +0000	2019-06-22 13:41:04.777 +0000	0.223	0.00000160	0.01	00:05:06:04													1.26	00:00:09:00	-0.62	00:00:00:00	7.51	01:02:55:00	-35.62	04:10:40:00			1.26	00:00:09:00	3.13	00:00:40:00	5.01	00:10:26:00							-1.88	00:01:23:00	-3.13	00:03:59:00	-3.75	00:03:55:00	-4.38	00:04:08:00	-5.63	00:04:18:00
QKCBTC	Tier 1	2019-06-22 08:40:00.000 +0000	2019-06-22 08:40:00.000 +0000	0.000	0.00000173																					-4.62	00:03:27:00	5.79	01:01:05:00	-26.58	04:10:21:00	1.16	00:05:55:00	1.74	00:05:57:00	2.90	01:00:07:00	5.79	01:01:05:00					-1.16	00:00:14:00	-1.74	00:00:16:00	-2.90	00:01:14:00			-4.05	00:02:00:00	-5.21	00:03:34:00
LENDBTC	Tier 1	2019-06-22 08:42:00.000 +0000	2019-06-22 08:42:00.000 +0000	0.000	0.00000081	2019-06-22 14:39:00.000 +0000	2019-06-22 14:37:57.888 +0000	62.112	0.00000080	-1.23	00:05:55:57													1.24	00:00:09:00	-1.23	00:01:09:00	11.12	01:01:57:00	-29.62	04:10:35:00	1.24	00:00:09:00	2.47	00:06:12:00	3.71	00:06:31:00	6.18	00:10:26:00	11.12	01:01:57:00			-1.24	00:01:09:00	-2.47	00:01:13:00			-3.71	00:01:15:00	-4.94	00:01:22:00	-8.65	00:01:20:00
NEBLBTC	Tier 1	2019-06-22 08:48:01.000 +0000	2019-06-22 08:48:00.000 +0000	1.000	0.00009960																			1.01	00:00:12:00	-3.91	00:01:18:00	33.54	01:07:12:00	-26.60	04:10:21:00	1.01	00:00:12:00	1.31	00:12:26:00	2.52	00:13:36:00	5.33	00:21:40:00	10.95	01:00:33:00	18.48	01:01:21:00	-1.21	00:09:11:00	-1.71	00:00:50:00	-2.62	00:01:06:00	-3.52	00:01:12:00	-4.32	00:03:22:00	-5.13	00:03:28:00
AIONBTC	Tier 1	2019-06-22 08:49:20.000 +0000	2019-06-22 08:49:00.000 +0000	20.000	0.00001320	2019-06-22 14:53:08.000 +0000	2019-06-22 14:52:57.200 +0000	10.800	0.00001370	3.79	00:06:03:57													1.52	00:00:02:00	-0.75	00:00:44:00	9.10	01:02:03:00	-27.27	04:11:06:00	0.76	00:00:04:00	1.52	00:00:02:00	3.04	00:05:46:00	5.31	00:10:16:00					-0.76	00:00:44:00	-2.28	00:00:54:00	-3.04	00:01:08:00	-3.79	00:03:37:00	-4.55	00:03:40:00	-5.31	00:03:59:00
PHBBTC	Tier 2	2019-06-22 08:53:14.000 +0000	2019-06-22 08:53:00.000 +0000	14.000	0.00000160	2019-06-22 13:41:05.000 +0000	2019-06-22 13:41:04.777 +0000	0.223	0.00000160	0.01	00:04:48:04													3.76	00:00:32:00	-1.87	00:01:05:00	7.51	01:02:37:00	-35.62	04:10:22:00			1.26	00:00:09:00	3.13	00:00:22:00	5.01	00:10:08:00							-1.88	00:01:05:00	-3.13	00:03:41:00	-3.75	00:03:37:00	-4.38	00:03:50:00	-5.63	00:04:00:00
WTCBTC	Tier 1	2019-06-22 08:54:01.000 +0000	2019-06-22 08:54:00.000 +0000	1.000	0.00013780	2019-06-22 13:20:01.000 +0000	2019-06-22 13:20:00.700 +0000	0.300	0.00014020	1.75	00:04:26:00													0.95	00:00:02:00	-0.21	00:00:00:00	13.07	00:20:51:00	-17.63	04:11:04:00	0.95	00:00:02:00	1.31	00:02:11:00	2.69	00:04:25:00	5.88	00:04:39:00	12.20	00:06:12:00			-0.80	00:00:45:00	-1.53	00:01:04:00	-2.91	00:03:13:00	-3.56	00:03:27:00	-4.72	00:03:31:00	-5.59	00:03:32:00
MITHBTC	Tier 2	2019-06-22 08:54:11.000 +0000	2019-06-22 08:54:00.000 +0000	11.000	0.00000417	2019-06-22 13:54:00.000 +0000	2019-06-22 13:53:58.728 +0000	1.272	0.00000437	4.80	00:04:59:58													0.96	00:00:36:00	-3.59	00:03:38:00	9.60	00:18:32:00	-27.57	04:09:51:00	0.96	00:00:36:00	1.68	00:04:55:00	2.64	00:04:58:00	5.28	00:05:00:00					-1.20	00:01:03:00	-1.44	00:01:44:00	-2.64	00:03:24:00	-3.60	00:03:38:00	-4.80	01:12:24:00	-5.04	03:01:54:00
ZILBTC	Tier 2	2019-06-22 08:55:10.000 +0000	2019-06-22 08:55:00.000 +0000	10.000	0.00000184	2019-06-22 13:30:21.000 +0000	2019-06-22 13:30:11.380 +0000	9.620	0.00000188	2.18	00:04:35:11															-0.54	00:00:03:00	9.79	00:21:19:00	-26.08	04:16:44:00	1.09	00:04:29:00	1.64	00:04:32:00	2.72	00:04:35:00	7.07	00:05:38:00					-1.09	00:00:29:00	-1.64	00:00:44:00	-2.72	00:01:02:00	-3.81	00:03:22:00	-4.35	00:03:30:00	-5.44	00:03:52:00
GOBTC	Tier 1	2019-06-22 08:56:18.000 +0000	2019-06-22 08:56:00.000 +0000	18.000	0.00000175	2019-06-22 13:35:16.000 +0000	2019-06-22 13:34:47.492 +0000	28.508	0.00000178	1.72	00:04:38:47													2.29	00:00:38:00	-1.71	00:00:48:00	12.58	01:03:05:00	-33.14	04:09:59:00	1.15	00:00:02:00	1.72	00:00:04:00	2.86	00:04:38:00	5.72	00:05:18:00	10.29	00:06:23:00			-1.15	00:00:47:00	-1.72	00:00:48:00	-2.86	00:02:17:00			-4.58	00:03:15:00	-5.15	00:03:26:00
FTMBTC	Tier 2	2019-06-22 08:57:13.000 +0000	2019-06-22 08:57:00.000 +0000	13.000	0.00000217	2019-06-22 13:52:00.000 +0000	2019-06-22 13:51:52.116 +0000	7.884	0.00000221	1.85	00:04:54:52													1.39	00:00:09:00	-1.38	00:00:46:00	9.68	00:12:06:00	-29.49	04:09:56:00	0.93	00:00:04:00	1.39	00:00:09:00	3.23	00:05:34:00	5.53	00:05:35:00					-0.93	00:00:43:00	-1.39	00:00:46:00	-2.77	00:02:15:00	-3.69	00:03:28:00	-4.15	00:03:29:00	-5.07	01:12:12:00
ZILBTC	Tier 1	2019-06-22 08:59:56.000 +0000	2019-06-22 08:59:00.000 +0000	56.000	0.00000183	2019-06-22 13:30:21.000 +0000	2019-06-22 13:30:11.380 +0000	9.620	0.00000188	2.74	00:04:31:11													1.10	00:00:05:00	-0.54	00:00:25:00	10.39	00:21:15:00	-25.68	04:16:40:00	1.10	00:00:05:00	1.64	00:04:25:00	2.74	00:04:30:00	5.47	00:04:36:00	10.39	00:21:15:00			-1.10	00:00:40:00	-1.64	00:00:43:00	-2.74	00:01:02:00	-3.83	00:03:26:00	-4.92	00:03:48:00	-6.02	03:12:59:00
WTCBTC	Tier 2	2019-06-22 09:02:54.000 +0000	2019-06-22 09:02:00.000 +0000	54.000	0.00013890	2019-06-22 13:20:01.000 +0000	2019-06-22 13:20:00.700 +0000	0.300	0.00014020	0.94	00:04:18:00													0.22	00:00:13:00	-1.58	00:00:37:00	12.17	00:20:43:00	-18.28	04:10:56:00	0.94	00:02:04:00	1.88	00:04:17:00	2.52	00:04:21:00	5.04	00:04:31:00	11.31	00:06:04:00			-0.87	00:00:36:00	-1.59	00:00:37:00	-3.10	00:03:04:00	-3.68	00:03:05:00	-4.11	00:03:13:00	-5.48	00:03:23:00
DOCKBTC	Tier 1	2019-06-22 09:03:05.000 +0000	2019-06-22 09:03:00.000 +0000	5.000	0.00000129	2019-06-22 14:36:14.000 +0000	2019-06-22 14:35:55.919 +0000	18.081	0.00000131	1.56	00:05:32:55													0.78	00:00:00:00	-4.65	00:00:40:00	9.31	01:01:28:00	-28.68	04:10:54:00	0.78	00:00:00:00	1.56	00:05:32:00	3.11	00:05:46:00	5.43	00:18:12:00					-0.78	00:00:01:00	-1.56	00:00:15:00	-3.11	00:00:38:00	-3.88	00:00:39:00	-4.66	00:00:40:00	-5.43	00:03:09:00
MFTBTC	Tier 1	2019-06-22 09:18:42.000 +0000	2019-06-22 09:18:00.000 +0000	42.000	0.00000026	2019-06-22 09:36:40.000 +0000	2019-06-22 09:35:02.515 +0000	97.485	0.00000028	7.70	00:00:17:02	2019-06-23 09:50:42.000 +0000	2019-06-23 09:50:41.887 +0000	0.113	0.00000030	15.39	01:00:32:41							7.70	00:00:17:00			15.39	00:05:15:00	-23.07	04:17:21:00					3.85	00:00:01:00	7.70	00:00:17:00	11.54	00:05:03:00	15.39	00:05:15:00							-3.85	03:14:32:00			-7.70	03:17:38:00
QSPBTC	Tier 2	2019-06-22 09:19:00.000 +0000	2019-06-22 09:19:00.000 +0000	0.000	0.00000213	2019-06-22 14:35:18.000 +0000	2019-06-22 14:35:16.045 +0000	1.955	0.00000213	0.01	00:05:16:16															-2.81	00:00:23:00	40.38	02:06:46:00	-27.23	04:09:36:00	0.94	00:05:17:00	1.41	00:05:33:00	2.82	00:12:20:00	6.11	00:23:29:00	11.74	01:02:13:00	22.07	02:06:42:00	-0.94	00:00:08:00	-2.35	00:00:26:00	-2.82	00:00:23:00	-3.76	00:00:40:00	-4.23	00:01:18:00	-5.64	00:01:52:00
WANBTC	Tier 1	2019-06-22 09:20:00.000 +0000	2019-06-22 09:20:00.000 +0000	0.000	0.00003420	2019-06-22 13:34:02.000 +0000	2019-06-22 13:33:53.518 +0000	8.482	0.00003500	2.34	00:04:13:53													0.30	00:00:00:00	-0.29	00:00:01:00	13.46	01:04:29:00	-19.29	04:10:42:00	0.88	00:04:00:00	2.34	00:07:32:00	2.64	00:04:13:00	5.27	00:04:39:00	10.82	00:05:37:00			-1.17	00:02:25:00	-2.34	00:00:20:00	-2.93	00:00:22:00	-3.81	00:00:37:00	-4.39	00:03:05:00	-5.27	00:03:06:00
WANBTC	Tier 2	2019-06-22 09:28:00.000 +0000	2019-06-22 09:28:00.000 +0000	0.000	0.00003430	2019-06-22 13:34:02.000 +0000	2019-06-22 13:33:53.518 +0000	8.482	0.00003500	2.05	00:04:05:53															-4.08	00:00:29:00	13.12	01:04:21:00	-19.53	04:10:34:00	0.88	00:03:53:00	2.34	00:04:05:00	2.63	00:04:07:00	5.25	00:04:32:00	10.50	00:05:29:00			-0.88	00:00:08:00	-2.34	00:00:19:00	-2.63	00:00:12:00	-3.80	00:00:30:00	-4.09	00:00:29:00	-5.54	00:02:58:00
REQBTC	Tier 2	2019-06-22 09:30:23.000 +0000	2019-06-22 09:30:00.000 +0000	23.000	0.00000195	2019-06-22 14:38:08.000 +0000	2019-06-22 14:38:07.874 +0000	0.126	0.00000198	1.54	00:05:08:07																	23.08	02:06:57:00	-19.48	04:14:49:00	1.03	00:04:05:00	1.54	00:05:05:00	2.57	00:05:37:00	5.13	00:20:16:00	10.26	00:20:18:00	17.44	00:20:22:00	-1.03	00:00:09:00	-2.06	00:00:12:00	-3.08	00:00:13:00	-3.59	00:00:15:00	-4.62	00:00:14:00	-5.13	00:02:51:00
REQBTC	Tier 1	2019-06-22 09:30:24.000 +0000	2019-06-22 09:30:00.000 +0000	24.000	0.00000195	2019-06-22 14:38:08.000 +0000	2019-06-22 14:38:07.874 +0000	0.126	0.00000198	1.54	00:05:08:07													0.52	00:00:06:00	-4.61	00:00:14:00	23.08	02:06:57:00	-19.48	04:14:49:00	1.03	00:04:05:00	1.54	00:05:05:00	2.57	00:05:37:00	5.13	00:20:16:00	10.26	00:20:18:00	17.44	00:20:22:00	-1.03	00:00:09:00	-2.06	00:00:12:00	-3.08	00:00:13:00	-3.59	00:00:15:00	-4.62	00:00:14:00	-5.13	00:02:51:00
ZILBTC	Tier 1	2019-06-22 09:37:15.000 +0000	2019-06-22 09:37:00.000 +0000	15.000	0.00000182	2019-06-22 13:30:21.000 +0000	2019-06-22 13:30:11.380 +0000	9.620	0.00000188	3.30	00:03:53:11													0.55	00:00:02:00	-2.19	00:00:24:00	10.99	00:20:37:00	-25.27	04:16:02:00	1.10	00:02:07:00	1.65	00:03:46:00	2.75	00:03:50:00	5.50	00:03:56:00	10.99	00:20:37:00			-1.10	00:00:05:00	-1.65	00:00:20:00	-2.75	00:02:40:00	-3.85	00:03:13:00	-4.40	00:03:10:00	-5.50	03:12:21:00
BQXBTC	Tier 2	2019-06-22 09:39:00.000 +0000	2019-06-22 09:39:00.000 +0000	0.000	0.00000972	2019-06-22 13:44:02.000 +0000	2019-06-22 13:44:01.902 +0000	0.098	0.00000995	2.37	00:04:05:01															-0.82	00:00:01:00	18.32	01:04:24:00	-26.33	04:09:48:00	0.93	00:00:13:00	1.45	00:03:51:00	3.09	00:04:04:00	6.80	00:04:20:00	13.07	00:03:06:00	18.32	01:04:24:00	-0.83	00:00:01:00	-1.45	00:00:26:00	-2.68	00:02:34:00	-3.71	00:02:40:00	-4.12	00:02:39:00	-5.46	00:02:45:00
BQXBTC	Tier 1	2019-06-22 09:40:03.000 +0000	2019-06-22 09:40:00.000 +0000	3.000	0.00000966	2019-06-22 13:44:02.000 +0000	2019-06-22 13:44:01.902 +0000	0.098	0.00000995	3.01	00:04:04:01							2019-06-22 12:46:01.000 +0000	2019-06-22 12:45:58.234 +0000	2.766	0.00000932	-3.51	00:03:05:58	13.88	00:03:06:00	-6.10	00:02:46:00	19.05	01:04:23:00	-25.87	04:09:47:00	0.94	00:00:02:00	1.56	00:00:12:00	3.73	00:04:03:00	7.46	00:04:19:00	13.77	00:03:05:00	19.05	01:04:23:00	-0.83	00:00:25:00	-1.35	00:00:40:00	-3.11	00:02:39:00	-3.52	00:02:38:00	-4.87	00:02:44:00	-6.11	00:02:46:00
WTCBTC	Tier 1	2019-06-22 09:40:11.000 +0000	2019-06-22 09:40:00.000 +0000	11.000	0.00013690	2019-06-22 13:20:01.000 +0000	2019-06-22 13:20:00.700 +0000	0.300	0.00014020	2.42	00:03:40:00													2.42	00:01:26:00	-0.87	00:00:18:00	13.81	00:20:05:00	-17.09	04:10:18:00	0.81	00:01:07:00	1.54	00:01:21:00	3.37	00:03:39:00	6.58	00:03:53:00	10.09	00:04:53:00			-0.88	00:00:18:00	-1.69	00:02:26:00	-2.71	00:02:35:00	-3.51	00:02:49:00	-4.10	00:02:45:00	-5.05	03:15:52:00
AIONBTC	Tier 2	2019-06-22 09:42:02.000 +0000	2019-06-22 09:42:00.000 +0000	2.000	0.00001320	2019-06-22 14:53:08.000 +0000	2019-06-22 14:52:57.200 +0000	10.800	0.00001370	3.79	00:05:10:57															-3.03	00:00:15:00	9.10	01:01:10:00	-27.27	04:10:13:00	0.76	00:01:34:00	1.52	00:02:05:00	3.04	00:04:53:00	5.31	00:09:23:00					-0.76	00:00:00:00	-2.28	00:00:01:00	-3.04	00:00:15:00	-3.79	00:02:44:00	-4.55	00:02:47:00	-5.31	00:03:06:00
QSPBTC	Tier 1	2019-06-22 09:43:03.000 +0000	2019-06-22 09:43:00.000 +0000	3.000	0.00000208	2019-06-22 14:35:18.000 +0000	2019-06-22 14:35:16.045 +0000	1.955	0.00000213	2.41	00:04:52:16													0.97	00:00:09:00	-3.84	00:02:26:00	43.76	02:06:22:00	-25.48	04:09:12:00	0.97	00:00:09:00	1.45	00:04:50:00	2.89	00:04:51:00	5.29	00:11:56:00	10.58	01:00:00:00	16.83	01:05:20:00	-0.97	00:00:01:00	-1.45	00:00:16:00	-3.37	00:01:28:00	-3.85	00:02:26:00	-4.33	00:02:27:00	-5.29	00:03:06:00
FTMBTC	Tier 1	2019-06-22 09:44:29.000 +0000	2019-06-22 09:44:00.000 +0000	29.000	0.00000214	2019-06-22 13:52:00.000 +0000	2019-06-22 13:51:52.116 +0000	7.884	0.00000221	3.28	00:04:07:52													1.87	00:00:08:00			11.22	00:11:19:00	-28.50	04:09:09:00	0.94	00:00:05:00	1.87	00:00:08:00	2.81	00:01:57:00	7.01	00:04:48:00	10.29	00:10:25:00			-0.94	00:00:46:00	-1.41	00:01:28:00	-2.81	00:02:42:00	-3.74	01:11:25:00	-4.21	01:11:32:00	-5.15	01:11:37:00
CNDBTC	Tier 1	2019-06-22 09:44:39.000 +0000	2019-06-22 09:44:00.000 +0000	39.000	0.00000143	2019-06-22 13:42:02.000 +0000	2019-06-22 13:41:28.905 +0000	33.095	0.00000146	2.10	00:03:57:28	2019-06-23 08:31:00.000 +0000	2019-06-23 08:30:59.232 +0000	0.768	0.00000166	16.09	00:22:46:59									-5.59	00:00:15:00	21.68	00:22:46:00	-27.27	04:10:22:00			1.40	00:04:27:00	4.20	00:03:57:00	5.60	00:10:38:00	11.19	00:22:18:00	17.49	00:22:17:00			-1.40	00:00:02:00	-2.80	00:00:00:00			-4.20	00:00:06:00	-5.60	00:00:15:00
LOOMBTC	Tier 1	2019-06-22 09:45:10.000 +0000	2019-06-22 09:45:00.000 +0000	10.000	0.00000666	2019-06-22 14:29:13.000 +0000	2019-06-22 14:28:50.583 +0000	22.417	0.00000678	1.81	00:04:43:50													0.46	00:00:03:00	-1.05	00:01:02:00	8.41	01:01:17:00	-25.67	04:10:15:00	0.76	00:03:52:00	1.81	00:04:26:00	2.71	00:04:43:00	5.56	00:11:32:00					-1.06	00:01:02:00	-1.36	00:01:29:00	-2.56	00:02:24:00	-3.91	00:03:02:00	-4.21	02:21:11:00	-5.26	03:11:04:00
MTHBTC	Tier 1	2019-06-22 09:45:12.000 +0000	2019-06-22 09:45:00.000 +0000	12.000	0.00000230	2019-06-22 14:35:13.000 +0000	2019-06-22 14:35:06.127 +0000	6.873	0.00000236	2.61	00:04:50:06													0.87	00:00:00:00	-0.43	00:00:06:00	32.18	02:10:35:00	-27.82	04:09:10:00	0.87	00:00:00:00	1.31	00:04:46:00	2.61	00:04:49:00	7.40	00:22:12:00	11.31	02:10:27:00	17.40	02:10:30:00	-0.87	00:00:19:00	-1.31	00:00:35:00	-3.05	00:02:27:00	-3.92	00:02:29:00	-4.35	00:02:39:00	-5.22	00:02:40:00
DNTBTC	Tier 1	2019-06-22 09:52:04.000 +0000	2019-06-22 09:52:00.000 +0000	4.000	0.00000149	2019-06-22 14:36:16.000 +0000	2019-06-22 14:36:14.279 +0000	1.721	0.00000154	3.36	00:04:44:14															-1.34	00:00:04:00	13.43	01:01:00:00	-25.50	04:07:05:00			1.35	00:04:30:00	2.69	00:04:42:00	5.37	00:08:07:00	10.07	00:20:10:00					-1.35	00:00:04:00	-2.69	00:02:16:00			-4.03	00:03:00:00	-5.37	00:03:16:00
LENDBTC	Tier 2	2019-06-22 09:53:01.000 +0000	2019-06-22 09:53:00.000 +0000	1.000	0.00000080	2019-06-22 14:39:00.000 +0000	2019-06-22 14:37:57.888 +0000	62.112	0.00000080	0.01	00:04:44:57															-8.74	00:02:57:00	12.51	01:00:46:00	-28.74	04:09:24:00			1.26	00:04:53:00	2.51	00:04:44:00	5.01	00:05:20:00	10.01	00:23:54:00					-1.26	00:00:02:00			-3.75	00:00:11:00	-5.00	00:00:17:00	-7.50	00:00:09:00
DOCKBTC	Tier 2	2019-06-22 09:53:08.000 +0000	2019-06-22 09:53:00.000 +0000	8.000	0.00000126	2019-06-22 14:36:14.000 +0000	2019-06-22 14:35:55.919 +0000	18.081	0.00000131	3.97	00:04:42:55													2.39	00:01:48:00	-3.96	00:02:24:00	11.91	01:00:38:00	-26.98	04:10:04:00	0.80	00:00:00:00	2.39	00:01:48:00	3.18	00:04:41:00	5.56	00:04:56:00	10.32	00:19:09:00			-0.80	00:00:02:00	-1.59	00:00:30:00	-3.18	00:02:19:00	-3.97	00:02:24:00	-4.77	00:02:33:00	-5.56	00:02:56:00
RLCBTC	Tier 2	2019-06-22 09:54:01.000 +0000	2019-06-22 09:54:00.000 +0000	1.000	0.00003030	2019-06-22 13:49:00.000 +0000	2019-06-22 13:48:59.308 +0000	0.692	0.00003110	2.65	00:03:54:59													1.99	00:00:27:00	-2.31	00:00:05:00	38.62	04:09:37:00	-14.85	03:16:09:00	1.00	00:00:18:00	1.33	00:00:20:00	3.64	00:03:54:00	5.62	00:05:28:00	10.24	00:16:56:00	15.52	01:02:06:00	-1.00	00:01:46:00	-2.32	00:00:05:00	-2.65	00:02:24:00	-3.64	00:02:41:00	-4.63	00:03:11:00	-6.61	02:19:08:00
WABIBTC	Tier 1	2019-06-22 09:54:13.000 +0000	2019-06-22 09:54:00.000 +0000	13.000	0.00002385	2019-06-22 14:37:02.000 +0000	2019-06-22 14:37:01.996 +0000	0.004	0.00002453	2.86	00:04:43:01	2019-06-23 03:45:03.000 +0000	2019-06-23 03:44:59.277 +0000	3.723	0.00002701	13.25	00:17:50:59							0.42	00:00:09:00	-0.20	00:00:02:00	22.86	01:04:27:00	-27.84	04:10:09:00	1.10	00:01:54:00	1.64	00:01:55:00	2.52	00:04:33:00	8.18	00:06:59:00	13.21	00:06:58:00	21.60	00:06:56:00	-0.76	00:00:39:00	-2.02	00:00:46:00	-2.73	00:02:15:00	-3.61	00:02:23:00	-4.03	00:02:31:00	-5.25	03:05:51:00
MATICBTC	Tier 1	2019-06-22 09:57:01.000 +0000	2019-06-22 09:57:00.000 +0000	1.000	0.00000194	2019-06-22 14:13:00.000 +0000	2019-06-22 14:12:57.750 +0000	2.250	0.00000198	2.07	00:04:15:57	2019-06-22 14:47:00.000 +0000	2019-06-22 14:46:56.821 +0000	3.179	0.00000202	4.13	00:04:49:56							2.58	00:01:47:00	-3.60	00:02:29:00	11.35	00:11:15:00	-39.17	04:08:38:00	1.04	00:00:09:00	1.55	00:00:08:00	2.58	00:01:47:00	7.74	00:04:36:00	10.31	00:11:06:00			-1.04	00:00:29:00	-1.55	00:02:12:00	-2.58	00:02:28:00	-3.61	00:02:29:00	-4.13	00:03:07:00	-5.16	01:11:27:00
FTMBTC	Tier 2	2019-06-22 09:57:08.000 +0000	2019-06-22 09:57:00.000 +0000	8.000	0.00000214	2019-06-22 13:52:00.000 +0000	2019-06-22 13:51:52.116 +0000	7.884	0.00000221	3.28	00:03:54:52													1.87	00:00:54:00	-1.40	00:01:15:00	11.22	00:11:06:00	-28.50	04:08:56:00	0.94	00:00:03:00	1.41	00:00:04:00	2.81	00:01:44:00	7.01	00:04:35:00	10.29	00:10:12:00			-0.94	00:00:33:00	-1.41	00:01:15:00	-2.81	00:02:29:00	-3.74	01:11:12:00	-4.21	01:11:19:00	-5.15	01:11:24:00
MTHBTC	Tier 2	2019-06-22 09:58:03.000 +0000	2019-06-22 09:58:00.000 +0000	3.000	0.00000230	2019-06-22 14:35:13.000 +0000	2019-06-22 14:35:06.127 +0000	6.873	0.00000236	2.61	00:04:37:06													0.87	00:00:03:00	-1.30	00:00:22:00	32.18	02:10:22:00	-27.82	04:08:57:00	0.87	00:00:03:00	1.31	00:04:33:00	2.61	00:04:36:00	7.40	00:21:59:00	11.31	02:10:14:00	17.40	02:10:17:00	-0.87	00:00:06:00	-1.31	00:00:22:00	-3.05	00:02:14:00	-3.92	00:02:16:00	-4.35	00:02:26:00	-5.22	00:02:27:00
CELRBTC	Tier 1	2019-06-22 09:58:04.000 +0000	2019-06-22 09:58:00.000 +0000	4.000	0.00000157	2019-06-22 14:26:04.000 +0000	2019-06-22 14:25:59.790 +0000	4.210	0.00000162	3.19	00:04:27:59													1.92	00:00:16:00	-2.54	00:02:27:00	10.20	00:11:55:00	-35.03	04:08:39:00			1.28	00:00:04:00	3.19	00:04:27:00	5.10	00:04:31:00	10.20	00:11:55:00					-1.28	00:02:13:00	-2.55	00:02:27:00	-3.83	01:11:10:00	-4.46	01:11:28:00	-5.10	01:11:34:00
DLTBTC	Tier 2	2019-06-22 09:58:09.000 +0000	2019-06-22 09:58:00.000 +0000	9.000	0.00000967	2019-06-22 14:50:38.000 +0000	2019-06-22 14:50:37.853 +0000	0.147	0.00000992	2.59	00:04:52:37	2019-06-23 05:49:28.000 +0000	2019-06-23 05:48:53.332 +0000	34.668	0.00001058	9.42	00:19:50:53							0.32	00:00:00:00			23.17	04:00:49:00	-23.37	03:19:21:00	0.83	00:00:03:00	1.66	00:04:33:00	3.00	00:04:51:00	5.07	00:05:14:00	12.21	00:19:29:00	16.96	04:00:46:00	-0.94	00:02:08:00	-1.35	00:00:31:00	-3.11	00:02:17:00	-3.93	00:02:39:00	-4.35	00:02:42:00	-5.07	00:02:54:00
DLTBTC	Tier 1	2019-06-22 09:58:09.000 +0000	2019-06-22 09:58:00.000 +0000	9.000	0.00000967	2019-06-22 14:50:38.000 +0000	2019-06-22 14:50:37.853 +0000	0.147	0.00000992	2.59	00:04:52:37	2019-06-23 05:49:28.000 +0000	2019-06-23 05:48:53.332 +0000	34.668	0.00001058	9.42	00:19:50:53							1.25	00:00:04:00	-5.79	00:03:09:00	23.17	04:00:49:00	-23.37	03:19:21:00	0.83	00:00:03:00	1.66	00:04:33:00	3.00	00:04:51:00	5.07	00:05:14:00	12.21	00:19:29:00	16.96	04:00:46:00	-0.94	00:02:08:00	-1.35	00:00:31:00	-3.11	00:02:17:00	-3.93	00:02:39:00	-4.35	00:02:42:00	-5.07	00:02:54:00
CMTBTC	Tier 1	2019-06-22 09:58:14.000 +0000	2019-06-22 09:58:00.000 +0000	14.000	0.00000392	2019-06-22 13:30:13.000 +0000	2019-06-22 13:30:11.303 +0000	1.697	0.00000408	4.09	00:03:32:11													0.77	00:00:06:00	-0.25	00:00:01:00	22.20	01:05:45:00	-17.60	04:09:31:00	0.77	00:00:06:00	1.28	00:01:45:00	3.07	00:03:30:00	5.11	00:03:31:00	11.23	00:16:04:00	15.82	01:05:41:00	-0.77	00:01:02:00	-1.28	00:01:16:00	-3.07	00:02:46:00	-3.58	03:19:24:00	-4.09	03:19:32:00	-5.87	03:20:39:00
GVTBTC	Tier 1	2019-06-22 09:58:44.000 +0000	2019-06-22 09:58:00.000 +0000	44.000	0.00031090	2019-06-22 13:20:52.000 +0000	2019-06-22 13:19:37.660 +0000	74.340	0.00031540	1.45	00:03:21:37	2019-06-23 08:29:01.000 +0000	2019-06-23 08:29:00.808 +0000	0.192	0.00035520	14.25	00:22:31:00	2019-06-23 10:04:02.000 +0000	2019-06-23 10:03:58.914 +0000	3.086	0.00039500	27.06	01:00:05:58	59.70	01:00:40:00	-1.57	00:00:08:00	59.70	01:00:40:00	-27.40	04:08:53:00	0.94	00:00:16:00	1.81	00:03:21:00	3.96	00:03:24:00	5.44	00:04:38:00	10.46	00:21:03:00	15.80	00:22:36:00	-0.78	00:00:04:00	-1.36	00:00:05:00	-3.35	03:06:25:00	-3.86	03:06:24:00	-4.06	03:10:13:00	-5.51	03:11:25:00
PHBBTC	Tier 1	2019-06-22 09:59:05.000 +0000	2019-06-22 09:59:00.000 +0000	5.000	0.00000159	2019-06-22 13:41:05.000 +0000	2019-06-22 13:41:04.777 +0000	0.223	0.00000160	0.63	00:03:42:04													3.15	00:01:49:00	-4.40	00:02:45:00	8.18	01:01:31:00	-35.22	04:09:16:00			1.26	00:00:04:00	2.52	00:00:24:00	5.04	00:08:55:00							-1.89	00:02:11:00	-3.15	00:02:31:00	-3.78	00:02:44:00	-4.41	00:02:45:00	-5.04	00:02:54:00
STRATBTC	Tier 1	2019-06-22 09:59:42.000 +0000	2019-06-22 09:59:00.000 +0000	42.000	0.00008330	2019-06-22 13:34:00.000 +0000	2019-06-22 13:33:56.794 +0000	3.206	0.00008550	2.65	00:03:34:56													0.85	00:00:14:00	-0.36	00:00:10:00	13.45	00:23:04:00	-17.04	04:14:30:00	0.85	00:00:14:00	2.41	00:06:29:00	2.65	00:03:33:00	5.29	00:03:37:00	10.69	00:12:09:00			-0.85	00:03:18:00	-1.33	03:14:20:00	-2.77	03:14:26:00	-3.73	03:15:12:00	-4.33	03:15:31:00	-5.17	03:17:56:00
GOBTC	Tier 1	2019-06-22 10:00:02.000 +0000	2019-06-22 10:00:00.000 +0000	2.000	0.00000173	2019-06-22 13:35:16.000 +0000	2019-06-22 13:34:47.492 +0000	28.508	0.00000178	2.90	00:03:34:47													1.16	00:00:00:00	-0.57	00:00:08:00	13.88	01:02:01:00	-32.36	04:08:55:00	1.16	00:00:00:00	2.32	00:03:32:00	4.05	00:03:34:00	6.94	00:04:14:00	11.57	00:05:19:00			-1.16	00:01:14:00	-1.74	00:01:13:00	-3.47	00:02:11:00			-4.05	00:02:22:00	-5.21	00:02:27:00
ONEBTC	Tier 2	2019-06-22 10:01:04.000 +0000	2019-06-22 10:01:00.000 +0000	4.000	0.00000186	2019-06-22 13:44:01.000 +0000	2019-06-22 13:44:00.878 +0000	0.122	0.00000192	3.23	00:03:43:00													4.31	00:01:42:00	-2.15	00:02:25:00	13.98	00:11:02:00	-35.48	04:08:36:00	1.08	00:00:00:00	1.62	00:00:01:00	2.69	00:00:10:00	5.38	00:04:29:00	10.76	00:04:35:00			-1.08	00:02:24:00	-2.16	00:02:25:00	-2.69	02:17:10:00	-3.77	02:17:44:00	-4.31	02:17:45:00	-5.38	02:17:50:00
QLCBTC	Tier 1	2019-06-22 10:02:00.000 +0000	2019-06-22 10:02:00.000 +0000	0.000	0.00000320	2019-06-22 14:38:14.000 +0000	2019-06-22 14:38:13.748 +0000	0.252	0.00000321	0.32	00:04:36:13	2019-06-23 07:37:01.000 +0000	2019-06-23 07:36:52.475 +0000	8.525	0.00000358	11.88	00:21:34:52							0.63	00:00:06:00	-0.31	00:00:14:00	14.07	01:19:26:00	-21.56	04:14:16:00	0.94	00:01:43:00	1.26	00:04:33:00	2.82	00:05:17:00	5.01	00:20:52:00	10.32	00:21:29:00			-0.94	00:00:32:00	-1.57	00:02:11:00	-3.13	00:02:18:00	-3.75	00:03:25:00	-4.38	00:02:47:00	-5.32	00:02:56:00
POEBTC	Tier 1	2019-06-22 10:03:06.000 +0000	2019-06-22 10:03:00.000 +0000	6.000	0.00000050	2019-06-22 14:37:08.000 +0000	2019-06-22 14:36:59.380 +0000	8.620	0.00000051	2.01	00:04:33:59	2019-06-23 08:40:36.000 +0000	2019-06-23 08:40:35.786 +0000	0.214	0.00000053	6.01	00:22:37:35							2.01	00:00:12:00	-5.99	00:02:12:00	18.00	02:23:01:00	-17.99	04:08:58:00			2.01	00:00:12:00	4.01	00:04:48:00	8.01	00:22:02:00	10.01	00:22:05:00	16.00	02:05:43:00			-2.01	00:00:03:00					-4.01	00:02:15:00	-6.00	00:02:12:00
FUELBTC	Tier 2	2019-06-22 10:04:00.000 +0000	2019-06-22 10:04:00.000 +0000	0.000	0.00000079	2019-06-22 22:15:17.000 +0000	2019-06-22 22:14:27.935 +0000	49.065	0.00000083	5.07	00:12:10:27													1.27	00:00:04:00	-6.32	00:02:43:00	10.13	01:00:27:00	-27.84	04:09:15:00			1.27	00:00:04:00	2.54	00:04:49:00	6.33	00:12:10:00	10.13	01:00:27:00					-1.27	00:00:10:00	-2.54	00:00:18:00	-3.80	00:02:08:00			-5.07	00:02:10:00
TFUELBTC	Tier 1	2019-06-22 10:05:35.000 +0000	2019-06-22 10:05:00.000 +0000	35.000	0.00000101	2019-06-22 14:36:04.000 +0000	2019-06-22 14:36:02.129 +0000	1.871	0.00000103	1.99	00:04:31:02													2.98	00:00:10:00			7.93	00:11:20:00	-30.69	04:08:55:00	1.00	00:00:02:00	1.99	00:00:07:00	2.98	00:00:10:00	6.94	00:07:51:00					-1.00	00:02:06:00	-1.99	00:02:04:00	-2.98	00:02:12:00	-3.97	00:02:19:00	-4.96	00:02:39:00	-5.95	00:02:44:00
AMBBTC	Tier 2	2019-06-22 10:06:19.000 +0000	2019-06-22 10:06:00.000 +0000	19.000	0.00000379	2019-06-22 14:36:11.000 +0000	2019-06-22 14:36:10.881 +0000	0.119	0.00000393	3.70	00:04:30:10															-2.63	00:00:01:00	9.77	01:03:46:00	-21.89	04:07:41:00	0.80	00:03:48:00	2.12	00:04:27:00	2.64	00:04:28:00	5.02	00:11:51:00					-1.06	00:01:37:00	-1.59	00:00:02:00	-2.64	00:00:01:00	-3.96	00:02:04:00	-4.23	00:02:02:00	-6.07	00:02:20:00
AMBBTC	Tier 1	2019-06-22 10:07:05.000 +0000	2019-06-22 10:07:00.000 +0000	5.000	0.00000377	2019-06-22 14:36:11.000 +0000	2019-06-22 14:36:10.881 +0000	0.119	0.00000393	4.25	00:04:29:10															-2.65	00:00:36:00	10.35	01:03:45:00	-21.48	04:07:40:00	1.07	00:03:34:00	1.33	00:03:47:00	2.66	00:04:26:00	5.31	00:11:47:00	10.35	01:03:45:00			-1.07	00:00:01:00	-2.13	00:00:00:00	-2.66	00:00:36:00	-3.72	00:02:01:00	-4.78	00:02:20:00	-5.58	00:02:19:00
BCPTBTC	Tier 1	2019-06-22 10:09:01.000 +0000	2019-06-22 10:09:00.000 +0000	1.000	0.00000487	2019-06-22 13:23:02.000 +0000	2019-06-22 13:22:59.922 +0000	2.078	0.00000500	2.67	00:03:13:59													1.44	00:00:12:00	-0.41	00:00:00:00	21.15	01:06:36:00	-11.29	04:09:17:00	1.03	00:00:02:00	1.44	00:00:12:00	2.67	00:01:38:00	5.34	00:03:15:00	10.27	00:10:04:00	15.20	01:06:20:00	-1.24	00:02:16:00	-1.85	00:02:17:00	-2.67	00:02:38:00	-3.70	04:10:29:00	-4.73	04:08:31:00	-5.34	04:08:28:00
CNDBTC	Tier 2	2019-06-22 10:09:21.000 +0000	2019-06-22 10:09:00.000 +0000	21.000	0.00000137	2019-06-22 13:42:02.000 +0000	2019-06-22 13:41:28.905 +0000	33.095	0.00000146	6.57	00:03:32:28	2019-06-23 08:31:00.000 +0000	2019-06-23 08:30:59.232 +0000	0.768	0.00000166	21.17	00:22:21:59							2.19	00:00:02:00	-0.72	00:00:00:00	27.01	00:22:21:00	-24.08	04:09:57:00			2.19	00:00:02:00	2.92	00:03:28:00	8.76	00:03:32:00	10.22	00:10:13:00	22.63	00:21:52:00			-1.46	00:02:02:00	-2.92	03:11:51:00	-3.65	03:11:57:00	-4.38	03:11:55:00	-5.84	03:12:16:00
WABIBTC	Tier 2	2019-06-22 10:09:38.000 +0000	2019-06-22 10:09:00.000 +0000	38.000	0.00002387	2019-06-22 14:37:02.000 +0000	2019-06-22 14:37:01.996 +0000	0.004	0.00002453	2.77	00:04:28:01	2019-06-23 03:45:03.000 +0000	2019-06-23 03:44:59.277 +0000	3.723	0.00002701	13.16	00:17:35:59							22.75	01:04:12:00	-4.98	00:03:05:00	22.75	01:04:12:00	-27.90	04:09:54:00	1.01	00:01:39:00	1.56	00:01:40:00	3.40	00:04:27:00	8.09	00:06:44:00	13.12	00:06:43:00	21.50	00:06:41:00	-0.84	00:00:24:00	-2.10	00:00:31:00	-2.81	00:02:00:00	-3.69	00:02:08:00	-4.11	00:02:16:00	-5.33	03:05:36:00
DNTBTC	Tier 2	2019-06-22 10:12:52.000 +0000	2019-06-22 10:12:00.000 +0000	52.000	0.00000148	2019-06-22 14:36:16.000 +0000	2019-06-22 14:36:14.279 +0000	1.721	0.00000154	4.06	00:04:24:14													0.68	00:00:20:00	-2.02	00:01:56:00	14.19	01:00:40:00	-25.00	04:06:45:00			1.36	00:03:25:00	2.71	00:04:19:00	6.09	00:07:47:00	10.82	00:19:50:00					-2.03	00:01:56:00	-2.71	00:02:14:00			-4.06	00:02:49:00	-5.41	02:20:02:00
STRATBTC	Tier 2	2019-06-22 10:13:07.000 +0000	2019-06-22 10:13:00.000 +0000	7.000	0.00008370	2019-06-22 13:34:00.000 +0000	2019-06-22 13:33:56.794 +0000	3.206	0.00008550	2.16	00:03:20:56													12.91	00:22:50:00	-1.67	00:03:09:00	12.91	00:22:50:00	-17.44	04:14:16:00	1.08	00:06:38:00	2.16	00:03:19:00	2.63	00:03:20:00	5.02	00:04:59:00	10.16	00:11:55:00			-0.84	00:00:10:00	-1.32	00:03:04:00	-2.87	03:14:11:00	-3.59	03:14:38:00	-4.19	03:14:58:00	-5.26	03:15:18:00
VIBEBTC	Tier 2	2019-06-22 10:13:11.000 +0000	2019-06-22 10:13:00.000 +0000	11.000	0.00000367	2019-06-22 13:47:07.000 +0000	2019-06-22 13:46:56.052 +0000	10.948	0.00000372	1.37	00:03:33:56													2.46	00:00:02:00	-4.35	00:02:03:00	13.08	01:01:13:00	-34.60	04:08:48:00	1.09	00:00:00:00	1.91	00:00:01:00	2.73	00:04:12:00	5.18	00:08:51:00	10.63	00:22:30:00			-0.82	00:00:14:00	-1.37	00:00:23:00	-2.73	00:03:14:00	-3.55	00:03:08:00	-4.36	00:02:03:00	-5.73	00:02:12:00
ADXBTC	Tier 1	2019-06-22 10:14:04.000 +0000	2019-06-22 10:14:00.000 +0000	4.000	0.00001281	2019-06-22 14:35:12.000 +0000	2019-06-22 14:35:02.091 +0000	9.909	0.00001328	3.67	00:04:21:02													0.32	00:00:05:00	-0.39	00:00:05:00	12.10	01:01:32:00	-20.45	04:09:37:00	0.79	00:01:15:00	1.33	00:03:31:00	2.58	00:04:14:00	6.41	00:07:45:00	11.09	01:01:10:00			-0.86	00:00:28:00	-1.64	00:02:00:00	-2.58	03:12:07:00	-3.99	03:12:51:00	-4.22	03:12:50:00	-5.08	03:14:04:00
VIBBTC	Tier 1	2019-06-22 10:14:04.000 +0000	2019-06-22 10:14:00.000 +0000	4.000	0.00000439	2019-06-22 14:37:02.000 +0000	2019-06-22 14:37:00.876 +0000	1.124	0.00000455	3.65	00:04:23:00													0.69	00:00:00:00	-0.45	00:00:10:00	8.21	00:11:02:00	-31.89	04:09:51:00	0.92	00:00:18:00	2.28	00:00:22:00	2.74	00:00:19:00	5.02	00:04:38:00					-1.14	00:00:35:00	-1.37	00:00:36:00	-2.51	00:02:12:00	-3.65	00:02:54:00	-4.33	01:09:06:00	-6.16	01:09:56:00
GOBTC	Tier 2	2019-06-22 10:14:18.000 +0000	2019-06-22 10:14:00.000 +0000	18.000	0.00000173	2019-06-22 13:35:16.000 +0000	2019-06-22 13:34:47.492 +0000	28.508	0.00000178	2.90	00:03:20:47													1.16	00:00:03:00	-1.73	00:00:59:00	13.88	01:01:47:00	-32.36	04:08:41:00	1.16	00:00:03:00	2.32	00:03:18:00	4.05	00:03:20:00	6.94	00:04:00:00	11.57	00:05:05:00			-1.16	00:01:00:00	-1.74	00:00:59:00	-3.47	00:01:57:00			-4.05	00:02:08:00	-5.21	00:02:13:00
SNGLSBTC	Tier 1	2019-06-22 10:15:07.000 +0000	2019-06-22 10:15:00.000 +0000	7.000	0.00000146	2019-06-22 13:53:22.000 +0000	2019-06-22 13:52:06.000 +0000	76.000	0.00000151	3.43	00:03:37:06													1.37	00:00:06:00	-0.68	00:00:09:00	15.07	02:07:31:00	-28.76	04:09:23:00			1.37	00:00:06:00	2.74	00:03:36:00	5.48	00:04:19:00	10.28	00:19:13:00	15.07	02:07:31:00			-1.37	00:02:01:00	-2.74	01:10:34:00			-4.11	01:10:58:00	-5.48	01:11:19:00
CMTBTC	Tier 2	2019-06-22 10:18:00.000 +0000	2019-06-22 10:18:00.000 +0000	0.000	0.00000393	2019-06-22 13:30:13.000 +0000	2019-06-22 13:30:11.303 +0000	1.697	0.00000408	3.82	00:03:12:11													0.77	00:00:28:00	-1.52	00:00:56:00	21.89	01:05:25:00	-17.81	04:09:11:00	0.77	00:00:28:00	1.28	00:01:27:00	2.80	00:03:10:00	5.09	00:03:31:00	10.95	00:15:44:00	15.53	01:05:21:00	-0.77	00:00:11:00	-1.28	00:00:55:00	-3.31	00:02:26:00	-3.57	03:18:58:00	-4.08	03:19:11:00	-5.09	03:19:24:00
INSBTC	Tier 2	2019-06-22 10:19:01.000 +0000	2019-06-22 10:19:00.000 +0000	1.000	0.00003840	2019-06-22 15:03:00.000 +0000	2019-06-22 15:02:51.021 +0000	8.979	0.00003850	0.27	00:04:43:51															-5.20	00:02:08:00	2.87	01:01:20:00	-35.41	04:08:32:00	1.05	00:04:43:00	1.31	00:04:47:00	2.61	01:01:04:00							-0.79	00:00:02:00	-2.09	00:00:03:00	-3.13	00:01:48:00	-3.91	00:01:52:00	-4.43	00:01:49:00	-5.21	00:02:08:00
AIONBTC	Tier 1	2019-06-22 10:23:00.000 +0000	2019-06-22 10:23:00.000 +0000	0.000	0.00001310	2019-06-22 14:53:08.000 +0000	2019-06-22 14:52:57.200 +0000	10.800	0.00001370	4.59	00:04:29:57													3.06	00:01:29:00	-3.81	00:02:06:00	9.93	01:00:29:00	-26.71	04:09:32:00	0.77	00:00:52:00	1.53	00:00:53:00	3.06	00:01:29:00	5.35	00:04:29:00					-0.77	00:00:01:00	-1.53	00:00:00:00	-3.06	00:02:03:00	-3.82	00:02:06:00	-4.59	00:02:25:00	-6.88	01:10:52:00
VETBTC	Tier 1	2019-06-22 10:25:02.000 +0000	2019-06-22 10:25:00.000 +0000	2.000	0.00000059	2019-06-22 13:07:01.000 +0000	2019-06-22 13:07:00.521 +0000	0.479	0.00000060	1.70	00:02:42:00	2019-06-22 13:38:07.000 +0000	2019-06-22 13:37:48.956 +0000	18.044	0.00000064	8.48	00:03:12:48							5.09	00:01:25:00	-3.38	00:02:25:00	67.80	02:17:35:00	-3.38	00:02:25:00			1.70	00:00:00:00	3.39	00:00:01:00	5.09	00:01:25:00	10.17	00:02:54:00	16.95	00:06:30:00			-1.70	00:01:56:00	-3.39	00:02:25:00
ADXBTC	Tier 2	2019-06-22 10:25:59.000 +0000	2019-06-22 10:25:00.000 +0000	59.000	0.00001284	2019-06-22 14:35:12.000 +0000	2019-06-22 14:35:02.091 +0000	9.909	0.00001328	3.43	00:04:10:02													11.84	01:01:21:00	-2.72	00:02:01:00	11.84	01:01:21:00	-20.63	04:09:26:00	0.86	00:03:10:00	2.03	00:03:38:00	2.58	00:04:06:00	6.16	00:07:34:00	10.83	01:00:59:00			-0.78	00:00:14:00	-1.87	00:01:49:00	-2.65	00:02:00:00	-3.51	03:12:32:00	-4.44	03:12:39:00	-5.30	03:13:53:00
VIBBTC	Tier 2	2019-06-22 10:26:00.000 +0000	2019-06-22 10:26:00.000 +0000	0.000	0.00000439	2019-06-22 14:37:02.000 +0000	2019-06-22 14:37:00.876 +0000	1.124	0.00000455	3.65	00:04:11:00													2.74	00:00:07:00	-2.50	00:02:00:00	8.21	00:10:50:00	-31.89	04:09:39:00	0.92	00:00:06:00	2.28	00:00:10:00	2.74	00:00:07:00	5.02	00:04:26:00					-1.14	00:00:23:00	-1.37	00:00:24:00	-2.51	00:02:00:00	-3.65	00:02:42:00	-4.33	01:08:54:00	-6.16	01:09:44:00
SNGLSBTC	Tier 2	2019-06-22 10:30:18.000 +0000	2019-06-22 10:30:00.000 +0000	18.000	0.00000146	2019-06-22 13:53:22.000 +0000	2019-06-22 13:52:06.000 +0000	76.000	0.00000151	3.43	00:03:22:06													10.96	00:20:31:00	-1.36	00:01:46:00	15.07	02:07:16:00	-28.76	04:09:08:00			1.37	00:01:09:00	2.74	00:03:21:00	5.48	00:04:04:00	10.28	00:18:58:00	15.07	02:07:16:00			-1.37	00:01:46:00	-2.74	01:10:19:00			-4.11	01:10:43:00	-5.48	01:11:04:00
QLCBTC	Tier 2	2019-06-22 10:30:26.000 +0000	2019-06-22 10:30:00.000 +0000	26.000	0.00000319	2019-06-22 14:38:14.000 +0000	2019-06-22 14:38:13.748 +0000	0.252	0.00000321	0.63	00:04:08:13	2019-06-23 07:37:01.000 +0000	2019-06-23 07:36:52.475 +0000	8.525	0.00000358	12.23	00:21:06:52							1.26	00:01:15:00	-4.07	00:02:19:00	14.43	01:18:58:00	-21.31	04:13:48:00	0.95	00:01:12:00	1.26	00:01:15:00	2.51	00:04:07:00	5.02	00:08:32:00	10.04	00:21:00:00			-0.95	00:03:12:00	-1.26	00:01:43:00	-2.83	00:01:50:00	-3.77	00:02:26:00	-4.08	00:02:19:00	-5.02	00:02:28:00
PIVXBTC	Tier 2	2019-06-22 10:31:01.000 +0000	2019-06-22 10:31:00.000 +0000	1.000	0.00006430	2019-06-22 14:07:01.000 +0000	2019-06-22 14:07:00.923 +0000	0.077	0.00006620	2.96	00:03:36:00													0.63	00:01:34:00	-3.26	00:02:37:00	11.05	00:03:35:00	-22.23	04:09:27:00	0.94	00:03:28:00	1.56	00:03:29:00	3.12	00:03:36:00	6.23	00:04:06:00	11.05	00:03:35:00			-0.78	00:00:15:00	-1.40	00:02:06:00	-2.65	00:02:16:00	-3.89	03:11:20:00	-4.05	03:11:24:00	-5.76	03:11:19:00
BCPTBTC	Tier 2	2019-06-22 10:33:01.000 +0000	2019-06-22 10:33:00.000 +0000	1.000	0.00000491	2019-06-22 13:23:02.000 +0000	2019-06-22 13:22:59.922 +0000	2.078	0.00000500	1.84	00:02:49:59													1.84	00:01:14:00	-3.46	00:02:14:00	20.17	01:06:12:00	-12.01	04:08:53:00	0.82	00:01:11:00	1.84	00:01:14:00	2.86	00:02:50:00	5.71	00:02:54:00	11.41	00:09:42:00	15.69	01:06:07:00	-1.23	00:00:43:00	-1.43	00:01:37:00	-2.65	00:01:53:00	-3.67	04:07:51:00	-4.08	04:07:53:00	-6.11	04:08:04:00
FUNBTC	Tier 2	2019-06-22 10:33:46.000 +0000	2019-06-22 10:33:00.000 +0000	46.000	0.00000051																			1.97	00:00:08:00	-5.88	00:01:52:00	13.73	03:10:56:00	-21.56	04:07:51:00			1.97	00:00:08:00	3.93	00:21:11:00	5.89	00:21:19:00	11.77	03:10:54:00					-1.97	00:00:12:00			-3.93	00:00:10:00			-5.89	00:01:52:00
SYSBTC	Tier 1	2019-06-22 10:41:02.000 +0000	2019-06-22 10:41:00.000 +0000	2.000	0.00000460	2019-06-22 14:43:01.000 +0000	2019-06-22 14:42:58.173 +0000	2.827	0.00000473	2.83	00:04:01:58															-0.65	00:00:07:00	14.79	00:04:39:00	-27.39	04:13:37:00	0.87	00:04:00:00	1.31	00:03:56:00	2.83	00:04:01:00	5.01	00:04:03:00	14.79	00:04:39:00			-0.87	00:00:25:00	-1.96	00:00:24:00	-3.48	00:01:26:00	-3.70	00:01:32:00	-4.57	00:01:40:00	-5.01	00:02:00:00
EVXBTC	Tier 1	2019-06-22 10:42:01.000 +0000	2019-06-22 10:42:00.000 +0000	1.000	0.00007417	2019-06-22 13:31:03.000 +0000	2019-06-22 13:30:53.115 +0000	9.885	0.00007452	0.48	00:02:48:53	2019-06-23 02:32:00.000 +0000	2019-06-23 02:31:59.733 +0000	0.267	0.00008308	12.02	00:15:49:59							1.80	00:01:07:00	-3.59	00:02:01:00	18.52	00:15:52:00	-27.98	04:08:11:00	0.99	00:00:03:00	1.27	00:00:07:00	3.27	00:02:48:00	5.24	00:02:55:00	10.25	00:15:12:00	17.71	00:15:50:00	-0.76	00:01:28:00	-1.45	00:01:33:00	-3.17	00:02:03:00	-3.60	00:02:01:00	-4.71	02:16:35:00	-5.37	02:16:34:00
APPCBTC	Tier 2	2019-06-22 10:43:01.000 +0000	2019-06-22 10:43:00.000 +0000	1.000	0.00000789	2019-06-22 14:48:25.000 +0000	2019-06-22 14:47:43.614 +0000	41.386	0.00000814	3.17	00:04:04:43													1.40	00:01:01:00	-2.78	00:01:39:00	15.47	03:06:15:00	-21.79	04:14:01:00	0.77	00:00:57:00	1.40	00:01:01:00	2.67	00:03:54:00	6.47	00:07:17:00	10.78	00:23:53:00	15.47	03:06:15:00	-0.89	00:01:26:00	-1.27	00:01:29:00	-2.79	00:01:39:00	-3.55	00:02:25:00	-4.82	03:14:26:00	-5.58	03:16:25:00
GTOBTC	Tier 2	2019-06-22 10:43:59.000 +0000	2019-06-22 10:43:00.000 +0000	59.000	0.00000263	2019-06-22 14:35:12.000 +0000	2019-06-22 14:35:02.487 +0000	9.513	0.00000275	4.57	00:03:52:02													0.77	00:00:17:00	-1.14	00:00:48:00	22.44	02:10:14:00	-28.89	04:09:12:00	0.77	00:00:17:00	1.53	00:02:41:00	4.19	00:03:51:00	5.33	00:10:09:00	10.27	02:10:11:00	17.88	02:10:13:00	-0.77	00:00:09:00	-1.53	00:01:33:00	-2.67	00:02:02:00	-3.81	03:00:00:00	-4.57	03:05:05:00	-5.33	03:06:45:00
TNBBTC	Tier 1	2019-06-22 10:46:00.000 +0000	2019-06-22 10:46:00.000 +0000	0.000	0.00000048	2019-06-22 13:51:00.000 +0000	2019-06-22 13:49:44.237 +0000	75.763	0.00000049	2.09	00:03:03:44													4.17	00:00:01:00	-4.16	00:02:22:00	41.67	02:05:07:00	-4.16	00:02:22:00			2.09	00:00:07:00	4.17	00:00:01:00	6.26	00:09:05:00	10.42	00:09:16:00	16.67	01:08:35:00			-2.09	00:01:40:00					-4.17	00:02:22:00
OSTBTC	Tier 1	2019-06-22 10:50:00.000 +0000	2019-06-22 10:50:00.000 +0000	0.000	0.00000231	2019-06-22 14:36:08.000 +0000	2019-06-22 14:36:07.198 +0000	0.802	0.00000238	3.04	00:03:46:07															-0.43	00:00:00:00	12.56	01:01:10:00	-27.70	04:09:03:00	0.87	00:03:24:00	1.74	00:03:43:00	3.04	00:03:45:00	5.63	00:13:42:00	12.13	01:01:09:00			-0.87	00:00:10:00	-1.74	00:00:11:00	-2.60	00:01:22:00	-3.90	00:01:38:00	-4.33	00:01:47:00	-5.63	00:02:00:00
OSTBTC	Tier 2	2019-06-22 10:50:00.000 +0000	2019-06-22 10:50:00.000 +0000	0.000	0.00000231	2019-06-22 14:36:08.000 +0000	2019-06-22 14:36:07.198 +0000	0.802	0.00000238	3.04	00:03:46:07													12.56	01:01:10:00	-5.62	00:02:00:00	12.56	01:01:10:00	-27.70	04:09:03:00	0.87	00:03:24:00	1.74	00:03:43:00	3.04	00:03:45:00	5.63	00:13:42:00	12.13	01:01:09:00			-0.87	00:00:10:00	-1.74	00:00:11:00	-2.60	00:01:22:00	-3.90	00:01:38:00	-4.33	00:01:47:00	-5.63	00:02:00:00
MTHBTC	Tier 1	2019-06-22 10:52:02.000 +0000	2019-06-22 10:52:00.000 +0000	2.000	0.00000228	2019-06-22 14:35:13.000 +0000	2019-06-22 14:35:06.127 +0000	6.873	0.00000236	3.51	00:03:43:06													0.88	00:00:09:00	-6.14	00:01:35:00	33.34	02:09:28:00	-27.19	04:08:03:00	0.88	00:00:09:00	1.76	00:03:38:00	2.64	00:03:40:00	5.27	00:21:00:00	12.29	02:09:20:00	18.43	02:09:23:00	-0.88	00:00:48:00	-1.32	00:01:18:00	-3.08	00:01:22:00	-3.51	00:01:32:00	-4.39	00:01:33:00	-6.15	00:01:35:00
SYSBTC	Tier 2	2019-06-22 10:53:05.000 +0000	2019-06-22 10:53:00.000 +0000	5.000	0.00000458	2019-06-22 14:43:01.000 +0000	2019-06-22 14:42:58.173 +0000	2.827	0.00000473	3.28	00:03:49:58													0.22	00:00:00:00	-6.76	00:02:20:00	15.29	00:04:27:00	-27.07	04:13:25:00	1.10	00:03:46:00	1.75	00:03:44:00	3.28	00:03:49:00	5.03	00:03:50:00	14.20	00:04:28:00	15.29	00:04:27:00	-1.10	00:00:21:00	-1.53	00:00:12:00	-3.06	00:01:14:00	-3.72	00:01:29:00	-4.15	00:01:28:00	-5.46	00:01:55:00
ARKBTC	Tier 2	2019-06-22 10:54:00.000 +0000	2019-06-22 10:54:00.000 +0000	0.000	0.00004630	2019-06-22 13:39:35.000 +0000	2019-06-22 13:39:34.859 +0000	0.141	0.00004720	1.95	00:02:45:34													0.87	00:00:57:00	-2.59	00:01:57:00	13.83	01:00:11:00	-25.70	04:09:06:00	0.87	00:00:57:00	1.52	00:02:43:00	2.60	00:03:06:00	5.19	00:03:42:00	10.37	00:23:25:00			-0.87	00:00:07:00	-1.30	00:01:37:00	-2.60	00:01:57:00	-3.68	03:00:06:00	-4.54	02:23:53:00	-5.40	02:23:52:00
ZILBTC	Tier 1	2019-06-22 10:54:06.000 +0000	2019-06-22 10:54:00.000 +0000	6.000	0.00000181	2019-06-22 13:30:21.000 +0000	2019-06-22 13:30:11.380 +0000	9.620	0.00000188	3.87	00:02:36:11													1.66	00:00:50:00	-1.10	00:00:17:00	11.61	00:19:20:00	-24.86	04:14:45:00	1.11	00:00:48:00	1.66	00:00:50:00	2.77	00:02:30:00	5.53	00:02:37:00	11.61	00:19:20:00			-1.11	00:00:17:00	-1.66	00:01:20:00	-2.77	00:01:31:00	-3.87	00:01:53:00	-4.98	03:11:04:00	-5.53	03:11:18:00
BATBTC	Tier 2	2019-06-22 10:56:01.000 +0000	2019-06-22 10:56:00.000 +0000	1.000	0.00002911	2019-06-22 13:17:00.000 +0000	2019-06-22 13:16:58.641 +0000	1.359	0.00002967	1.93	00:02:20:58													1.86	00:00:52:00	-2.85	00:01:54:00	8.28	00:08:08:00	-22.94	04:13:51:00	0.76	00:00:27:00	1.28	00:00:49:00	2.51	00:02:28:00	5.16	00:03:15:00					-1.24	00:01:30:00	-1.45	00:01:36:00	-2.86	00:01:54:00	-3.78	02:23:48:00	-4.16	03:00:04:00	-5.02	03:09:23:00
POABTC	Tier 2	2019-06-22 11:01:01.000 +0000	2019-06-22 11:01:00.000 +0000	1.000	0.00000309	2019-06-22 13:43:01.000 +0000	2019-06-22 13:41:14.042 +0000	106.958	0.00000315	1.95	00:02:40:14	2019-06-23 04:17:34.000 +0000	2019-06-23 04:16:54.430 +0000	39.570	0.00000356	15.22	00:17:15:54	2019-06-23 07:03:02.000 +0000	2019-06-23 07:02:59.395 +0000	2.605	0.00000369	19.42	00:20:01:59	24.60	00:23:34:00	-2.91	00:02:17:00	24.92	02:08:45:00	-17.47	04:08:04:00	0.98	00:02:39:00	1.95	00:02:40:00	2.92	00:02:52:00	5.18	00:03:35:00	10.04	00:16:02:00	16.19	00:17:09:00	-0.98	00:01:12:00	-1.62	00:01:15:00	-2.59	00:01:59:00	-3.56	03:18:10:00	-4.21	03:18:14:00	-5.18	03:18:15:00
DGDBTC	Tier 2	2019-06-22 11:01:01.000 +0000	2019-06-22 11:01:00.000 +0000	1.000	0.00270300	2019-06-22 19:55:00.000 +0000	2019-06-22 19:53:35.525 +0000	84.475	0.00278900	3.19	00:08:52:35													2.08	00:01:00:00	-3.29	00:01:57:00	8.33	00:23:58:00	-33.55	04:08:14:00	1.15	00:00:22:00	1.37	00:00:54:00	3.04	00:08:41:00	5.67	00:20:51:00					-1.23	00:01:32:00	-1.97	00:01:28:00	-3.04	00:01:46:00	-3.82	02:15:18:00	-4.44	02:15:28:00	-5.07	02:16:36:00
LOOMBTC	Tier 2	2019-06-22 11:02:00.000 +0000	2019-06-22 11:02:00.000 +0000	0.000	0.00000664	2019-06-22 14:29:13.000 +0000	2019-06-22 14:28:50.583 +0000	22.417	0.00000678	2.11	00:03:26:50													0.76	00:00:47:00	-3.61	00:01:45:00	8.74	01:00:00:00	-25.45	04:08:58:00	0.76	00:00:47:00	1.36	00:02:44:00	3.02	00:03:26:00	5.13	00:03:34:00					-0.91	00:00:05:00	-2.26	00:01:07:00	-2.57	00:01:13:00	-3.62	00:01:45:00	-4.07	02:19:55:00	-5.28	03:10:39:00
TFUELBTC	Tier 1	2019-06-22 11:05:31.000 +0000	2019-06-22 11:05:00.000 +0000	31.000	0.00000102	2019-06-22 14:36:04.000 +0000	2019-06-22 14:36:02.129 +0000	1.871	0.00000103	0.99	00:03:31:02															-0.98	00:00:04:00	6.87	00:10:20:00	-31.37	04:07:55:00	0.99	00:00:36:00	1.97	00:00:37:00	2.95	00:03:50:00	5.89	00:06:51:00					-0.99	00:00:04:00	-1.97	00:01:06:00	-2.95	00:01:04:00	-3.93	00:01:12:00	-4.91	00:01:19:00	-5.89	00:01:39:00
WANBTC	Tier 1	2019-06-22 11:10:00.000 +0000	2019-06-22 11:10:00.000 +0000	0.000	0.00003360	2019-06-22 13:34:02.000 +0000	2019-06-22 13:33:53.518 +0000	8.482	0.00003500	4.17	00:02:23:53													1.49	00:00:35:00	-1.78	00:00:12:00	15.48	01:02:39:00	-17.85	04:08:52:00	0.90	00:00:34:00	1.49	00:00:35:00	2.68	00:02:10:00	5.06	00:02:28:00	12.80	00:03:47:00	15.48	01:02:39:00	-1.20	00:00:07:00	-1.79	00:00:12:00	-2.68	00:01:15:00	-3.58	00:01:16:00	-4.17	02:19:13:00	-5.66	03:11:01:00
TFUELBTC	Tier 2	2019-06-22 11:10:12.000 +0000	2019-06-22 11:10:00.000 +0000	12.000	0.00000101	2019-06-22 14:36:04.000 +0000	2019-06-22 14:36:02.129 +0000	1.871	0.00000103	1.99	00:03:26:02													2.98	00:00:32:00	-3.96	00:01:14:00	7.93	00:10:15:00	-30.69	04:07:50:00	1.00	00:00:09:00	1.99	00:00:31:00	2.98	00:00:32:00	6.94	00:06:46:00					-1.00	00:01:01:00	-1.99	00:00:59:00	-2.98	00:01:07:00	-3.97	00:01:14:00	-4.96	00:01:34:00	-5.95	00:01:39:00
GOBTC	Tier 1	2019-06-22 11:13:10.000 +0000	2019-06-22 11:13:00.000 +0000	10.000	0.00000171	2019-06-22 13:35:16.000 +0000	2019-06-22 13:34:47.492 +0000	28.508	0.00000178	4.10	00:02:21:47													2.34	00:00:37:00	-2.92	00:01:09:00	15.21	01:00:48:00	-31.57	04:07:42:00	1.17	00:00:00:00	1.76	00:00:02:00	3.51	00:02:19:00	5.27	00:02:21:00	10.53	00:03:37:00	15.21	01:00:48:00	-1.17	00:01:00:00	-2.34	00:00:58:00	-2.93	00:01:09:00	-3.51	00:01:10:00	-4.10	00:01:14:00	-5.27	03:05:21:00
CMTBTC	Tier 1	2019-06-22 11:14:28.000 +0000	2019-06-22 11:14:00.000 +0000	28.000	0.00000388	2019-06-22 13:30:13.000 +0000	2019-06-22 13:30:11.303 +0000	1.697	0.00000408	5.16	00:02:16:11													3.36	00:00:40:00	-0.51	00:01:20:00	23.46	01:04:29:00	-16.75	04:08:15:00	0.78	00:00:06:00	1.29	00:00:10:00	2.58	00:00:31:00	6.19	00:02:15:00	10.06	00:12:58:00	15.47	01:04:23:00	-0.78	00:01:22:00	-2.07	00:01:30:00	-2.58	03:18:08:00	-3.87	03:18:28:00	-4.90	03:19:23:00	-5.16	03:19:24:00
RLCBTC	Tier 1	2019-06-22 11:15:01.000 +0000	2019-06-22 11:15:00.000 +0000	1.000	0.00003020	2019-06-22 13:49:00.000 +0000	2019-06-22 13:48:59.308 +0000	0.692	0.00003110	2.99	00:02:33:59													17.55	01:02:12:00	-4.30	00:01:50:00	39.08	04:08:16:00	-14.56	03:14:48:00	1.00	00:00:05:00	1.33	00:00:06:00	3.98	00:02:33:00	5.30	00:03:21:00	10.27	00:15:34:00	15.90	01:00:45:00	-1.00	00:00:56:00	-1.33	00:00:24:00	-2.65	00:01:12:00	-3.98	00:01:51:00	-4.31	00:01:50:00	-6.30	02:17:47:00
WTCBTC	Tier 1	2019-06-22 11:15:05.000 +0000	2019-06-22 11:15:00.000 +0000	5.000	0.00013660	2019-06-22 13:20:01.000 +0000	2019-06-22 13:20:00.700 +0000	0.300	0.00014020	2.64	00:02:05:00													1.62	00:00:33:00	-2.04	00:00:52:00	14.06	00:18:30:00	-16.91	04:08:43:00	0.96	00:00:12:00	1.32	00:00:11:00	3.59	00:02:04:00	6.81	00:02:18:00	10.33	00:03:18:00			-1.25	00:01:59:00	-1.47	00:00:51:00	-2.64	00:01:02:00	-3.88	00:01:10:00	-4.76	00:01:11:00	-6.08	03:16:04:00
CNDBTC	Tier 1	2019-06-22 11:28:01.000 +0000	2019-06-22 11:28:00.000 +0000	1.000	0.00000137	2019-06-22 13:42:02.000 +0000	2019-06-22 13:41:28.905 +0000	33.095	0.00000146	6.57	00:02:13:28	2019-06-23 08:31:00.000 +0000	2019-06-23 08:30:59.232 +0000	0.768	0.00000166	21.17	00:21:02:59							8.76	00:02:13:00	-2.18	00:01:36:00	27.01	00:21:02:00	-24.08	04:08:38:00			1.46	00:00:16:00	2.92	00:02:09:00	8.76	00:02:13:00	10.22	00:08:54:00	22.63	00:20:33:00			-1.46	00:00:43:00	-2.92	03:10:32:00	-3.65	03:10:38:00	-4.38	03:10:36:00	-5.84	03:10:57:00
FTMBTC	Tier 2	2019-06-22 11:30:02.000 +0000	2019-06-22 11:30:00.000 +0000	2.000	0.00000216	2019-06-22 13:52:00.000 +0000	2019-06-22 13:51:52.116 +0000	7.884	0.00000221	2.32	00:02:21:52													1.86	00:00:11:00	-2.77	00:00:39:00	10.19	00:09:33:00	-29.16	04:07:23:00	0.93	00:00:00:00	1.39	00:00:10:00	2.78	00:02:21:00	6.02	00:03:02:00	10.19	00:09:33:00			-0.93	00:00:36:00	-1.39	00:00:37:00	-2.78	00:00:39:00	-3.71	00:00:56:00	-4.17	00:01:20:00	-5.10	01:09:46:00
GTOBTC	Tier 1	2019-06-22 11:32:25.000 +0000	2019-06-22 11:32:00.000 +0000	25.000	0.00000261	2019-06-22 14:35:12.000 +0000	2019-06-22 14:35:02.487 +0000	9.513	0.00000275	5.37	00:03:03:02													1.54	00:00:21:00	-2.29	00:01:15:00	23.38	02:09:25:00	-28.35	04:08:23:00	1.15	00:00:08:00	1.54	00:00:21:00	2.69	00:02:02:00	5.37	00:03:03:00	10.35	00:23:02:00	18.78	02:09:24:00	-0.77	00:00:44:00	-1.92	00:01:13:00	-2.69	01:09:40:00	-3.84	03:04:16:00	-4.22	03:05:06:00	-5.75	03:09:56:00
ENJBTC	Tier 2	2019-06-22 11:34:00.000 +0000	2019-06-22 11:34:00.000 +0000	0.000	0.00001219	2019-06-22 14:34:02.000 +0000	2019-06-22 14:34:01.356 +0000	0.644	0.00001265	3.78	00:03:00:01													1.73	00:00:16:00	-2.62	00:01:16:00	8.62	00:17:23:00	-23.95	04:07:54:00	0.83	00:00:07:00	1.65	00:00:09:00	2.79	00:02:54:00	5.26	00:03:00:00					-0.91	00:00:52:00	-1.40	00:01:07:00	-2.63	00:01:16:00	-3.70	02:23:32:00	-4.43	03:09:05:00	-5.09	03:10:27:00
BRDBTC	Tier 1	2019-06-22 11:36:16.000 +0000	2019-06-22 11:36:00.000 +0000	16.000	0.00003518	2019-06-22 14:39:59.000 +0000	2019-06-22 14:39:58.983 +0000	0.017	0.00003636	3.36	00:03:03:58													13.54	01:03:30:00	-2.78	00:01:03:00	17.09	03:03:39:00	-20.97	04:13:02:00	0.91	00:02:09:00	1.60	00:02:08:00	3.36	00:03:02:00	5.04	00:09:08:00	10.12	00:21:16:00	15.61	03:03:38:00	-1.11	00:01:44:00	-1.91	00:00:32:00	-2.51	00:00:46:00	-3.59	03:18:52:00	-4.84	03:19:20:00	-5.12	03:19:17:00
AMBBTC	Tier 1	2019-06-22 11:52:09.000 +0000	2019-06-22 11:52:00.000 +0000	9.000	0.00000374	2019-06-22 14:36:11.000 +0000	2019-06-22 14:36:10.881 +0000	0.119	0.00000393	5.09	00:02:44:10													5.35	00:02:44:00	-4.81	00:00:34:00	11.23	01:02:00:00	-20.85	04:05:55:00	0.81	00:00:05:00	1.88	00:01:49:00	3.48	00:02:41:00	5.35	00:02:44:00	10.70	01:01:58:00			-1.07	00:01:25:00	-1.88	00:00:15:00	-2.95	00:00:16:00	-3.75	00:00:53:00	-4.82	00:00:34:00	-5.35	03:10:25:00
WTCBTC	Tier 1	2019-06-22 12:07:05.000 +0000	2019-06-22 12:07:00.000 +0000	5.000	0.00013490	2019-06-22 13:20:01.000 +0000	2019-06-22 13:20:00.700 +0000	0.300	0.00014020	3.93	00:01:13:00															-3.55	00:00:19:00	15.50	00:17:38:00	-15.86	04:07:51:00	0.89	01:08:02:00	2.08	00:01:09:00	3.41	00:01:11:00	5.05	00:01:15:00	11.72	00:02:26:00	15.20	00:17:19:00	-0.82	00:00:00:00	-1.27	00:00:08:00	-2.67	00:00:18:00	-3.56	00:00:19:00	-4.90	03:15:12:00	-5.19	03:15:13:00
QKCBTC	Tier 1	2019-06-22 12:08:00.000 +0000	2019-06-22 12:08:00.000 +0000	0.000	0.00000166																			1.21	00:01:28:00	-3.61	00:00:42:00	10.25	00:21:37:00	-23.49	04:06:53:00	1.21	00:01:28:00	1.81	00:01:41:00	3.02	00:02:16:00	5.43	00:02:27:00	10.25	00:21:37:00			-1.21	00:00:06:00	-2.41	00:00:08:00	-3.02	00:00:40:00	-3.62	00:00:42:00	-4.82	02:18:13:00	-6.03	03:09:46:00
NEBLBTC	Tier 1	2019-06-22 12:09:00.000 +0000	2019-06-22 12:09:00.000 +0000	0.000	0.00009570							2019-06-23 10:13:03.000 +0000	2019-06-23 10:12:49.435 +0000	13.565	0.00011550	20.69	00:22:03:49									-4.80	00:00:18:00	38.98	01:03:51:00	-23.61	04:07:00:00	1.15	00:02:00:00	1.47	00:02:25:00	2.51	00:05:43:00	5.02	00:08:03:00	10.35	00:19:04:00	15.47	00:21:12:00	-0.95	00:00:06:00	-1.26	00:00:07:00	-2.93	00:00:16:00	-3.66	00:00:19:00	-4.81	00:00:18:00	-5.33	03:12:31:00
FETBTC	Tier 1	2019-06-22 12:09:01.000 +0000	2019-06-22 12:09:00.000 +0000	1.000	0.00001626	2019-06-22 14:37:04.000 +0000	2019-06-22 14:37:02.896 +0000	1.104	0.00001696	4.31	00:02:28:02													0.07	00:00:00:00	-2.09	00:00:06:00	10.83	00:22:53:00	-34.74	04:06:28:00	0.80	00:02:02:00	1.36	00:02:19:00	2.90	00:02:25:00	5.11	00:02:58:00	10.03	00:22:18:00			-1.24	00:00:01:00	-1.48	00:00:03:00	-3.26	00:00:17:00	-3.76	02:04:57:00	-4.25	02:05:03:00	-5.66	02:05:55:00
QSPBTC	Tier 1	2019-06-22 12:09:00.000 +0000	2019-06-22 12:09:00.000 +0000	0.000	0.00000200	2019-06-22 14:35:18.000 +0000	2019-06-22 14:35:16.045 +0000	1.955	0.00000213	6.51	00:02:26:16													10.01	00:09:42:00	-2.00	00:00:52:00	49.51	02:03:56:00	-22.49	04:06:46:00	1.01	00:00:00:00	2.01	00:01:14:00	2.50	00:01:24:00	5.51	00:02:24:00	10.01	00:09:42:00	15.01	00:21:34:00	-1.00	00:00:47:00	-1.50	00:00:40:00	-3.50	03:16:37:00			-4.50	03:17:08:00	-5.51	03:17:09:00
ICXBTC	Tier 1	2019-06-22 12:09:00.000 +0000	2019-06-22 12:09:00.000 +0000	0.000	0.00002960	2019-06-22 13:18:04.000 +0000	2019-06-22 13:17:59.037 +0000	4.963	0.00003120	5.41	00:01:08:59													12.51	00:16:30:00	-0.67	00:00:03:00	12.51	00:16:30:00	-14.86	04:06:41:00	1.02	00:00:02:00	1.36	00:00:01:00	2.71	00:01:02:00	6.09	00:01:08:00	10.14	00:02:25:00			-1.02	03:03:34:00	-1.36	03:03:38:00	-2.71	03:09:15:00	-3.72	03:09:46:00	-4.06	03:09:52:00	-5.07	03:10:48:00
KMDBTC	Tier 1	2019-06-22 12:09:06.000 +0000	2019-06-22 12:09:00.000 +0000	6.000	0.00012020	2019-06-22 14:57:01.000 +0000	2019-06-22 14:57:00.956 +0000	0.044	0.00012680	5.50	00:02:48:00	2019-06-23 03:22:00.000 +0000	2019-06-23 03:21:59.933 +0000	0.067	0.00013800	14.81	00:15:12:59							12.73	00:06:11:00	-1.99	00:00:22:00	25.63	00:15:13:00	-26.78	04:07:20:00	1.00	00:00:29:00	1.84	00:00:30:00	2.58	00:01:22:00	5.66	00:02:45:00	11.90	00:06:09:00	15.40	00:14:59:00	-0.84	00:00:13:00	-1.59	00:00:17:00	-2.58	02:23:23:00	-3.92	03:09:32:00	-4.25	03:03:30:00	-5.08	03:10:07:00
DNTBTC	Tier 1	2019-06-22 12:09:44.000 +0000	2019-06-22 12:09:00.000 +0000	44.000	0.00000148	2019-06-22 14:36:16.000 +0000	2019-06-22 14:36:14.279 +0000	1.721	0.00000154	4.06	00:02:27:14															-2.70	00:00:17:00	14.19	00:22:43:00	-25.00	04:04:48:00			1.36	00:01:28:00	2.71	00:02:22:00	6.09	00:05:50:00	10.82	00:17:53:00					-1.36	00:00:01:00	-2.71	00:00:17:00			-4.06	00:00:52:00	-5.41	02:18:05:00
FTMBTC	Tier 1	2019-06-22 12:10:06.000 +0000	2019-06-22 12:10:00.000 +0000	6.000	0.00000210	2019-06-22 13:52:00.000 +0000	2019-06-22 13:51:52.116 +0000	7.884	0.00000221	5.24	00:01:41:52													1.91	00:00:08:00	-0.47	00:00:15:00	13.34	00:08:53:00	-27.14	04:06:43:00	0.96	00:00:01:00	1.43	00:00:06:00	2.86	00:01:11:00	5.72	00:01:41:00	10.01	00:02:25:00			-0.96	00:00:16:00	-1.43	00:00:40:00	-3.34	01:09:11:00	-3.81	02:14:23:00	-4.77	01:09:17:00	-5.24	01:09:14:00
WANBTC	Tier 1	2019-06-22 12:11:03.000 +0000	2019-06-22 12:11:00.000 +0000	3.000	0.00003320	2019-06-22 13:34:02.000 +0000	2019-06-22 13:33:53.518 +0000	8.482	0.00003500	5.43	00:01:22:53													0.31	00:00:20:00	-2.71	00:00:33:00	16.87	01:01:38:00	-16.86	04:07:51:00	0.91	00:01:04:00	2.41	00:01:06:00	3.32	00:01:07:00	5.73	00:01:22:00	10.25	00:02:26:00	16.87	01:01:38:00	-0.91	00:00:07:00	-1.51	00:00:14:00	-2.72	00:00:33:00	-3.62	03:10:06:00	-4.52	03:10:00:00	-5.13	03:10:14:00
MFTBTC	Tier 1	2019-06-22 12:11:11.000 +0000	2019-06-22 12:11:00.000 +0000	11.000	0.00000026	2019-06-22 13:21:12.000 +0000	2019-06-22 13:21:11.649 +0000	0.351	0.00000028	7.70	00:01:10:11	2019-06-23 09:50:42.000 +0000	2019-06-23 09:50:41.887 +0000	0.113	0.00000030	15.39	00:21:39:41							15.39	00:02:22:00			15.39	00:02:22:00	-23.07	04:14:28:00					3.85	00:00:00:00	7.70	00:01:09:00	11.54	00:02:10:00	15.39	00:02:22:00							-3.85	03:11:39:00			-7.70	03:14:45:00
ZILBTC	Tier 2	2019-06-22 12:13:04.000 +0000	2019-06-22 12:13:00.000 +0000	4.000	0.00000179	2019-06-22 13:30:21.000 +0000	2019-06-22 13:30:11.380 +0000	9.620	0.00000188	5.03	00:01:17:11													12.85	00:18:01:00	-2.79	00:00:34:00	12.85	00:18:01:00	-24.02	04:13:26:00	1.12	01:07:06:00	1.68	00:01:04:00	2.80	00:01:08:00	5.03	00:01:16:00	10.06	00:02:20:00			-1.12	00:00:04:00	-1.68	00:00:12:00	-2.80	00:00:34:00	-3.92	03:09:45:00	-4.47	03:09:59:00	-5.03	03:11:29:00
REQBTC	Tier 1	2019-06-22 12:14:03.000 +0000	2019-06-22 12:14:00.000 +0000	3.000	0.00000188	2019-06-22 14:38:08.000 +0000	2019-06-22 14:38:07.874 +0000	0.126	0.00000198	5.32	00:02:24:07													6.92	00:02:54:00	-2.65	00:00:13:00	27.66	02:04:13:00	-16.48	04:12:05:00	1.07	00:00:04:00	1.60	00:01:14:00	3.73	00:01:02:00	5.32	00:02:21:00	11.18	00:17:33:00	15.96	00:17:35:00	-1.07	00:00:11:00	-1.60	00:00:07:00	-2.66	00:00:13:00	-3.73	03:15:53:00	-4.26	03:15:51:00	-5.32	03:16:40:00
SNMBTC	Tier 1	2019-06-22 12:14:04.000 +0000	2019-06-22 12:14:00.000 +0000	4.000	0.00000215	2019-06-22 14:42:04.000 +0000	2019-06-22 14:41:56.329 +0000	7.671	0.00000229	6.52	00:02:27:56													0.47	00:00:00:00	-2.79	00:00:31:00	18.61	02:10:48:00	-31.62	04:07:15:00	0.94	00:01:27:00	1.40	00:01:20:00	2.80	00:02:09:00	5.59	00:02:20:00	10.24	00:13:41:00	15.35	02:10:38:00	-0.94	00:01:01:00	-1.87	00:00:13:00	-2.80	00:00:31:00	-3.73	03:02:54:00	-4.19	03:03:07:00	-5.59	03:02:52:00
VIBEBTC	Tier 1	2019-06-22 12:17:02.000 +0000	2019-06-22 12:17:00.000 +0000	2.000	0.00000352	2019-06-22 13:47:07.000 +0000	2019-06-22 13:46:56.052 +0000	10.948	0.00000372	5.69	00:01:29:56													0.57	00:00:03:00	-2.55	00:00:27:00	17.90	00:23:09:00	-31.81	04:06:44:00	0.86	00:01:03:00	1.99	00:01:06:00	2.56	00:01:18:00	5.69	00:01:29:00	10.23	00:06:48:00	15.35	00:20:26:00	-0.86	00:00:11:00	-1.71	00:00:08:00	-2.56	00:00:27:00	-3.98	02:16:54:00	-4.27	02:17:04:00	-5.40	02:17:45:00
FETBTC	Tier 2	2019-06-22 12:21:05.000 +0000	2019-06-22 12:21:00.000 +0000	5.000	0.00001600	2019-06-22 14:37:04.000 +0000	2019-06-22 14:37:02.896 +0000	1.104	0.00001696	6.01	00:02:16:02													12.63	00:22:41:00	-1.68	00:00:05:00	12.63	00:22:41:00	-33.68	04:06:16:00	0.94	00:00:55:00	1.38	00:00:11:00	2.50	00:01:57:00	5.57	00:02:14:00	10.13	00:07:47:00			-1.13	00:00:25:00	-1.69	00:00:05:00	-2.69	02:04:51:00	-3.94	02:05:51:00	-4.13	02:05:43:00	-5.51	02:06:23:00
DOCKBTC	Tier 2	2019-06-22 12:22:03.000 +0000	2019-06-22 12:22:00.000 +0000	3.000	0.00000122	2019-06-22 14:36:14.000 +0000	2019-06-22 14:35:55.919 +0000	18.081	0.00000131	7.38	00:02:13:55															-0.81	00:00:00:00	15.58	00:22:09:00	-24.59	04:07:35:00	0.82	00:00:09:00	1.64	00:00:49:00	3.28	00:01:01:00	5.74	00:01:16:00	10.66	00:05:24:00	15.58	00:22:09:00	-0.82	00:00:00:00	-1.64	00:00:04:00	-3.28	03:10:40:00			-4.10	03:11:24:00	-7.38	03:12:07:00
DOCKBTC	Tier 1	2019-06-22 12:22:03.000 +0000	2019-06-22 12:22:00.000 +0000	3.000	0.00000122	2019-06-22 14:36:14.000 +0000	2019-06-22 14:35:55.919 +0000	18.081	0.00000131	7.38	00:02:13:55													15.58	00:22:09:00	-2.45	00:00:27:00	15.58	00:22:09:00	-24.59	04:07:35:00	0.82	00:00:09:00	1.64	00:00:49:00	3.28	00:01:01:00	5.74	00:01:16:00	10.66	00:05:24:00	15.58	00:22:09:00	-0.82	00:00:00:00	-1.64	00:00:04:00	-3.28	03:10:40:00			-4.10	03:11:24:00	-7.38	03:12:07:00
GOBTC	Tier 1	2019-06-22 12:22:29.000 +0000	2019-06-22 12:22:00.000 +0000	29.000	0.00000168	2019-06-22 13:35:16.000 +0000	2019-06-22 13:34:47.492 +0000	28.508	0.00000178	5.96	00:01:12:47													14.89	00:02:57:00	-2.38	00:00:05:00	17.27	00:23:39:00	-30.35	04:06:33:00	1.20	00:00:08:00	2.39	00:00:09:00	2.98	00:01:03:00	5.36	00:01:10:00	10.12	00:01:52:00	16.08	00:10:36:00	-1.20	00:00:00:00	-1.79	00:00:01:00	-2.98	03:04:01:00	-3.58	03:04:12:00	-4.17	03:08:01:00	-5.36	03:08:47:00
APPCBTC	Tier 1	2019-06-22 12:23:03.000 +0000	2019-06-22 12:23:00.000 +0000	3.000	0.00000768	2019-06-22 14:48:25.000 +0000	2019-06-22 14:47:43.614 +0000	41.386	0.00000814	5.99	00:02:24:43													1.44	00:00:14:00	-0.78	00:00:09:00	18.62	03:04:35:00	-19.66	04:12:21:00	0.92	00:00:15:00	1.44	00:00:14:00	2.87	00:01:12:00	5.21	00:02:13:00	10.29	00:06:42:00	15.24	00:22:17:00	-0.79	00:00:09:00	-2.22	03:12:46:00	-3.00	03:14:45:00	-3.78	03:15:29:00	-4.04	03:15:33:00	-6.25	03:15:38:00
NCASHBTC	Tier 1	2019-06-22 12:25:00.000 +0000	2019-06-22 12:25:00.000 +0000	0.000	0.00000019	2019-06-22 14:50:01.000 +0000	2019-06-22 14:48:40.753 +0000	80.247	0.00000020	5.27	00:02:23:40													5.27	00:00:27:00	-5.26	00:00:38:00	57.90	04:01:26:00	-5.26	00:00:38:00							5.27	00:00:27:00	10.53	00:07:10:00	15.79	01:07:48:00											-5.27	00:00:38:00
FTMBTC	Tier 2	2019-06-22 12:25:31.000 +0000	2019-06-22 12:25:00.000 +0000	31.000	0.00000210	2019-06-22 13:52:00.000 +0000	2019-06-22 13:51:52.116 +0000	7.884	0.00000221	5.24	00:01:26:52													13.34	00:08:38:00	-1.42	00:00:25:00	13.34	00:08:38:00	-27.14	04:06:28:00	0.96	00:00:06:00	1.43	00:00:09:00	2.86	00:00:56:00	5.72	00:01:26:00	10.01	00:02:10:00			-0.96	00:00:01:00	-1.43	00:00:25:00	-3.34	01:08:56:00	-3.81	02:14:08:00	-4.77	01:09:02:00	-5.24	01:08:59:00
FUNBTC	Tier 1	2019-06-22 12:25:35.000 +0000	2019-06-22 12:25:00.000 +0000	35.000	0.00000050																			4.01	00:02:36:00	-5.99	00:00:01:00	16.00	03:09:04:00	-20.00	04:05:59:00			2.01	00:02:08:00	4.01	00:02:36:00	6.01	00:19:19:00	10.01	00:19:58:00	16.00	03:09:04:00			-2.01	00:00:04:00					-4.01	00:00:00:00	-6.00	00:00:01:00
ONEBTC	Tier 1	2019-06-22 12:26:02.000 +0000	2019-06-22 12:26:00.000 +0000	2.000	0.00000184	2019-06-22 13:44:01.000 +0000	2019-06-22 13:44:00.878 +0000	0.122	0.00000192	4.35	00:01:18:00													3.27	00:00:06:00	-1.08	00:00:00:00	15.22	00:08:37:00	-34.78	04:06:11:00	1.09	00:00:00:00	1.64	00:00:02:00	2.72	00:00:05:00	5.44	00:01:17:00	10.33	00:02:09:00	15.22	00:08:37:00	-1.09	00:00:00:00	-1.64	02:14:45:00	-2.72	02:15:19:00	-3.81	02:15:21:00	-4.35	02:15:25:00	-5.44	02:15:36:00
CELRBTC	Tier 1	2019-06-22 12:26:04.000 +0000	2019-06-22 12:26:00.000 +0000	4.000	0.00000153	2019-06-22 14:26:04.000 +0000	2019-06-22 14:25:59.790 +0000	4.210	0.00000162	5.89	00:01:59:59													1.97	00:00:06:00	-0.65	00:00:24:00	13.08	00:09:27:00	-33.33	04:06:11:00			1.31	00:00:01:00	3.27	00:00:49:00	5.89	00:01:59:00	10.46	00:06:35:00					-1.31	01:08:42:00	-2.62	01:09:06:00	-3.93	02:08:00:00	-4.58	02:07:56:00	-5.23	02:07:55:00
VIBBTC	Tier 1	2019-06-22 12:26:23.000 +0000	2019-06-22 12:26:00.000 +0000	23.000	0.00000429	2019-06-22 14:37:02.000 +0000	2019-06-22 14:37:00.876 +0000	1.124	0.00000455	6.07	00:02:11:00													1.40	00:00:07:00	-0.23	00:00:00:00	10.73	00:08:50:00	-30.30	04:07:39:00	0.94	00:00:26:00	1.40	00:00:07:00	3.27	00:00:51:00	5.83	00:02:10:00	10.73	00:08:50:00			-1.17	00:00:43:00	-1.40	00:00:42:00	-2.57	01:07:43:00	-3.97	01:07:44:00	-4.90	01:09:09:00	-5.37	02:17:52:00
MATICBTC	Tier 1	2019-06-22 12:27:01.000 +0000	2019-06-22 12:27:00.000 +0000	1.000	0.00000189	2019-06-22 14:13:00.000 +0000	2019-06-22 14:12:57.750 +0000	2.250	0.00000198	4.77	00:01:45:57	2019-06-22 14:47:00.000 +0000	2019-06-22 14:46:56.821 +0000	3.179	0.00000202	6.88	00:02:19:56							14.29	00:08:45:00	-1.58	00:00:37:00	14.29	00:08:45:00	-37.56	04:06:08:00	1.06	00:00:04:00	1.59	00:00:05:00	2.65	00:00:52:00	5.30	00:01:45:00	10.59	00:02:06:00			-1.06	00:00:01:00	-1.59	00:00:37:00	-2.65	01:08:57:00	-3.71	01:09:08:00	-4.24	02:14:03:00	-5.30	02:14:42:00
RVNBTC	Tier 1	2019-06-22 12:27:02.000 +0000	2019-06-22 12:27:00.000 +0000	2.000	0.00000534	2019-06-22 14:29:03.000 +0000	2019-06-22 14:28:58.404 +0000	4.596	0.00000556	4.12	00:02:01:58	2019-06-22 19:50:00.000 +0000	2019-06-22 19:49:59.601 +0000	0.399	0.00000642	20.23	00:07:22:59							0.94	00:00:04:00	-2.05	00:00:14:00	20.98	00:07:23:00	-22.28	04:06:28:00	0.94	00:00:04:00	1.88	00:00:51:00	3.56	00:00:53:00	5.06	00:02:01:00	10.49	00:02:46:00	15.55	00:06:33:00	-1.13	00:00:45:00	-1.50	00:00:13:00	-2.63	00:00:16:00	-3.94	03:13:05:00	-4.12	03:13:06:00	-5.06	03:14:52:00
OAXBTC	Tier 1	2019-06-22 12:27:03.000 +0000	2019-06-22 12:27:00.000 +0000	3.000	0.00001940	2019-06-22 14:39:15.000 +0000	2019-06-22 14:39:14.970 +0000	0.030	0.00002027	4.49	00:02:12:14	2019-06-23 05:12:00.000 +0000	2019-06-23 05:11:59.998 +0000	0.002	0.00002145	10.57	00:16:44:59							0.06	00:00:00:00	-3.96	00:00:27:00	19.64	00:22:48:00	-28.45	04:07:27:00	1.24	00:01:30:00	1.65	00:01:44:00	3.10	00:02:06:00	5.26	00:02:12:00	10.11	00:16:12:00	15.01	00:22:22:00	-0.78	00:00:03:00	-1.35	00:00:10:00	-2.53	00:00:23:00	-3.97	00:00:27:00	-4.85	03:14:50:00	-5.26	03:14:49:00
ARNBTC	Tier 1	2019-06-22 12:27:05.000 +0000	2019-06-22 12:27:00.000 +0000	5.000	0.00004249	2019-06-22 13:37:05.000 +0000	2019-06-22 13:36:53.777 +0000	11.223	0.00004377	3.02	00:01:09:53	2019-06-23 03:48:00.000 +0000	2019-06-23 03:47:59.241 +0000	0.759	0.00004708	10.81	00:15:20:59	2019-06-23 03:48:00.000 +0000	2019-06-23 03:47:59.241 +0000	0.759	0.00004708	10.81	00:15:20:59	17.44	00:15:20:00	-0.44	00:00:39:00	17.44	00:15:20:00	-26.19	04:06:29:00	0.95	00:00:03:00	1.32	00:00:01:00	2.52	00:00:08:00	5.18	00:01:14:00	10.62	00:13:08:00	16.50	00:13:10:00	-0.90	01:09:14:00	-1.49	01:09:13:00	-2.59	02:14:11:00	-3.51	02:14:58:00	-4.99	02:16:55:00	-5.28	02:16:56:00
TFUELBTC	Tier 2	2019-06-22 12:27:02.000 +0000	2019-06-22 12:27:00.000 +0000	2.000	0.00000099	2019-06-22 14:36:04.000 +0000	2019-06-22 14:36:02.129 +0000	1.871	0.00000103	4.05	00:02:09:02													1.02	00:00:01:00	-4.04	00:00:22:00	10.11	00:08:58:00	-29.29	04:06:33:00	1.02	00:00:01:00	2.03	00:01:11:00	3.04	00:02:06:00	5.06	00:02:08:00	10.11	00:08:58:00			-1.02	00:00:12:00	-2.03	00:00:13:00	-3.04	00:00:17:00			-4.05	00:00:22:00	-5.06	02:19:12:00
INSBTC	Tier 1	2019-06-22 12:28:02.000 +0000	2019-06-22 12:28:00.000 +0000	2.000	0.00003650	2019-06-22 15:03:00.000 +0000	2019-06-22 15:02:51.021 +0000	8.979	0.00003850	5.48	00:02:34:51													0.55	00:00:05:00	-0.27	00:00:08:00	8.22	00:23:11:00	-32.05	04:06:23:00	0.83	00:00:26:00	1.37	00:00:25:00	2.74	00:00:53:00	5.21	00:02:32:00					-0.83	00:00:11:00	-1.37	00:00:13:00	-3.29	01:06:47:00	-3.84	01:06:54:00	-4.11	01:06:51:00	-5.21	01:08:45:00
KEYBTC	Tier 1	2019-06-22 12:31:09.000 +0000	2019-06-22 12:31:00.000 +0000	9.000	0.00000028	2019-06-22 12:34:01.000 +0000	2019-06-22 12:32:25.130 +0000	95.870	0.00000029	3.58	00:00:01:25	2019-06-23 11:19:47.000 +0000	2019-06-23 11:18:14.898 +0000	92.102	0.00000030	7.15	00:22:47:14							7.15	00:01:27:00	-3.57	00:00:00:00	14.29	00:22:34:00	-21.42	04:06:41:00					3.58	00:00:01:00	7.15	00:01:27:00	10.72	00:22:07:00									-3.58	00:00:00:00			-7.15	03:15:29:00
CMTBTC	Tier 2	2019-06-22 12:35:01.000 +0000	2019-06-22 12:35:00.000 +0000	1.000	0.00000387	2019-06-22 13:30:13.000 +0000	2019-06-22 13:30:11.303 +0000	1.697	0.00000408	5.43	00:00:55:11																	23.78	01:03:08:00	-16.53	04:06:54:00	0.78	00:00:25:00	1.30	00:00:41:00	2.85	00:00:51:00	6.46	00:00:54:00	10.08	00:11:36:00	15.77	01:03:02:00	-0.78	00:00:03:00	-1.81	00:00:09:00	-2.59	03:16:54:00	-3.62	03:17:07:00	-4.66	03:18:02:00	-6.21	03:18:20:00
CMTBTC	Tier 1	2019-06-22 12:35:01.000 +0000	2019-06-22 12:35:00.000 +0000	1.000	0.00000387	2019-06-22 13:30:13.000 +0000	2019-06-22 13:30:11.303 +0000	1.697	0.00000408	5.43	00:00:55:11													23.78	01:03:08:00	-1.80	00:00:09:00	23.78	01:03:08:00	-16.53	04:06:54:00	0.78	00:00:25:00	1.30	00:00:41:00	2.85	00:00:51:00	6.46	00:00:54:00	10.08	00:11:36:00	15.77	01:03:02:00	-0.78	00:00:03:00	-1.81	00:00:09:00	-2.59	03:16:54:00	-3.62	03:17:07:00	-4.66	03:18:02:00	-6.21	03:18:20:00
INSBTC	Tier 2	2019-06-22 12:36:16.000 +0000	2019-06-22 12:36:00.000 +0000	16.000	0.00003650	2019-06-22 15:03:00.000 +0000	2019-06-22 15:02:51.021 +0000	8.979	0.00003850	5.48	00:02:26:51													8.22	00:23:03:00	-1.36	00:00:05:00	8.22	00:23:03:00	-32.05	04:06:15:00	0.83	00:00:18:00	1.37	00:00:17:00	2.74	00:00:45:00	5.21	00:02:24:00					-0.83	00:00:03:00	-1.37	00:00:05:00	-3.29	01:06:39:00	-3.84	01:06:46:00	-4.11	01:06:43:00	-5.21	01:08:37:00
VIABTC	Tier 2	2019-06-22 12:40:00.000 +0000	2019-06-22 12:40:00.000 +0000	0.000	0.00004300	2019-06-22 20:08:02.000 +0000	2019-06-22 20:08:01.680 +0000	0.320	0.00004540	5.59	00:07:28:01	2019-06-23 11:22:43.000 +0000	2019-06-23 11:22:42.826 +0000	0.174	0.00004920	14.42	00:22:42:42							19.77	00:22:29:00	-1.39	00:00:05:00	48.84	03:21:47:00	-14.41	03:16:44:00	0.94	00:00:56:00	1.40	00:01:10:00	2.80	00:03:11:00	5.59	00:07:27:00	11.17	00:22:00:00	15.82	00:22:17:00	-0.94	00:00:01:00	-1.40	00:00:05:00	-3.26	01:07:44:00	-3.96	02:16:39:00	-4.42	01:08:57:00	-5.12	02:16:41:00
RVNBTC	Tier 2	2019-06-22 12:41:03.000 +0000	2019-06-22 12:41:00.000 +0000	3.000	0.00000526	2019-06-22 14:29:03.000 +0000	2019-06-22 14:28:58.404 +0000	4.596	0.00000556	5.71	00:01:47:58	2019-06-22 19:50:00.000 +0000	2019-06-22 19:49:59.601 +0000	0.399	0.00000642	22.06	00:07:08:59	2019-06-24 03:31:01.000 +0000	2019-06-24 03:31:00.890 +0000	0.110	0.00000630	19.78	01:14:50:00	22.82	00:07:09:00	-1.52	00:00:07:00	22.82	00:07:09:00	-21.10	04:06:14:00	0.77	00:00:31:00	1.34	00:00:33:00	3.43	00:00:37:00	5.14	00:00:39:00	10.27	00:02:12:00	15.59	00:05:22:00	-0.77	00:00:01:00	-1.34	00:00:03:00	-2.67	03:12:52:00	-3.62	03:14:38:00	-4.57	03:15:17:00	-5.14	03:15:20:00
AIONBTC	Tier 2	2019-06-22 12:41:08.000 +0000	2019-06-22 12:41:00.000 +0000	8.000	0.00001280	2019-06-22 14:53:08.000 +0000	2019-06-22 14:52:57.200 +0000	10.800	0.00001370	7.04	00:02:11:57													0.79	00:00:31:00	-2.34	00:00:07:00	12.51	00:22:11:00	-25.00	04:07:14:00	0.79	00:00:31:00	1.57	00:00:36:00	3.13	00:00:52:00	5.47	00:01:08:00	10.16	00:10:13:00			-0.79	00:00:12:00	-1.57	00:00:05:00	-3.13	01:08:35:00	-3.91	01:08:44:00	-4.69	01:08:34:00	-5.47	03:09:01:00
VIBBTC	Tier 2	2019-06-22 12:42:01.000 +0000	2019-06-22 12:42:00.000 +0000	1.000	0.00000428	2019-06-22 14:37:02.000 +0000	2019-06-22 14:37:00.876 +0000	1.124	0.00000455	6.31	00:01:55:00													10.99	00:08:34:00	-1.16	00:00:26:00	10.99	00:08:34:00	-30.14	04:07:23:00	1.17	00:00:10:00	1.41	00:00:11:00	3.51	00:00:35:00	5.15	00:01:53:00	10.99	00:08:34:00			-1.17	00:00:26:00	-1.87	01:06:38:00	-3.04	01:07:29:00	-3.74	01:07:28:00	-4.68	01:08:53:00	-5.15	02:17:36:00
MCOBTC	Tier 1	2019-06-22 12:42:02.000 +0000	2019-06-22 12:42:00.000 +0000	2.000	0.00055100	2019-06-22 14:37:07.000 +0000	2019-06-22 14:37:05.654 +0000	1.346	0.00057600	4.54	00:01:55:05							2019-06-25 08:46:01.000 +0000	2019-06-25 08:46:00.552 +0000	0.448	0.00066300	20.33	02:20:04:00	27.05	02:20:09:00	-0.18	00:00:00:00	27.05	02:20:09:00	-16.33	04:07:14:00	1.09	00:00:00:00	1.46	00:00:02:00	2.55	00:00:37:00	5.09	00:09:37:00	14.89	02:19:24:00	20.15	02:19:25:00	-1.09	03:16:33:00	-1.28	03:16:43:00	-2.55	03:20:01:00	-3.82	04:03:38:00	-4.36	04:03:41:00	-5.09	04:03:43:00
MITHBTC	Tier 2	2019-06-22 12:42:04.000 +0000	2019-06-22 12:42:00.000 +0000	4.000	0.00000404	2019-06-22 13:54:00.000 +0000	2019-06-22 13:53:58.728 +0000	1.272	0.00000437	8.17	00:01:11:58													9.91	00:01:14:00	-0.74	00:00:15:00	13.12	00:14:44:00	-25.24	04:06:03:00	1.24	00:00:03:00	1.49	00:00:37:00	2.73	00:00:58:00	5.20	00:01:08:00	10.15	00:01:54:00			-1.00	01:08:41:00	-1.74	01:08:36:00	-2.73	03:09:12:00	-3.72	03:11:10:00	-4.21	03:11:13:00	-5.20	03:14:38:00
IOTXBTC	Tier 1	2019-06-22 12:43:00.000 +0000	2019-06-22 12:43:00.000 +0000	0.000	0.00000087	2019-06-22 18:47:11.000 +0000	2019-06-22 18:46:55.940 +0000	15.060	0.00000091	4.60	00:06:03:55	2019-06-23 05:18:22.000 +0000	2019-06-23 05:18:21.729 +0000	0.271	0.00000095	9.20	00:16:35:21									-4.59	00:00:07:00	25.29	01:04:25:00	-26.43	04:05:57:00	1.15	00:01:05:00	2.30	00:01:47:00	3.45	00:01:17:00	5.75	00:06:03:00	12.65	00:15:53:00	16.10	00:16:00:00	-1.15	00:00:01:00	-2.30	00:00:03:00	-3.45	00:00:08:00			-4.60	00:00:07:00	-5.75	02:16:22:00
EVXBTC	Tier 1	2019-06-22 12:44:03.000 +0000	2019-06-22 12:44:00.000 +0000	3.000	0.00007193	2019-06-22 13:31:03.000 +0000	2019-06-22 13:30:53.115 +0000	9.885	0.00007452	3.61	00:00:46:53	2019-06-23 02:32:00.000 +0000	2019-06-23 02:31:59.733 +0000	0.267	0.00008308	15.51	00:13:47:59							22.21	00:13:50:00	-0.58	00:00:00:00	22.21	00:13:50:00	-25.74	04:06:09:00	0.77	00:00:02:00	2.09	00:00:15:00	2.54	00:00:36:00	6.48	00:00:46:00	10.04	00:13:07:00	16.79	00:13:47:00	-0.78	02:06:21:00	-2.42	02:14:32:00	-2.52	02:15:11:00	-3.65	02:15:56:00	-4.08	02:15:29:00	-5.15	02:16:38:00
PHBBTC	Tier 1	2019-06-22 12:44:08.000 +0000	2019-06-22 12:44:00.000 +0000	8.000	0.00000153	2019-06-22 13:41:05.000 +0000	2019-06-22 13:41:04.777 +0000	0.223	0.00000160	4.58	00:00:57:04													1.31	00:00:08:00	-1.30	00:00:09:00	12.42	00:22:46:00	-32.67	04:06:31:00			1.31	00:00:08:00	2.62	00:00:26:00	5.89	00:00:56:00	10.46	00:17:12:00					-1.31	00:00:09:00	-2.62	01:08:40:00	-3.93	01:08:50:00	-4.58	01:08:56:00	-5.23	01:08:51:00
AGIBTC	Tier 1	2019-06-22 12:46:00.000 +0000	2019-06-22 12:46:00.000 +0000	0.000	0.00000406	2019-06-22 13:31:05.000 +0000	2019-06-22 13:31:04.546 +0000	0.454	0.00000427	5.18	00:00:45:04	2019-06-23 10:52:01.000 +0000	2019-06-23 10:52:00.921 +0000	0.079	0.00000443	9.12	00:22:06:00							9.12	00:22:05:00	-0.73	00:00:25:00	9.12	00:22:05:00	-39.16	04:06:44:00	0.99	00:00:03:00	1.48	00:00:02:00	2.96	00:00:34:00	5.18	00:00:44:00					-1.24	00:11:34:00	-2.47	00:11:38:00	-2.71	00:12:24:00	-3.70	01:06:29:00	-4.19	01:06:31:00	-5.42	01:08:06:00
BCPTBTC	Tier 2	2019-06-22 12:48:00.000 +0000	2019-06-22 12:48:00.000 +0000	0.000	0.00000478	2019-06-22 13:23:02.000 +0000	2019-06-22 13:22:59.922 +0000	2.078	0.00000500	4.61	00:00:34:59															-0.62	00:00:00:00	23.44	01:03:57:00	-9.62	04:06:38:00	0.84	00:00:07:00	1.26	00:00:27:00	3.14	00:00:31:00	5.65	00:00:35:00	10.67	00:01:59:00	15.07	00:07:28:00	-1.05	04:05:36:00	-1.47	04:05:38:00	-3.35	04:05:51:00	-3.56	04:05:49:00	-4.19	04:06:01:00	-7.12	04:06:02:00
BCPTBTC	Tier 1	2019-06-22 12:48:00.000 +0000	2019-06-22 12:48:00.000 +0000	0.000	0.00000478	2019-06-22 13:23:02.000 +0000	2019-06-22 13:22:59.922 +0000	2.078	0.00000500	4.61	00:00:34:59							2019-06-26 11:04:02.000 +0000	2019-06-26 11:03:59.991 +0000	2.009	0.00000542	13.39	03:22:15:59	23.44	01:03:57:00	-0.62	00:00:00:00	23.44	01:03:57:00	-9.62	04:06:38:00	0.84	00:00:07:00	1.26	00:00:27:00	3.14	00:00:31:00	5.65	00:00:35:00	10.67	00:01:59:00	15.07	00:07:28:00	-1.05	04:05:36:00	-1.47	04:05:38:00	-3.35	04:05:51:00	-3.56	04:05:49:00	-4.19	04:06:01:00	-7.12	04:06:02:00
GTOBTC	Tier 1	2019-06-22 12:48:05.000 +0000	2019-06-22 12:48:00.000 +0000	5.000	0.00000257	2019-06-22 14:35:12.000 +0000	2019-06-22 14:35:02.487 +0000	9.513	0.00000275	7.01	00:01:47:02													12.07	00:21:46:00	-0.77	00:00:14:00	25.30	02:08:09:00	-27.23	04:07:07:00	0.78	00:00:00:00	1.56	00:00:27:00	3.12	00:00:34:00	6.62	00:01:46:00	10.12	00:21:12:00	15.96	02:08:07:00	-0.78	00:00:14:00	-1.56	02:21:55:00	-2.73	03:03:50:00	-3.51	03:07:49:00	-4.29	03:08:40:00	-5.45	03:08:54:00
APPCBTC	Tier 2	2019-06-22 12:48:22.000 +0000	2019-06-22 12:48:00.000 +0000	22.000	0.00000769	2019-06-22 14:48:25.000 +0000	2019-06-22 14:47:43.614 +0000	41.386	0.00000814	5.86	00:01:59:43													16.65	00:22:09:00	-1.04	00:00:20:00	18.47	03:04:10:00	-19.76	04:11:56:00	0.79	00:00:03:00	1.44	00:00:31:00	2.74	00:00:47:00	5.08	00:01:48:00	10.15	00:06:17:00	15.09	00:21:52:00	-0.92	00:00:18:00	-2.35	03:12:21:00	-3.13	03:14:20:00	-3.52	03:14:34:00	-4.04	03:15:05:00	-6.38	03:15:13:00
DNTBTC	Tier 2	2019-06-22 12:48:49.000 +0000	2019-06-22 12:48:00.000 +0000	49.000	0.00000145	2019-06-22 14:36:16.000 +0000	2019-06-22 14:36:14.279 +0000	1.721	0.00000154	6.21	00:01:48:14													8.28	00:05:11:00	-2.75	00:00:20:00	16.56	00:22:04:00	-23.44	04:04:09:00			1.38	00:00:43:00	3.45	00:00:49:00	5.52	00:01:46:00	10.35	00:17:01:00	15.87	00:17:15:00			-1.38	00:00:04:00	-2.76	00:00:20:00			-4.14	02:17:28:00	-6.21	02:18:43:00
QLCBTC	Tier 1	2019-06-22 12:50:00.000 +0000	2019-06-22 12:50:00.000 +0000	0.000	0.00000306	2019-06-22 14:38:14.000 +0000	2019-06-22 14:38:13.748 +0000	0.252	0.00000321	4.91	00:01:48:13	2019-06-23 07:37:01.000 +0000	2019-06-23 07:36:52.475 +0000	8.525	0.00000358	17.00	00:18:46:52							18.63	00:18:46:00	-3.26	00:00:15:00	19.29	01:16:38:00	-17.97	04:11:28:00	0.99	00:00:37:00	1.64	00:00:38:00	2.62	00:00:44:00	5.23	00:01:39:00	10.79	00:18:26:00	15.36	00:18:41:00	-0.99	00:00:08:00	-2.29	00:00:19:00	-2.95	00:00:14:00	-3.93	04:05:36:00	-4.58	04:05:33:00	-5.23	04:05:38:00
ENJBTC	Tier 1	2019-06-22 12:50:01.000 +0000	2019-06-22 12:50:00.000 +0000	1.000	0.00001189	2019-06-22 14:34:02.000 +0000	2019-06-22 14:34:01.356 +0000	0.644	0.00001265	6.40	00:01:44:01													0.59	00:00:01:00	-0.16	00:00:00:00	11.36	00:16:07:00	-22.03	04:06:38:00	0.85	00:00:04:00	1.27	00:00:26:00	2.61	00:00:40:00	5.05	00:00:49:00	10.52	00:09:16:00			-0.93	02:17:28:00	-1.27	02:22:16:00	-2.53	03:09:07:00	-3.79	03:10:08:00	-4.13	03:10:54:00	-5.14	03:11:47:00
WTCBTC	Tier 2	2019-06-22 12:50:04.000 +0000	2019-06-22 12:50:00.000 +0000	4.000	0.00013130	2019-06-22 13:20:01.000 +0000	2019-06-22 13:20:00.700 +0000	0.300	0.00014020	6.78	00:00:30:00													2.67	00:00:17:00	-0.30	00:00:01:00	18.66	00:16:55:00	-13.55	04:07:08:00	1.07	00:00:02:00	1.30	00:00:04:00	2.59	00:00:16:00	5.18	00:00:27:00	11.12	00:00:43:00	15.08	00:02:03:00	-1.00	03:12:42:00	-2.29	03:14:29:00	-2.59	03:14:30:00	-3.51	03:16:40:00	-4.80	04:00:12:00	-5.18	04:00:11:00
POLYBTC	Tier 2	2019-06-22 12:51:00.000 +0000	2019-06-22 12:51:00.000 +0000	0.000	0.00000821	2019-06-22 13:38:33.000 +0000	2019-06-22 13:37:57.998 +0000	35.002	0.00000856	4.27	00:00:46:57													11.33	00:06:06:00	-0.12	00:00:00:00	11.33	00:06:06:00	-20.70	04:11:38:00	0.86	00:00:21:00	1.34	00:00:22:00	3.17	00:00:42:00	5.12	00:01:42:00	10.48	00:06:05:00			-1.22	02:18:18:00	-1.47	02:18:39:00	-3.17	03:03:34:00	-3.78	03:09:10:00	-4.27	03:09:03:00	-5.12	03:09:40:00
MANABTC	Tier 1	2019-06-22 12:51:01.000 +0000	2019-06-22 12:51:00.000 +0000	1.000	0.00000483	2019-06-22 13:40:05.000 +0000	2019-06-22 13:39:58.650 +0000	6.350	0.00000503	4.15	00:00:48:58													13.67	01:01:35:00	-0.41	00:00:00:00	13.67	01:01:35:00	-25.05	04:06:42:00	1.25	00:00:00:00	1.66	00:00:01:00	2.70	00:00:29:00	5.18	00:00:45:00	11.19	00:01:45:00			-1.04	01:08:04:00	-2.08	01:08:07:00	-2.70	02:17:25:00	-3.73	03:00:59:00	-4.15	03:03:05:00	-5.39	03:03:16:00
BATBTC	Tier 1	2019-06-22 12:51:01.000 +0000	2019-06-22 12:51:00.000 +0000	1.000	0.00002831	2019-06-22 13:17:00.000 +0000	2019-06-22 13:16:58.641 +0000	1.359	0.00002967	4.81	00:00:25:58													1.70	00:00:02:00	-0.03	00:00:00:00	11.34	00:06:13:00	-20.77	04:11:56:00	1.21	00:00:00:00	1.45	00:00:01:00	2.65	00:00:19:00	5.27	00:00:25:00	10.11	00:01:43:00			-1.06	02:21:53:00	-1.45	02:22:09:00	-2.58	03:08:49:00	-3.64	03:08:54:00	-4.07	03:09:04:00	-5.02	03:09:29:00
CELRBTC	Tier 2	2019-06-22 12:51:04.000 +0000	2019-06-22 12:51:00.000 +0000	4.000	0.00000153	2019-06-22 14:26:04.000 +0000	2019-06-22 14:25:59.790 +0000	4.210	0.00000162	5.89	00:01:34:59													13.08	00:09:02:00	-0.65	00:00:13:00	13.08	00:09:02:00	-33.33	04:05:46:00			1.31	00:00:00:00	3.27	00:00:24:00	5.89	00:01:34:00	10.46	00:06:10:00					-1.31	01:08:17:00	-2.62	01:08:41:00	-3.93	02:07:35:00	-4.58	02:07:31:00	-5.23	02:07:30:00
ENJBTC	Tier 2	2019-06-22 12:51:01.000 +0000	2019-06-22 12:51:00.000 +0000	1.000	0.00001190	2019-06-22 14:34:02.000 +0000	2019-06-22 14:34:01.356 +0000	0.644	0.00001265	6.31	00:01:43:01													11.27	00:16:06:00	-0.50	00:00:14:00	11.27	00:16:06:00	-22.10	04:06:37:00	0.76	00:00:03:00	1.35	00:00:26:00	2.53	00:00:39:00	5.30	00:01:37:00	10.43	00:09:15:00			-1.01	02:17:27:00	-1.35	02:22:15:00	-2.61	03:09:06:00	-3.87	03:10:07:00	-4.04	03:10:11:00	-5.22	03:11:46:00
PHBBTC	Tier 2	2019-06-22 12:54:00.000 +0000	2019-06-22 12:54:00.000 +0000	0.000	0.00000152	2019-06-22 13:41:05.000 +0000	2019-06-22 13:41:04.777 +0000	0.223	0.00000160	5.27	00:00:47:04													13.16	00:22:36:00			13.16	00:22:36:00	-32.23	04:06:21:00			1.32	00:00:00:00	2.64	00:00:14:00	5.27	00:00:28:00	10.53	00:06:07:00					-1.32	01:07:21:00	-2.64	01:08:31:00	-3.95	01:08:46:00	-4.61	01:08:41:00	-5.93	02:16:09:00
NULSBTC	Tier 2	2019-06-22 12:54:12.000 +0000	2019-06-22 12:54:00.000 +0000	12.000	0.00008114	2019-06-22 13:35:02.000 +0000	2019-06-22 13:35:01.717 +0000	0.283	0.00008605	6.06	00:00:41:01													15.10	00:16:55:00	-0.65	00:00:07:00	15.10	00:16:55:00	-21.59	04:07:03:00	1.18	00:00:15:00	1.36	00:00:14:00	3.06	00:00:27:00	6.89	00:00:40:00	10.51	00:01:24:00	15.10	00:16:55:00	-0.79	03:09:35:00	-1.41	03:09:37:00	-2.84	03:10:59:00	-3.73	03:14:15:00	-4.08	03:14:24:00	-5.07	03:14:30:00
DATABTC	Tier 1	2019-06-22 12:54:20.000 +0000	2019-06-22 12:54:00.000 +0000	20.000	0.00000204	2019-06-22 19:00:13.000 +0000	2019-06-22 19:00:09.733 +0000	3.267	0.00000213	4.42	00:06:06:09															-4.41	00:00:09:00	13.73	00:20:35:00	-26.47	04:05:56:00	0.99	00:00:40:00	1.48	00:00:41:00	2.95	00:01:52:00	5.89	00:13:49:00	10.30	00:16:55:00			-0.99	00:00:01:00	-1.48	00:00:04:00	-2.95	03:09:29:00	-3.93	00:00:10:00	-4.42	00:00:09:00	-5.89	03:10:00:00
LOOMBTC	Tier 2	2019-06-22 12:55:00.000 +0000	2019-06-22 12:55:00.000 +0000	0.000	0.00000647	2019-06-22 14:29:13.000 +0000	2019-06-22 14:28:50.583 +0000	22.417	0.00000678	4.80	00:01:33:50													11.60	00:22:07:00	-0.92	00:00:04:00	11.60	00:22:07:00	-23.49	04:07:05:00	0.78	00:00:25:00	2.01	00:00:31:00	2.94	00:00:39:00	5.11	00:01:19:00	10.21	00:18:26:00			-0.93	00:00:04:00	-1.40	02:18:01:00	-2.79	03:08:46:00	-3.71	03:09:19:00	-4.49	03:09:33:00	-5.11	03:11:10:00
WPRBTC	Tier 2	2019-06-22 12:55:36.000 +0000	2019-06-22 12:55:00.000 +0000	36.000	0.00000117	2019-06-22 14:51:10.000 +0000	2019-06-22 14:51:09.788 +0000	0.212	0.00000125	6.84	00:01:56:09													1.71	00:00:29:00	-3.41	00:00:05:00	20.52	02:02:11:00	-27.35	04:06:29:00	0.86	00:00:20:00	1.71	00:00:29:00	2.57	00:00:34:00	5.13	00:00:41:00	10.26	00:08:13:00	15.39	00:21:34:00	-0.86	00:00:03:00	-1.71	00:00:04:00	-3.42	00:00:05:00			-4.28	03:16:09:00	-7.70	03:16:20:00
VETBTC	Tier 1	2019-06-22 12:56:26.000 +0000	2019-06-22 12:56:00.000 +0000	26.000	0.00000058	2019-06-22 13:07:01.000 +0000	2019-06-22 13:07:00.521 +0000	0.479	0.00000060	3.45	00:00:11:00	2019-06-22 13:38:07.000 +0000	2019-06-22 13:37:48.956 +0000	18.044	0.00000064	10.35	00:00:41:48							24.14	00:20:56:00			70.69	02:15:04:00					1.73	00:00:01:00	3.45	00:00:09:00	5.18	00:00:10:00	10.35	00:00:21:00	15.52	00:02:03:00
MTHBTC	Tier 2	2019-06-22 12:56:43.000 +0000	2019-06-22 12:56:00.000 +0000	43.000	0.00000217	2019-06-22 14:35:13.000 +0000	2019-06-22 14:35:06.127 +0000	6.873	0.00000236	8.76	00:01:39:06													8.76	00:01:38:00	-1.38	00:00:10:00	40.10	02:07:24:00	-23.50	04:05:59:00	0.93	00:00:22:00	1.39	00:00:26:00	3.23	00:00:25:00	5.07	00:01:00:00	10.14	00:18:33:00	17.98	02:07:16:00	-0.93	00:00:03:00	-1.39	00:00:10:00	-2.77	01:08:41:00	-3.69	03:15:59:00	-4.61	03:16:00:00	-6.46	03:16:04:00
BATBTC	Tier 2	2019-06-22 12:57:07.000 +0000	2019-06-22 12:57:00.000 +0000	7.000	0.00002856	2019-06-22 13:17:00.000 +0000	2019-06-22 13:16:58.641 +0000	1.359	0.00002967	3.89	00:00:19:58													10.37	00:06:07:00	-0.66	00:00:02:00	10.37	00:06:07:00	-21.46	04:11:50:00	0.85	00:00:09:00	1.27	00:00:11:00	2.63	00:00:16:00	5.40	00:00:31:00	10.33	00:01:38:00			-0.78	02:16:26:00	-1.27	02:21:42:00	-2.60	03:01:34:00	-3.86	03:08:44:00	-4.49	03:08:48:00	-5.12	03:09:06:00
SNMBTC	Tier 2	2019-06-22 12:57:25.000 +0000	2019-06-22 12:57:00.000 +0000	25.000	0.00000211	2019-06-22 14:42:04.000 +0000	2019-06-22 14:41:56.329 +0000	7.671	0.00000229	8.54	00:01:44:56													1.90	00:00:19:00	-1.42	00:00:04:00	20.86	02:10:05:00	-30.33	04:06:32:00	0.95	01:07:55:00	1.43	00:00:06:00	3.32	00:00:37:00	5.22	00:01:27:00	11.38	00:06:08:00	16.59	00:13:08:00	-0.95	00:00:07:00	-1.43	00:00:04:00	-3.32	03:02:10:00	-3.80	03:02:09:00	-4.74	03:08:38:00	-5.22	03:08:44:00
BQXBTC	Tier 2	2019-06-22 12:58:26.000 +0000	2019-06-22 12:58:00.000 +0000	26.000	0.00000937	2019-06-22 13:44:02.000 +0000	2019-06-22 13:44:01.902 +0000	0.098	0.00000995	6.19	00:00:46:01													22.74	01:01:05:00	-1.17	00:00:02:00	22.74	01:01:05:00	-23.58	04:06:29:00	1.18	00:00:06:00	1.29	00:00:08:00	3.21	00:00:23:00	5.23	00:00:32:00	10.78	00:01:01:00	15.37	00:21:48:00	-1.18	00:00:02:00	-1.29	03:08:46:00	-2.57	03:09:21:00	-3.95	03:14:21:00	-4.49	03:14:22:00	-6.73	03:14:38:00
VIBEBTC	Tier 2	2019-06-22 12:59:20.000 +0000	2019-06-22 12:59:00.000 +0000	20.000	0.00000343	2019-06-22 13:47:07.000 +0000	2019-06-22 13:46:56.052 +0000	10.948	0.00000372	8.46	00:00:47:56													2.63	00:00:14:00	-0.29	00:00:09:00	21.00	00:22:27:00	-30.02	04:06:02:00	1.17	00:00:04:00	2.34	00:00:16:00	2.63	00:00:14:00	5.25	00:00:36:00	10.79	00:01:36:00	15.17	00:19:02:00	-1.17	02:16:13:00	-1.46	02:16:12:00	-2.92	02:17:03:00	-3.80	02:18:44:00	-4.38	03:03:34:00	-5.84	03:03:38:00
DGDBTC	Tier 1	2019-06-22 12:59:25.000 +0000	2019-06-22 12:59:00.000 +0000	25.000	0.00263400	2019-06-22 19:55:00.000 +0000	2019-06-22 19:53:35.525 +0000	84.475	0.00278900	5.89	00:06:54:35													11.17	00:22:00:00	-0.41	00:00:02:00	11.17	00:22:00:00	-31.81	04:06:16:00	0.76	00:00:10:00	1.87	00:00:17:00	3.16	00:00:39:00	5.13	00:01:37:00	10.22	00:21:45:00			-0.95	02:11:27:00	-1.30	02:13:20:00	-2.59	02:14:38:00	-3.65	02:16:22:00	-4.03	02:17:20:00	-5.09	02:20:10:00
ARKBTC	Tier 2	2019-06-22 13:00:10.000 +0000	2019-06-22 13:00:00.000 +0000	10.000	0.00004510	2019-06-22 13:39:35.000 +0000	2019-06-22 13:39:34.859 +0000	0.141	0.00004720	4.66	00:00:39:34													16.86	00:22:05:00	-0.22	00:00:16:00	16.86	00:22:05:00	-23.72	04:07:00:00	0.89	00:00:03:00	1.34	00:00:00:00	2.67	00:00:32:00	5.10	00:00:38:00	10.43	00:16:47:00	15.08	00:21:41:00	-0.89	02:21:45:00	-2.00	02:21:47:00	-2.89	02:21:46:00	-3.55	03:08:25:00	-4.22	03:08:47:00	-5.10	03:09:21:00
THETABTC	Tier 2	2019-06-22 13:01:01.000 +0000	2019-06-22 13:01:00.000 +0000	1.000	0.00001128	2019-06-22 14:28:19.000 +0000	2019-06-22 14:28:18.996 +0000	0.004	0.00001194	5.86	00:01:27:18													12.86	00:09:42:00	-0.17	00:00:04:00	12.86	00:09:42:00	-20.03	04:06:59:00	1.16	00:00:08:00	1.42	00:00:10:00	2.58	00:00:15:00	5.15	00:00:21:00	10.02	00:04:54:00			-0.98	03:11:48:00	-1.51	03:12:10:00	-3.11	03:14:56:00	-3.55	03:15:09:00	-4.26	03:15:08:00	-5.41	03:15:51:00
WANBTC	Tier 1	2019-06-22 13:03:22.000 +0000	2019-06-22 13:03:00.000 +0000	22.000	0.00003270	2019-06-22 13:34:02.000 +0000	2019-06-22 13:33:53.518 +0000	8.482	0.00003500	7.04	00:00:30:53													16.21	00:09:21:00	-0.30	00:00:00:00	18.66	01:00:46:00	-15.59	04:06:59:00	1.23	00:00:08:00	1.53	00:00:07:00	2.76	00:00:13:00	5.51	00:00:17:00	10.10	00:00:56:00	15.91	00:01:54:00	-0.92	02:17:19:00	-1.53	02:17:20:00	-3.06	03:09:08:00	-3.67	03:09:22:00	-4.90	03:11:28:00	-5.20	03:15:51:00
ONEBTC	Tier 1	2019-06-22 13:05:01.000 +0000	2019-06-22 13:05:00.000 +0000	1.000	0.00000184	2019-06-22 13:44:01.000 +0000	2019-06-22 13:44:00.878 +0000	0.122	0.00000192	4.35	00:00:39:00													15.22	00:07:58:00	-0.54	00:00:00:00	15.22	00:07:58:00	-34.78	04:05:32:00	1.09	00:00:05:00	1.64	00:00:08:00	3.27	00:00:16:00	5.44	00:00:38:00	10.33	00:01:30:00	15.22	00:07:58:00	-1.09	02:13:28:00	-1.64	02:14:06:00	-2.72	02:14:40:00	-3.81	02:14:42:00	-4.35	02:14:46:00	-5.44	02:14:57:00
NEBLBTC	Tier 2	2019-06-22 13:05:00.000 +0000	2019-06-22 13:05:00.000 +0000	0.000	0.00009290							2019-06-23 10:13:03.000 +0000	2019-06-23 10:12:49.435 +0000	13.565	0.00011550	24.33	00:21:07:49							3.34	00:00:47:00	-0.32	00:00:05:00	43.17	01:02:55:00	-21.31	04:06:04:00	0.76	00:00:17:00	1.30	00:00:18:00	2.91	00:00:41:00	5.06	00:01:48:00	10.02	00:09:36:00	15.51	00:19:36:00	-0.76	03:10:40:00	-1.40	03:10:49:00	-2.70	03:11:38:00	-3.56	03:12:24:00	-4.31	03:12:25:00	-5.39	03:14:16:00
IOTXBTC	Tier 2	2019-06-22 13:06:01.000 +0000	2019-06-22 13:06:00.000 +0000	1.000	0.00000085	2019-06-22 18:47:11.000 +0000	2019-06-22 18:46:55.940 +0000	15.060	0.00000091	7.06	00:05:40:55	2019-06-23 05:18:22.000 +0000	2019-06-23 05:18:21.729 +0000	0.271	0.00000095	11.77	00:16:12:21							7.06	00:02:08:00	-2.35	00:00:05:00	28.24	01:04:02:00	-24.70	04:05:34:00	1.18	00:00:12:00	2.36	00:00:25:00	3.53	00:00:42:00	5.89	00:00:54:00	14.12	00:15:32:00	15.30	00:15:30:00	-1.18	00:00:02:00	-2.36	00:00:05:00			-3.53	02:15:59:00	-4.71	03:03:25:00	-5.89	03:09:09:00
PIVXBTC	Tier 2	2019-06-22 13:08:05.000 +0000	2019-06-22 13:08:00.000 +0000	5.000	0.00006260	2019-06-22 14:07:01.000 +0000	2019-06-22 14:07:00.923 +0000	0.077	0.00006620	5.76	00:00:59:00													14.06	00:00:58:00	-0.63	00:00:00:00	14.06	00:00:58:00	-20.12	04:06:50:00	0.80	00:00:02:00	1.28	00:00:04:00	2.56	00:00:33:00	5.92	00:00:59:00	14.06	00:00:58:00			-0.80	03:08:33:00	-1.28	03:08:43:00	-3.20	03:08:42:00	-3.52	03:11:39:00	-4.16	03:11:49:00	-5.12	03:12:14:00
TNBBTC	Tier 1	2019-06-22 13:10:00.000 +0000	2019-06-22 13:10:00.000 +0000	0.000	0.00000047	2019-06-22 13:51:00.000 +0000	2019-06-22 13:49:44.237 +0000	75.763	0.00000049	4.26	00:00:39:44													6.39	00:01:25:00	-2.12	00:00:01:00	44.69	02:02:43:00	-2.12	00:00:01:00			2.13	00:00:16:00	4.26	00:00:39:00	6.39	00:01:25:00	10.64	00:06:43:00	17.03	01:04:02:00			-2.13	00:00:01:00
WTCBTC	Tier 1	2019-06-22 13:11:04.000 +0000	2019-06-22 13:11:00.000 +0000	4.000	0.00013370	2019-06-22 13:20:01.000 +0000	2019-06-22 13:20:00.700 +0000	0.300	0.00014020	4.87	00:00:09:00													16.53	00:16:34:00	-0.37	00:00:00:00	16.53	00:16:34:00	-15.10	04:06:47:00	0.83	00:00:02:00	1.28	00:00:03:00	3.00	00:00:05:00	5.84	00:00:08:00	10.18	00:00:41:00	15.64	00:01:55:00	-0.90	01:08:28:00	-1.50	02:16:58:00	-2.77	03:12:21:00	-3.74	03:14:10:00	-4.04	03:14:08:00	-5.24	03:16:19:00
POEBTC	Tier 1	2019-06-22 13:11:05.000 +0000	2019-06-22 13:11:00.000 +0000	5.000	0.00000047	2019-06-22 14:37:08.000 +0000	2019-06-22 14:36:59.380 +0000	8.620	0.00000051	8.52	00:01:25:59	2019-06-23 08:40:36.000 +0000	2019-06-23 08:40:35.786 +0000	0.214	0.00000053	12.77	00:19:29:35							10.64	00:01:40:00			25.54	02:19:53:00	-12.76	04:05:50:00			2.13	00:00:00:00	4.26	00:00:09:00	6.39	00:00:26:00	10.64	00:01:40:00	17.03	00:18:57:00			-2.13	04:03:11:00					-4.26	04:03:12:00	-6.39	04:03:19:00
OAXBTC	Tier 2	2019-06-22 13:13:07.000 +0000	2019-06-22 13:13:00.000 +0000	7.000	0.00001879	2019-06-22 14:39:15.000 +0000	2019-06-22 14:39:14.970 +0000	0.030	0.00002027	7.88	00:01:26:14	2019-06-23 05:12:00.000 +0000	2019-06-23 05:11:59.998 +0000	0.002	0.00002145	14.16	00:15:58:59							2.83	00:00:21:00			23.53	00:22:02:00	-26.13	04:06:41:00	0.80	00:00:04:00	1.39	00:00:14:00	2.83	00:00:21:00	5.01	00:01:02:00	10.38	00:09:08:00	15.49	00:15:58:00			-2.19	03:14:03:00	-2.67	03:14:09:00	-3.68	03:14:19:00	-4.16	03:14:29:00	-5.22	03:14:30:00
SYSBTC	Tier 2	2019-06-22 13:14:08.000 +0000	2019-06-22 13:14:00.000 +0000	8.000	0.00000435	2019-06-22 14:43:01.000 +0000	2019-06-22 14:42:58.173 +0000	2.827	0.00000473	8.74	00:01:28:58													2.07	00:00:26:00			21.38	00:02:06:00	-23.21	04:11:04:00	1.15	00:00:19:00	1.38	00:00:20:00	2.99	00:00:32:00	5.75	00:01:20:00	10.58	00:01:29:00	21.38	00:02:06:00	-0.92	03:02:42:00	-1.61	02:21:55:00	-2.53	03:09:11:00	-3.91	03:11:05:00	-4.83	03:11:06:00	-5.52	03:13:55:00
DLTBTC	Tier 2	2019-06-22 13:16:00.000 +0000	2019-06-22 13:16:00.000 +0000	0.000	0.00000922	2019-06-22 14:50:38.000 +0000	2019-06-22 14:50:37.853 +0000	0.147	0.00000992	7.60	00:01:34:37	2019-06-23 05:49:28.000 +0000	2019-06-23 05:48:53.332 +0000	34.668	0.00001058	14.76	00:16:32:53							10.20	00:01:56:00			29.18	03:21:31:00	-19.63	03:16:03:00	0.98	00:00:02:00	1.41	00:00:03:00	2.82	00:00:22:00	5.32	00:01:10:00	10.20	00:01:56:00	15.19	00:16:10:00	-0.76	01:08:24:00	-1.31	02:13:23:00	-2.82	02:16:49:00	-3.91	03:08:43:00	-4.89	03:08:45:00	-5.21	03:08:44:00
AIONBTC	Tier 1	2019-06-22 13:16:02.000 +0000	2019-06-22 13:16:00.000 +0000	2.000	0.00001280	2019-06-22 14:53:08.000 +0000	2019-06-22 14:52:57.200 +0000	10.800	0.00001370	7.04	00:01:36:57													7.82	00:01:36:00			12.51	00:21:36:00	-25.00	04:06:39:00	0.79	00:00:00:00	1.57	00:00:01:00	3.13	00:00:17:00	5.47	00:00:33:00	10.16	00:09:38:00			-0.79	01:05:56:00	-2.35	01:07:52:00	-3.13	01:08:00:00	-3.91	01:08:09:00	-4.69	01:07:59:00	-5.47	03:08:26:00
DATABTC	Tier 2	2019-06-22 13:16:06.000 +0000	2019-06-22 13:16:00.000 +0000	6.000	0.00000201	2019-06-22 19:00:13.000 +0000	2019-06-22 19:00:09.733 +0000	3.267	0.00000213	5.98	00:05:44:09													15.43	00:20:13:00			15.43	00:20:13:00	-25.37	04:05:34:00	1.00	00:00:08:00	1.50	00:00:09:00	2.99	00:00:19:00	5.48	00:05:00:00	10.95	00:16:31:00	15.43	00:20:13:00			-1.50	03:09:07:00	-2.99	03:09:08:00	-3.99	03:09:40:00	-4.48	03:09:38:00	-5.98	03:10:52:00
FUELBTC	Tier 1	2019-06-22 13:18:08.000 +0000	2019-06-22 13:18:00.000 +0000	8.000	0.00000076	2019-06-22 22:15:17.000 +0000	2019-06-22 22:14:27.935 +0000	49.065	0.00000083	9.22	00:08:56:27													14.48	00:21:13:00	-1.31	00:00:00:00	14.48	00:21:13:00	-24.99	04:06:01:00			1.32	00:00:03:00	2.64	00:00:30:00	5.27	00:01:19:00	10.53	00:08:56:00					-1.32	00:00:00:00	-2.64	01:08:15:00	-3.95	02:15:44:00			-5.27	03:10:25:00
VIBEBTC	Tier 1	2019-06-22 13:19:01.000 +0000	2019-06-22 13:19:00.000 +0000	1.000	0.00000351	2019-06-22 13:47:07.000 +0000	2019-06-22 13:46:56.052 +0000	10.948	0.00000372	5.99	00:00:27:56													18.24	00:22:07:00			18.24	00:22:07:00	-31.62	04:05:42:00	1.14	00:00:01:00	2.28	00:00:04:00	2.57	00:00:05:00	5.13	00:00:26:00	10.55	00:05:46:00	15.67	00:19:24:00	-1.14	01:08:07:00	-1.43	01:08:21:00	-3.42	02:15:53:00	-3.71	02:15:52:00	-4.28	02:16:04:00	-5.13	02:16:43:00
TFUELBTC	Tier 1	2019-06-22 13:21:01.000 +0000	2019-06-22 13:21:00.000 +0000	1.000	0.00000097	2019-06-22 14:36:04.000 +0000	2019-06-22 14:36:02.129 +0000	1.871	0.00000103	6.19	00:01:15:02													12.38	00:08:04:00	-1.03	00:00:00:00	12.38	00:08:04:00	-27.83	04:05:39:00	1.04	00:00:03:00	2.07	00:00:12:00	3.10	00:00:16:00	5.16	00:01:12:00	11.35	00:04:35:00			-1.04	00:00:00:00	-2.07	02:16:56:00	-3.10	02:18:18:00			-4.13	03:03:10:00	-5.16	03:08:42:00
SNMBTC	Tier 1	2019-06-22 13:21:06.000 +0000	2019-06-22 13:21:00.000 +0000	6.000	0.00000215	2019-06-22 14:42:04.000 +0000	2019-06-22 14:41:56.329 +0000	7.671	0.00000229	6.52	00:01:20:56													9.31	00:05:44:00	-0.93	00:00:01:00	18.61	02:09:41:00	-31.62	04:06:08:00	0.94	00:00:20:00	1.40	00:00:13:00	2.80	00:01:02:00	5.59	00:01:13:00	10.24	00:12:34:00	15.35	02:09:31:00	-0.94	00:00:01:00	-1.87	01:08:10:00	-2.80	02:21:49:00	-3.73	03:01:47:00	-4.19	03:02:00:00	-5.59	03:01:45:00
PPTBTC	Tier 2	2019-06-22 13:24:09.000 +0000	2019-06-22 13:24:00.000 +0000	9.000	0.00007880																			3.56	00:01:36:00	-1.14	00:00:02:00	33.38	01:05:33:00	-26.39	04:06:02:00	0.89	00:00:18:00	1.65	00:00:31:00	2.54	00:01:18:00	5.08	00:18:40:00	10.03	00:20:51:00	15.87	01:05:26:00	-1.02	00:00:01:00	-2.16	03:08:27:00	-3.43	03:08:32:00	-3.69	03:08:46:00	-4.07	03:08:31:00	-5.08	03:09:30:00
WPRBTC	Tier 1	2019-06-22 13:26:57.000 +0000	2019-06-22 13:26:00.000 +0000	57.000	0.00000118	2019-06-22 14:51:10.000 +0000	2019-06-22 14:51:09.788 +0000	0.212	0.00000125	5.94	00:01:25:09													17.80	00:21:04:00			19.50	02:01:40:00	-27.96	04:05:58:00	0.85	00:00:02:00	1.70	00:00:03:00	2.55	00:00:07:00	5.09	00:01:10:00	10.17	00:07:43:00	17.80	00:21:04:00	-0.85	01:06:43:00	-1.70	01:07:58:00	-2.55	03:11:14:00			-4.24	03:15:36:00	-5.09	03:15:38:00
LENDBTC	Tier 1	2019-06-22 13:30:13.000 +0000	2019-06-22 13:30:00.000 +0000	13.000	0.00000076	2019-06-22 14:39:00.000 +0000	2019-06-22 14:37:57.888 +0000	62.112	0.00000080	5.27	00:01:07:57													13.16	00:05:38:00			18.43	00:21:09:00	-24.99	04:05:47:00			1.32	00:00:00:00	2.64	00:00:03:00	5.27	00:00:13:00	10.53	00:01:43:00	15.79	00:20:17:00			-1.32	01:07:57:00	-2.64	03:08:13:00	-3.95	03:08:35:00			-5.27	03:08:55:00
OAXBTC	Tier 1	2019-06-22 13:37:20.000 +0000	2019-06-22 13:37:00.000 +0000	20.000	0.00001914	2019-06-22 14:39:15.000 +0000	2019-06-22 14:39:14.970 +0000	0.030	0.00002027	5.91	00:01:02:14	2019-06-23 05:12:00.000 +0000	2019-06-23 05:11:59.998 +0000	0.002	0.00002145	12.07	00:15:34:59							7.79	00:01:22:00	-0.10	00:00:00:00	21.27	00:21:38:00	-27.48	04:06:17:00	0.95	00:00:03:00	1.31	00:00:01:00	2.62	00:00:20:00	5.28	00:00:59:00	10.14	00:14:45:00	15.42	00:15:50:00	-1.21	03:08:40:00	-1.26	02:16:41:00			-3.98	03:13:39:00	-4.08	03:13:44:00	-5.44	03:13:55:00
SYSBTC	Tier 1	2019-06-22 13:40:01.000 +0000	2019-06-22 13:40:00.000 +0000	1.000	0.00000443	2019-06-22 14:43:01.000 +0000	2019-06-22 14:42:58.173 +0000	2.827	0.00000473	6.78	00:01:02:58													19.19	00:01:40:00	-0.67	00:00:01:00	19.19	00:01:40:00	-24.60	04:10:38:00	1.13	00:00:06:00	1.36	00:00:13:00	2.71	00:00:20:00	5.20	00:00:57:00	10.16	00:01:26:00	19.19	00:01:40:00	-0.91	02:13:39:00	-1.36	02:16:41:00	-3.39	02:21:29:00	-3.84	03:03:32:00	-4.29	03:08:45:00	-5.20	03:10:18:00
QKCBTC	Tier 1	2019-06-22 13:47:07.000 +0000	2019-06-22 13:47:00.000 +0000	7.000	0.00000167																			5.39	00:00:50:00	-1.19	00:02:08:00	9.59	00:19:58:00	-23.95	04:05:14:00	1.20	00:00:02:00	1.80	00:00:28:00	3.00	00:00:43:00	5.39	00:00:50:00					-1.20	00:02:08:00	-1.80	01:05:32:00	-3.00	01:06:29:00	-3.60	01:07:38:00	-4.20	01:07:52:00	-5.39	02:16:34:00
NEBLBTC	Tier 1	2019-06-22 13:57:18.000 +0000	2019-06-22 13:57:00.000 +0000	18.000	0.00009520							2019-06-23 10:13:03.000 +0000	2019-06-23 10:12:49.435 +0000	13.565	0.00011550	21.33	00:20:15:49							2.63	00:01:00:00	-1.15	00:02:40:00	39.71	01:02:03:00	-23.21	04:05:12:00	0.95	00:00:10:00	1.69	00:00:12:00	2.53	00:00:56:00	5.15	00:05:15:00	10.19	00:16:31:00	15.03	00:19:22:00	-1.16	00:02:40:00	-1.27	03:08:22:00	-2.74	03:09:00:00	-3.79	03:09:57:00	-4.31	03:10:07:00	-5.05	03:10:46:00
MITHBTC	Tier 1	2019-06-22 14:00:07.000 +0000	2019-06-22 14:00:00.000 +0000	7.000	0.00000414	2019-06-22 14:37:03.000 +0000	2019-06-22 14:37:02.039 +0000	0.961	0.00000441	6.53	00:00:37:02													3.63	00:00:16:00	-0.24	00:00:00:00	10.39	00:13:26:00	-27.05	04:04:45:00	0.97	00:00:08:00	1.70	00:00:02:00	3.15	00:00:15:00	6.04	00:00:33:00	10.39	00:13:26:00			-1.21	01:05:20:00	-1.45	01:06:01:00	-3.15	01:07:19:00	-3.63	01:07:30:00	-4.11	01:07:18:00	-5.08	03:07:54:00
MITHBTC	Tier 2	2019-06-22 14:28:03.000 +0000	2019-06-22 14:28:00.000 +0000	3.000	0.00000426	2019-06-22 14:37:03.000 +0000	2019-06-22 14:37:02.039 +0000	0.961	0.00000441	3.53	00:00:09:02													4.47	00:00:08:00	-0.23	00:00:00:00	7.28	00:12:58:00	-29.10	04:04:17:00	1.18	00:00:21:00	1.65	00:00:10:00	3.06	00:00:05:00	5.17	00:06:04:00					-0.94	00:01:01:00	-1.41	00:01:02:00	-3.06	01:04:49:00	-3.53	01:04:50:00	-4.23	01:05:33:00	-5.17	01:05:41:00
MITHBTC	Tier 1	2019-06-22 15:06:04.000 +0000	2019-06-22 15:06:00.000 +0000	4.000	0.00000425	2019-06-23 03:27:02.000 +0000	2019-06-23 03:26:58.664 +0000	3.336	0.00000453	6.59	00:12:20:58													0.95	00:00:04:00	-0.23	00:00:00:00	7.53	00:12:20:00	-28.94	04:03:39:00	0.95	00:00:04:00	1.42	00:00:52:00	2.83	00:02:49:00	5.18	00:04:21:00					-1.18	00:00:24:00	-1.42	00:00:25:00	-2.83	01:04:11:00	-3.77	01:04:14:00	-4.01	01:04:55:00	-6.59	01:06:12:00
MITHBTC	Tier 2	2019-06-22 15:15:01.000 +0000	2019-06-22 15:15:00.000 +0000	1.000	0.00000426	2019-06-23 03:27:02.000 +0000	2019-06-23 03:26:58.664 +0000	3.336	0.00000453	6.34	00:12:11:58													1.18	00:00:43:00	-1.64	00:00:16:00	7.28	00:12:11:00	-29.10	04:03:30:00	0.94	00:00:38:00	1.41	00:02:32:00	2.59	00:02:40:00	5.17	00:05:17:00					-0.94	00:00:14:00	-1.41	00:00:15:00	-3.06	01:04:02:00	-3.53	01:04:03:00	-4.23	01:04:46:00	-5.17	01:04:54:00
QKCBTC	Tier 1	2019-06-22 15:56:00.000 +0000	2019-06-22 15:56:00.000 +0000	0.000	0.00000166																			1.81	00:00:02:00	-0.60	00:00:00:00	10.25	00:17:49:00	-23.49	04:03:05:00	1.21	00:00:00:00	1.81	00:00:02:00	3.02	00:01:57:00	5.43	00:05:16:00	10.25	00:17:49:00			-1.21	01:03:23:00	-1.81	01:04:13:00	-3.02	01:05:29:00	-3.62	01:05:43:00	-4.82	02:14:25:00	-6.03	03:05:58:00
QKCBTC	Tier 2	2019-06-22 16:13:00.000 +0000	2019-06-22 16:13:00.000 +0000	0.000	0.00000168																					-1.78	00:00:05:00	8.93	00:17:32:00	-24.40	04:02:48:00	1.20	00:01:09:00	1.79	00:01:40:00	2.98	00:02:49:00	5.36	00:16:20:00					-1.20	00:00:04:00	-1.79	00:00:05:00	-2.98	01:03:56:00	-3.58	01:04:03:00	-4.17	01:05:12:00	-5.96	02:14:08:00
MITHBTC	Tier 1	2019-06-22 16:13:06.000 +0000	2019-06-22 16:13:00.000 +0000	6.000	0.00000423	2019-06-23 03:27:02.000 +0000	2019-06-23 03:26:58.664 +0000	3.336	0.00000453	7.10	00:11:13:58													0.71	00:00:11:00	-1.18	00:00:28:00	8.04	00:11:13:00	-28.60	04:02:32:00	0.95	00:01:15:00	1.42	00:01:32:00	2.61	00:01:40:00	5.21	00:02:53:00					-0.95	00:00:26:00	-2.37	01:03:04:00	-2.84	01:03:05:00	-3.55	01:03:48:00	-4.02	01:03:55:00	-6.15	01:05:05:00
MTHBTC	Tier 1	2019-06-22 16:22:00.000 +0000	2019-06-22 16:22:00.000 +0000	0.000	0.00000223	2019-06-23 02:35:00.000 +0000	2019-06-23 02:34:54.950 +0000	5.050	0.00000233	4.49	00:10:12:54													0.45	00:00:00:00	-2.69	00:00:05:00	36.33	02:03:58:00	-25.56	04:02:33:00	0.90	00:00:49:00	1.35	00:00:50:00	2.70	00:02:24:00	5.39	00:05:26:00	10.77	00:15:35:00	15.25	02:03:51:00	-0.90	00:00:11:00	-1.35	00:00:04:00	-2.70	00:00:05:00	-3.59	01:02:57:00	-4.04	01:04:48:00	-5.39	01:05:15:00
AMBBTC	Tier 1	2019-06-22 16:30:06.000 +0000	2019-06-22 16:30:00.000 +0000	6.000	0.00000370	2019-06-23 01:44:01.000 +0000	2019-06-23 01:44:00.879 +0000	0.121	0.00000387	4.60	00:09:14:00													8.11	00:05:45:00			14.87	04:23:30:00	-20.00	04:01:17:00	1.09	00:00:09:00	1.63	00:00:14:00	3.25	00:00:50:00	5.41	00:01:41:00	10.28	00:10:45:00			-1.09	01:02:48:00	-1.36	01:02:51:00	-3.25	01:05:09:00	-3.79	03:05:44:00	-4.33	03:05:47:00	-5.41	03:09:17:00
MFTBTC	Tier 1	2019-06-22 16:33:42.000 +0000	2019-06-22 16:33:00.000 +0000	42.000	0.00000027	2019-06-22 17:14:00.000 +0000	2019-06-22 17:13:59.623 +0000	0.377	0.00000029	7.41	00:00:40:59	2019-06-23 09:50:42.000 +0000	2019-06-23 09:50:41.887 +0000	0.113	0.00000030	11.12	00:17:17:41							7.41	00:00:39:00			11.12	00:16:38:00	-25.92	04:10:06:00					3.71	00:00:02:00	7.41	00:00:39:00	11.12	00:16:38:00									-3.71	01:02:39:00			-7.41	03:07:17:00
IOTXBTC	Tier 1	2019-06-22 16:33:51.000 +0000	2019-06-22 16:33:00.000 +0000	51.000	0.00000087	2019-06-22 18:47:11.000 +0000	2019-06-22 18:46:55.940 +0000	15.060	0.00000091	4.60	00:02:13:55	2019-06-23 05:18:22.000 +0000	2019-06-23 05:18:21.729 +0000	0.271	0.00000095	9.20	00:12:45:21							25.29	01:00:35:00	-1.14	00:00:01:00	25.29	01:00:35:00	-26.43	04:02:07:00	1.15	00:01:04:00	2.30	00:01:07:00	3.45	00:01:09:00	5.75	00:02:13:00	12.65	00:12:03:00	16.10	00:12:10:00	-1.15	00:00:01:00	-2.30	01:05:02:00	-3.45	02:10:29:00			-4.60	02:12:25:00	-5.75	02:12:32:00
MTHBTC	Tier 2	2019-06-22 16:34:15.000 +0000	2019-06-22 16:34:00.000 +0000	15.000	0.00000221	2019-06-23 02:35:00.000 +0000	2019-06-23 02:34:54.950 +0000	5.050	0.00000233	5.43	00:10:00:54													7.24	00:05:48:00	-0.45	00:00:01:00	37.56	02:03:46:00	-24.88	04:02:21:00	0.91	00:00:09:00	1.36	00:00:34:00	2.72	00:00:52:00	5.43	00:03:33:00	11.77	00:15:23:00	15.84	02:03:38:00	-0.91	01:03:20:00	-1.81	01:02:47:00	-2.72	01:02:45:00	-3.62	01:05:02:00	-4.53	01:05:03:00	-5.43	03:12:21:00
AIONBTC	Tier 1	2019-06-22 16:40:00.000 +0000	2019-06-22 16:40:00.000 +0000	0.000	0.00001310	2019-06-22 20:59:16.000 +0000	2019-06-22 20:58:57.064 +0000	18.936	0.00001390	6.11	00:04:18:57													0.77	00:00:12:00	-0.76	00:00:05:00	9.93	00:18:12:00	-26.71	04:03:15:00	0.77	00:00:12:00	1.53	00:00:23:00	3.06	00:00:41:00	5.35	00:01:20:00					-0.77	00:00:05:00	-2.30	01:02:31:00	-3.06	01:02:32:00	-3.82	01:04:31:00	-4.59	01:04:28:00	-6.88	01:04:35:00
NCASHBTC	Tier 1	2019-06-22 16:43:00.000 +0000	2019-06-22 16:43:00.000 +0000	0.000	0.00000019	2019-06-22 18:00:12.000 +0000	2019-06-22 18:00:07.554 +0000	4.446	0.00000019	0.01	00:01:17:07													10.53	00:02:52:00			57.90	03:21:08:00	-5.26	01:04:44:00							5.27	00:00:41:00	10.53	00:02:52:00	15.79	01:03:30:00											-5.27	01:04:44:00
TNBBTC	Tier 1	2019-06-22 16:45:00.000 +0000	2019-06-22 16:45:00.000 +0000	0.000	0.00000047	2019-06-22 19:13:25.000 +0000	2019-06-22 19:12:47.015 +0000	37.985	0.00000049	4.26	00:02:27:47	2019-06-23 17:18:04.000 +0000	2019-06-23 17:17:52.681 +0000	11.319	0.00000055	17.03	01:00:32:52							21.28	01:02:37:00			44.69	01:23:08:00	-2.12	04:02:16:00			2.13	00:00:10:00	4.26	00:00:08:00	6.39	00:02:27:00	10.64	00:03:08:00	17.03	01:00:27:00			-2.13	04:02:16:00
DLTBTC	Tier 1	2019-06-22 16:45:08.000 +0000	2019-06-22 16:45:00.000 +0000	8.000	0.00000955	2019-06-22 20:33:07.000 +0000	2019-06-22 20:33:06.822 +0000	0.178	0.00001018	6.60	00:03:48:06	2019-06-23 05:49:28.000 +0000	2019-06-23 05:48:53.332 +0000	34.668	0.00001058	10.79	00:13:03:53							0.42	00:00:05:00	-0.20	00:00:00:00	24.72	03:18:02:00	-22.40	03:12:34:00	0.95	00:00:26:00	1.58	00:00:36:00	2.52	00:01:03:00	5.24	00:02:21:00	10.06	00:11:34:00	18.43	03:17:59:00	-1.16	01:02:34:00	-1.26	01:03:25:00	-3.36	01:04:44:00	-3.88	01:04:42:00	-4.19	01:04:55:00	-5.24	02:12:33:00
POEBTC	Tier 2	2019-06-22 16:50:01.000 +0000	2019-06-22 16:50:00.000 +0000	1.000	0.00000049	2019-06-23 02:35:34.000 +0000	2019-06-23 02:35:33.882 +0000	0.118	0.00000050	2.05	00:09:45:33	2019-06-23 08:40:36.000 +0000	2019-06-23 08:40:35.786 +0000	0.214	0.00000053	8.17	00:15:50:35									-2.04	00:00:09:00	20.41	02:16:14:00	-16.32	04:02:11:00			2.05	00:00:21:00	4.09	00:00:35:00	6.13	00:10:06:00	10.21	00:15:15:00	16.33	01:22:55:00			-2.05	00:00:09:00					-4.09	01:04:45:00	-6.13	03:23:32:00
REQBTC	Tier 2	2019-06-22 16:53:23.000 +0000	2019-06-22 16:53:00.000 +0000	23.000	0.00000189	2019-06-23 05:45:01.000 +0000	2019-06-23 05:45:00.666 +0000	0.334	0.00000203	7.41	00:12:52:00													0.53	00:00:00:00			26.99	01:23:34:00	-16.93	04:07:26:00	1.06	00:00:24:00	1.59	00:00:25:00	2.65	00:00:28:00	5.30	00:01:03:00	10.59	00:12:54:00	15.35	00:12:56:00	-1.06	01:04:26:00	-1.59	01:04:42:00	-3.18	03:10:43:00	-3.71	03:17:31:00	-4.77	03:11:12:00	-5.83	03:12:01:00
MITHBTC	Tier 2	2019-06-22 16:54:02.000 +0000	2019-06-22 16:54:00.000 +0000	2.000	0.00000418	2019-06-23 03:27:02.000 +0000	2019-06-23 03:26:58.664 +0000	3.336	0.00000453	8.38	00:10:32:58													1.68	00:00:27:00			9.34	00:10:32:00	-27.75	04:01:51:00	1.20	00:00:01:00	1.68	00:00:27:00	2.64	00:00:51:00	5.03	00:01:53:00					-1.20	01:02:23:00	-1.68	01:02:24:00	-2.88	01:03:14:00	-3.83	01:04:26:00	-4.07	01:04:25:00	-5.03	01:04:24:00
AIONBTC	Tier 2	2019-06-22 16:54:27.000 +0000	2019-06-22 16:54:00.000 +0000	27.000	0.00001320	2019-06-22 20:59:16.000 +0000	2019-06-22 20:58:57.064 +0000	18.936	0.00001390	5.31	00:04:04:57													6.82	00:06:00:00	-0.75	00:00:07:00	9.10	00:17:58:00	-27.27	04:03:01:00	0.76	00:00:09:00	1.52	00:00:19:00	3.04	00:00:29:00	5.31	00:02:11:00					-0.76	00:00:07:00	-1.52	00:08:41:00	-3.04	01:02:17:00	-3.79	01:02:18:00	-4.55	01:04:17:00	-5.31	01:04:14:00
DLTBTC	Tier 2	2019-06-22 16:55:00.000 +0000	2019-06-22 16:55:00.000 +0000	0.000	0.00000954	2019-06-22 20:33:07.000 +0000	2019-06-22 20:33:06.822 +0000	0.178	0.00001018	6.71	00:03:38:06	2019-06-23 05:49:28.000 +0000	2019-06-23 05:48:53.332 +0000	34.668	0.00001058	10.91	00:12:53:53							14.47	00:12:40:00			24.85	03:17:52:00	-22.32	03:12:24:00	1.05	00:00:16:00	1.68	00:00:26:00	2.63	00:00:53:00	5.35	00:02:11:00	10.17	00:11:24:00	18.56	03:17:49:00	-1.05	01:02:24:00	-1.37	01:03:43:00	-3.25	01:04:34:00	-3.78	01:04:32:00	-4.09	01:04:45:00	-5.14	02:12:23:00
CNDBTC	Tier 1	2019-06-22 16:55:02.000 +0000	2019-06-22 16:55:00.000 +0000	2.000	0.00000141	2019-06-22 20:23:27.000 +0000	2019-06-22 20:22:54.199 +0000	32.801	0.00000151	7.10	00:03:27:54	2019-06-23 08:31:00.000 +0000	2019-06-23 08:30:59.232 +0000	0.768	0.00000166	17.74	00:15:35:59							7.10	00:03:27:00			23.41	00:15:35:00	-26.24	04:03:11:00			1.42	00:00:16:00	2.84	00:00:48:00	5.68	00:02:57:00	10.64	00:15:05:00	19.15	00:15:06:00			-2.13	00:07:42:00	-2.84	00:07:58:00	-3.55	01:02:24:00	-4.97	02:13:38:00	-5.68	03:05:05:00
REQBTC	Tier 1	2019-06-22 16:57:24.000 +0000	2019-06-22 16:57:00.000 +0000	24.000	0.00000189	2019-06-23 05:45:01.000 +0000	2019-06-23 05:45:00.666 +0000	0.334	0.00000203	7.41	00:12:48:00													21.17	00:12:55:00			26.99	01:23:30:00	-16.93	04:07:22:00	1.06	00:00:20:00	1.59	00:00:21:00	2.65	00:00:24:00	5.30	00:00:59:00	10.59	00:12:50:00	15.35	00:12:52:00	-1.06	01:04:22:00	-1.59	01:04:38:00	-3.18	03:10:39:00	-3.71	03:17:27:00	-4.77	03:11:08:00	-5.83	03:11:57:00
QKCBTC	Tier 1	2019-06-22 16:59:08.000 +0000	2019-06-22 16:59:00.000 +0000	8.000	0.00000167																			5.39	00:05:14:00	-0.59	00:00:05:00	9.59	00:16:46:00	-23.95	04:02:02:00	1.20	00:00:18:00	1.80	00:00:23:00	3.00	00:01:02:00	5.39	00:05:14:00					-1.20	01:02:18:00	-1.80	01:02:20:00	-3.00	01:03:17:00	-3.60	01:04:26:00	-4.20	01:04:40:00	-5.39	02:13:22:00
GOBTC	Tier 1	2019-06-22 17:00:04.000 +0000	2019-06-22 17:00:00.000 +0000	4.000	0.00000176	2019-06-22 17:42:04.000 +0000	2019-06-22 17:41:56.627 +0000	7.373	0.00000186	5.69	00:00:41:56													11.94	00:19:01:00	-0.56	00:00:00:00	11.94	00:19:01:00	-33.52	04:01:55:00	1.14	00:00:04:00	1.71	00:00:13:00	2.85	00:00:19:00	6.25	00:00:41:00	10.80	00:05:58:00			-1.14	01:02:19:00	-1.71	01:02:16:00	-3.41	01:03:08:00	-3.98	01:04:17:00	-4.55	01:04:18:00	-5.12	02:12:58:00
POEBTC	Tier 1	2019-06-22 17:04:30.000 +0000	2019-06-22 17:04:00.000 +0000	30.000	0.00000049	2019-06-23 02:35:34.000 +0000	2019-06-23 02:35:33.882 +0000	0.118	0.00000050	2.05	00:09:31:33	2019-06-23 08:40:36.000 +0000	2019-06-23 08:40:35.786 +0000	0.214	0.00000053	8.17	00:15:36:35							14.29	00:17:47:00			20.41	02:16:00:00	-16.32	04:01:57:00			2.05	00:00:07:00	4.09	00:00:21:00	6.13	00:09:52:00	10.21	00:15:01:00	16.33	01:22:41:00			-2.05	01:02:13:00					-4.09	01:04:31:00	-6.13	03:23:18:00
OAXBTC	Tier 2	2019-06-22 17:05:00.000 +0000	2019-06-22 17:05:00.000 +0000	0.000	0.00001945	2019-06-22 21:24:00.000 +0000	2019-06-22 21:22:51.600 +0000	68.400	0.00002051	5.45	00:04:17:51	2019-06-23 05:12:00.000 +0000	2019-06-23 05:11:59.998 +0000	0.002	0.00002145	10.29	00:12:06:59							19.34	00:18:10:00			19.34	00:18:10:00	-28.63	04:02:49:00	0.98	00:00:03:00	1.39	00:00:16:00	2.83	00:00:59:00	5.04	00:03:17:00	10.54	00:11:37:00	15.33	00:17:56:00	-0.93	01:02:16:00	-1.50	01:02:12:00	-2.83	02:13:13:00	-3.60	02:13:15:00			-5.51	03:10:11:00
PPTBTC	Tier 1	2019-06-22 17:06:09.000 +0000	2019-06-22 17:06:00.000 +0000	9.000	0.00007840	2019-06-23 05:00:29.000 +0000	2019-06-23 05:00:28.827 +0000	0.173	0.00008200	4.60	00:11:54:28													34.06	01:01:51:00	-0.38	00:08:07:00	34.06	01:01:51:00	-26.02	04:02:20:00	1.15	00:00:12:00	1.41	00:00:16:00	2.56	00:01:06:00	5.11	00:04:45:00	10.59	00:17:09:00	16.46	01:01:44:00	-1.15	03:19:30:00	-1.66	03:04:45:00	-2.94	03:04:50:00	-3.58	03:04:49:00	-4.60	03:05:48:00	-5.23	03:06:47:00
NEBLBTC	Tier 1	2019-06-22 17:22:13.000 +0000	2019-06-22 17:22:00.000 +0000	13.000	0.00009580	2019-06-23 05:48:03.000 +0000	2019-06-23 05:47:56.250 +0000	6.750	0.00010230	6.79	00:12:25:56	2019-06-23 10:13:03.000 +0000	2019-06-23 10:12:49.435 +0000	13.565	0.00011550	20.57	00:16:50:49							4.08	00:00:50:00	-0.73	00:00:09:00	38.84	00:22:38:00	-23.69	04:01:47:00	0.84	00:00:21:00	1.57	00:00:28:00	3.35	00:00:31:00	5.02	00:03:40:00	10.23	00:13:51:00	15.35	00:15:59:00	-0.84	00:07:18:00	-1.36	00:07:17:00	-2.61	03:05:28:00	-3.76	03:06:23:00	-4.39	03:06:32:00	-5.02	03:07:17:00
MITHBTC	Tier 1	2019-06-22 17:23:01.000 +0000	2019-06-22 17:23:00.000 +0000	1.000	0.00000422	2019-06-23 03:27:02.000 +0000	2019-06-23 03:26:58.664 +0000	3.336	0.00000453	7.35	00:10:03:58													3.56	00:00:32:00	-0.47	00:00:00:00	8.30	00:10:03:00	-28.43	04:01:22:00	0.95	00:00:03:00	1.66	00:00:22:00	2.61	00:00:26:00	5.22	00:01:42:00					-0.95	01:02:13:00	-2.14	01:01:54:00	-2.61	01:01:55:00	-3.80	01:02:45:00	-4.27	01:02:46:00	-5.93	01:03:55:00
MITHBTC	Tier 1	2019-06-22 18:23:06.000 +0000	2019-06-22 18:23:00.000 +0000	6.000	0.00000428	2019-06-23 03:27:02.000 +0000	2019-06-23 03:26:58.664 +0000	3.336	0.00000453	5.85	00:09:03:58													5.61	00:03:56:00	-0.46	00:00:01:00	6.78	00:09:03:00	-29.43	04:00:22:00	0.94	00:00:05:00	1.41	00:00:20:00	2.58	00:00:24:00	5.38	00:02:40:00					-0.94	00:06:02:00	-1.64	01:00:45:00	-3.04	01:01:03:00	-3.51	01:00:54:00	-4.44	01:00:57:00	-5.15	01:01:45:00
FUNBTC	Tier 1	2019-06-22 18:36:00.000 +0000	2019-06-22 18:36:00.000 +0000	0.000	0.00000050	2019-06-23 02:26:09.000 +0000	2019-06-23 02:26:08.915 +0000	0.085	0.00000050	0.01	00:07:50:08													10.01	00:13:47:00	-2.00	00:05:47:00	16.00	03:02:53:00	-20.00	03:23:48:00			2.01	00:00:06:00	4.01	00:00:32:00	6.01	00:13:08:00	10.01	00:13:47:00	16.00	03:02:53:00			-2.01	00:05:47:00					-4.01	01:00:40:00	-6.00	03:10:40:00
NEBLBTC	Tier 2	2019-06-22 18:43:12.000 +0000	2019-06-22 18:43:00.000 +0000	12.000	0.00009820	2019-06-23 05:48:03.000 +0000	2019-06-23 05:47:56.250 +0000	6.750	0.00010230	4.18	00:11:04:56	2019-06-23 10:13:03.000 +0000	2019-06-23 10:12:49.435 +0000	13.565	0.00011550	17.62	00:15:29:49							4.28	00:04:00:00	-0.71	00:04:38:00	35.44	00:21:17:00	-25.56	04:00:26:00	0.92	00:00:01:00	1.43	00:00:26:00	2.55	00:02:29:00	5.91	00:11:04:00	10.19	00:14:30:00	15.28	00:15:25:00	-0.92	00:05:31:00	-1.33	00:05:36:00	-2.65	00:05:41:00	-3.77	00:05:56:00	-4.08	00:06:23:00	-5.71	03:04:14:00
DNTBTC	Tier 1	2019-06-22 19:24:07.000 +0000	2019-06-22 19:24:00.000 +0000	7.000	0.00000151	2019-06-22 20:39:27.000 +0000	2019-06-22 20:38:53.658 +0000	33.342	0.00000157	3.98	00:01:14:53													11.93	00:15:28:00	-0.66	00:00:00:00	11.93	00:15:28:00	-26.49	03:21:33:00			1.33	00:00:09:00	2.65	00:00:57:00	5.30	00:10:18:00	11.26	00:10:39:00					-1.33	00:05:06:00	-3.32	00:23:51:00	-3.98	00:23:54:00	-4.64	00:23:55:00	-5.30	01:02:17:00
MTHBTC	Tier 1	2019-06-22 23:22:08.000 +0000	2019-06-22 23:22:00.000 +0000	8.000	0.00000225	2019-06-23 02:35:00.000 +0000	2019-06-23 02:34:54.950 +0000	5.050	0.00000233	3.56	00:03:12:54													1.34	00:00:08:00	-0.44	00:00:00:00	35.12	01:20:58:00	-26.22	03:19:33:00	0.89	00:00:07:00	1.34	00:00:08:00	3.56	00:03:12:00	5.34	00:06:40:00	10.23	01:20:49:00	20.00	01:20:53:00	-0.89	00:00:59:00	-1.34	00:01:01:00	-2.67	00:20:32:00	-3.56	00:19:59:00	-4.45	00:19:57:00	-5.34	00:22:14:00
QKCBTC	Tier 1	2019-06-22 23:26:00.000 +0000	2019-06-22 23:26:00.000 +0000	0.000	0.00000171	2019-06-23 08:51:17.000 +0000	2019-06-23 08:50:59.418 +0000	17.582	0.00000179	4.68	00:09:24:59															-0.58	00:00:01:00	7.02	00:10:19:00	-25.73	03:19:35:00	1.17	00:00:34:00	2.34	00:00:36:00	2.93	00:00:35:00	5.27	00:09:24:00					-1.17	00:00:03:00	-1.76	00:00:51:00	-2.93	00:19:46:00	-3.51	00:19:51:00	-4.10	00:19:53:00	-5.27	00:20:50:00
MFTBTC	Tier 1	2019-06-22 23:27:00.000 +0000	2019-06-22 23:27:00.000 +0000	0.000	0.00000028	2019-06-23 00:24:00.000 +0000	2019-06-23 00:22:20.577 +0000	99.423	0.00000028	0.01	00:00:55:20	2019-06-23 09:50:42.000 +0000	2019-06-23 09:50:41.887 +0000	0.113	0.00000030	7.15	00:10:23:41							3.58	00:01:50:00	-3.57	00:00:01:00	7.15	00:09:44:00	-28.57	04:03:12:00					3.58	00:01:50:00	7.15	00:09:44:00											-3.58	00:00:01:00			-7.15	00:19:45:00
QKCBTC	Tier 2	2019-06-22 23:28:09.000 +0000	2019-06-22 23:28:00.000 +0000	9.000	0.00000170	2019-06-23 08:51:17.000 +0000	2019-06-23 08:50:59.418 +0000	17.582	0.00000179	5.30	00:09:22:59													7.65	00:10:17:00	-1.76	00:00:55:00	7.65	00:10:17:00	-25.29	03:19:33:00	1.18	00:00:15:00	1.77	00:00:32:00	3.53	00:00:33:00	5.89	00:09:22:00					-1.18	00:00:49:00	-1.77	00:00:55:00	-2.95	00:19:49:00	-3.53	00:19:51:00	-4.12	00:20:41:00	-5.30	00:21:57:00
SNMBTC	Tier 1	2019-06-22 23:28:40.000 +0000	2019-06-22 23:28:00.000 +0000	40.000	0.00000225	2019-06-23 01:56:05.000 +0000	2019-06-23 01:56:04.791 +0000	0.209	0.00000234	4.00	00:02:28:04													9.34	00:02:37:00	-2.66	00:01:12:00	13.34	01:23:34:00	-34.66	03:20:01:00	0.89	00:19:44:00	2.23	00:19:13:00	4.45	00:02:28:00	5.34	00:02:27:00	10.23	01:23:24:00			-0.89	00:00:06:00	-1.34	00:01:03:00	-2.67	00:01:12:00	-3.56	00:20:37:00	-4.00	00:19:49:00	-5.34	00:20:51:00
MITHBTC	Tier 2	2019-06-22 23:30:02.000 +0000	2019-06-22 23:30:00.000 +0000	2.000	0.00000436	2019-06-23 03:27:02.000 +0000	2019-06-23 03:26:58.664 +0000	3.336	0.00000453	3.90	00:03:56:58													0.46	00:00:00:00	-1.37	00:00:43:00	4.82	00:03:56:00	-30.73	03:19:15:00	0.92	00:03:05:00	1.61	00:03:47:00	2.76	00:03:54:00							-0.92	00:00:08:00	-1.38	00:00:43:00	-2.76	00:00:55:00	-3.67	00:19:46:00	-4.82	00:19:56:00	-5.28	00:19:47:00
NEBLBTC	Tier 1	2019-06-22 23:39:00.000 +0000	2019-06-22 23:39:00.000 +0000	0.000	0.00009820	2019-06-23 05:48:03.000 +0000	2019-06-23 05:47:56.250 +0000	6.750	0.00010230	4.18	00:06:08:56	2019-06-23 10:13:03.000 +0000	2019-06-23 10:12:49.435 +0000	13.565	0.00011550	17.62	00:10:33:49							0.11	00:00:01:00	-0.40	00:00:00:00	35.44	00:16:21:00	-25.56	03:19:30:00	0.82	00:03:38:00	2.35	00:03:51:00	2.55	00:04:45:00	5.91	00:06:08:00	10.19	00:09:34:00	15.28	00:10:29:00	-0.92	00:00:35:00	-1.33	00:00:40:00	-2.65	00:00:45:00	-3.77	00:01:00:00	-4.08	00:01:27:00	-5.71	02:23:18:00
MTHBTC	Tier 2	2019-06-22 23:42:00.000 +0000	2019-06-22 23:42:00.000 +0000	0.000	0.00000226	2019-06-23 02:35:00.000 +0000	2019-06-23 02:34:54.950 +0000	5.050	0.00000233	3.10	00:02:52:54													0.89	00:00:13:00	-2.65	00:01:13:00	34.52	01:20:38:00	-26.54	03:19:13:00	0.89	00:00:13:00	1.33	00:02:50:00	3.10	00:02:52:00	5.31	00:06:24:00	13.28	01:20:30:00	19.47	01:20:33:00	-0.89	00:00:03:00	-1.33	00:00:39:00	-2.66	00:01:13:00	-3.99	00:19:39:00	-4.87	00:19:37:00	-5.31	00:21:28:00
FTMBTC	Tier 1	2019-06-22 23:42:01.000 +0000	2019-06-22 23:42:00.000 +0000	1.000	0.00000219	2019-06-23 03:05:10.000 +0000	2019-06-23 03:05:09.881 +0000	0.119	0.00000225	2.74	00:03:23:09													7.31	00:09:48:00	-2.73	00:00:46:00	7.31	00:09:48:00	-30.13	03:19:11:00	0.92	00:00:00:00	1.37	00:00:05:00	2.74	00:03:18:00	5.03	00:08:23:00					-0.92	00:00:32:00	-1.83	00:00:33:00	-2.74	00:00:46:00	-3.66	00:20:41:00	-4.57	00:20:30:00	-5.48	00:20:28:00
KEYBTC	Tier 1	2019-06-22 23:45:47.000 +0000	2019-06-22 23:45:00.000 +0000	47.000	0.00000029	2019-06-23 03:11:01.000 +0000	2019-06-23 03:09:06.848 +0000	114.152	0.00000029	0.01	00:03:24:06	2019-06-23 11:19:47.000 +0000	2019-06-23 11:18:14.898 +0000	92.102	0.00000030	3.45	00:11:33:14							10.35	00:11:20:00	-3.44	00:00:16:00	10.35	00:11:20:00	-24.13	03:19:27:00					3.45	00:07:06:00	6.90	00:10:53:00	10.35	00:11:20:00							-3.45	00:00:16:00					-6.90	02:07:15:00
NEBLBTC	Tier 2	2019-06-22 23:47:01.000 +0000	2019-06-22 23:47:00.000 +0000	1.000	0.00009810	2019-06-23 05:48:03.000 +0000	2019-06-23 05:47:56.250 +0000	6.750	0.00010230	4.29	00:06:00:56	2019-06-23 10:13:03.000 +0000	2019-06-23 10:12:49.435 +0000	13.565	0.00011550	17.74	00:10:25:49							0.82	00:00:18:00	-3.97	00:01:19:00	35.58	00:16:13:00	-25.48	03:19:22:00	0.82	00:00:18:00	2.45	00:03:43:00	2.66	00:04:37:00	6.02	00:06:00:00	10.30	00:09:26:00	15.40	00:10:21:00	-0.82	00:00:27:00	-1.84	00:00:33:00	-2.55	00:00:37:00	-3.67	00:00:52:00	-4.18	02:22:32:00	-5.61	02:23:10:00
KMDBTC	Tier 2	2019-06-23 00:00:09.000 +0000	2019-06-23 00:00:00.000 +0000	9.000	0.00012690	2019-06-23 02:39:01.000 +0000	2019-06-23 02:38:59.176 +0000	1.824	0.00012910	1.74	00:02:38:59	2019-06-23 03:22:00.000 +0000	2019-06-23 03:21:59.933 +0000	0.067	0.00013800	8.75	00:03:21:59	2019-06-23 03:23:00.000 +0000	2019-06-23 03:22:59.923 +0000	0.077	0.00013580	7.02	00:03:22:59	19.00	00:03:22:00	-2.28	00:00:28:00	19.00	00:03:22:00	-30.65	03:19:29:00	1.19	00:00:03:00	1.34	00:00:02:00	2.53	00:02:38:00	6.23	00:02:58:00	11.04	00:03:21:00	19.00	00:03:22:00	-0.95	00:00:17:00	-1.82	00:00:20:00	-2.92	00:20:46:00	-3.63	00:20:45:00	-4.34	00:21:32:00	-5.68	00:21:36:00
MITHBTC	Tier 1	2019-06-23 00:14:08.000 +0000	2019-06-23 00:14:00.000 +0000	8.000	0.00000430	2019-06-23 03:27:02.000 +0000	2019-06-23 03:26:58.664 +0000	3.336	0.00000453	5.35	00:03:12:58													6.28	00:03:12:00	-1.62	00:00:12:00	6.28	00:03:12:00	-29.76	03:18:31:00	0.94	00:00:24:00	1.40	00:00:23:00	2.56	00:03:02:00	5.59	00:03:11:00					-0.94	00:00:10:00	-1.40	00:00:11:00	-3.49	00:19:12:00	-3.96	00:19:03:00	-4.42	00:19:04:00	-5.12	00:19:47:00
WANBTC	Tier 1	2019-06-23 00:25:00.000 +0000	2019-06-23 00:25:00.000 +0000	0.000	0.00003550	2019-06-23 10:51:00.000 +0000	2019-06-23 10:49:25.098 +0000	94.902	0.00003750	5.64	00:10:24:25													9.30	00:13:24:00	-0.84	00:00:01:00	9.30	00:13:24:00	-22.25	03:19:37:00	1.13	00:00:10:00	1.41	00:00:11:00	2.54	00:02:10:00	5.08	00:08:44:00					-0.85	00:00:01:00	-2.26	00:18:44:00	-3.10	00:18:59:00	-3.95	00:18:58:00	-4.79	00:18:45:00	-5.08	00:18:53:00
QSPBTC	Tier 1	2019-06-23 00:41:02.000 +0000	2019-06-23 00:41:00.000 +0000	2.000	0.00000206	2019-06-23 08:48:01.000 +0000	2019-06-23 08:48:00.786 +0000	0.214	0.00000226	9.71	00:08:07:00													18.45	00:14:23:00			45.15	01:15:24:00	-24.75	03:18:14:00	0.98	00:00:18:00	1.46	00:00:20:00	2.92	00:01:28:00	5.34	00:02:38:00	10.20	00:08:09:00	15.54	00:10:51:00	-0.98	00:18:31:00	-1.46	00:18:32:00	-3.40	00:20:32:00	-3.89	03:03:20:00	-4.37	03:03:24:00	-6.32	03:04:05:00
AMBBTC	Tier 2	2019-06-23 00:47:08.000 +0000	2019-06-23 00:47:00.000 +0000	8.000	0.00000375	2019-06-23 01:44:01.000 +0000	2019-06-23 01:44:00.879 +0000	0.121	0.00000387	3.21	00:00:57:00													10.94	00:13:05:00	-1.06	00:00:10:00	13.34	04:15:13:00	-21.06	03:17:00:00	0.80	00:00:42:00	1.34	00:00:52:00	3.74	00:00:55:00	5.34	00:01:27:00	10.41	00:13:03:00			-1.07	00:00:10:00	-1.34	00:18:28:00	-2.67	00:18:34:00	-3.74	00:20:50:00	-4.54	00:20:52:00	-5.07	02:21:27:00
LENDBTC	Tier 1	2019-06-23 00:55:00.000 +0000	2019-06-23 00:55:00.000 +0000	0.000	0.00000080	2019-06-23 08:12:05.000 +0000	2019-06-23 08:11:39.639 +0000	25.361	0.00000086	7.51	00:07:16:39													1.26	00:00:04:00	-1.25	00:00:34:00	12.51	00:09:44:00	-28.74	03:18:22:00			1.26	00:00:04:00	2.51	00:02:21:00	5.01	00:03:23:00	10.01	00:08:52:00					-1.26	00:00:34:00			-3.75	00:18:20:00	-5.00	00:20:14:00	-6.25	00:20:32:00
CNDBTC	Tier 2	2019-06-23 00:55:00.000 +0000	2019-06-23 00:55:00.000 +0000	0.000	0.00000138	2019-06-23 06:07:01.000 +0000	2019-06-23 06:06:59.855 +0000	1.145	0.00000146	5.80	00:05:11:59	2019-06-23 08:31:00.000 +0000	2019-06-23 08:30:59.232 +0000	0.768	0.00000166	20.29	00:07:35:59	2019-06-23 08:31:00.000 +0000	2019-06-23 08:30:59.232 +0000	0.768	0.00000166	20.29	00:07:35:59	26.09	00:07:35:00	-0.72	00:00:16:00	26.09	00:07:35:00	-24.63	03:19:11:00			1.45	00:00:36:00	4.35	00:01:24:00	5.08	00:02:09:00	10.15	00:06:51:00	21.74	00:07:06:00			-1.45	00:18:24:00	-2.90	02:05:38:00	-3.63	02:21:05:00	-4.35	02:21:11:00	-5.08	02:21:09:00
MTHBTC	Tier 2	2019-06-23 00:57:00.000 +0000	2019-06-23 00:57:00.000 +0000	0.000	0.00000221	2019-06-23 02:35:00.000 +0000	2019-06-23 02:34:54.950 +0000	5.050	0.00000233	5.43	00:01:37:54													11.77	00:07:00:00	-0.45	00:00:06:00	37.56	01:19:23:00	-24.88	03:17:58:00	0.91	00:00:23:00	1.81	00:00:30:00	2.72	00:00:43:00	5.43	00:01:37:00	11.77	00:07:00:00	15.84	01:19:15:00	-0.91	00:18:57:00	-1.81	00:18:24:00	-2.72	00:18:22:00	-3.62	00:20:39:00	-4.53	00:20:40:00	-5.43	03:03:58:00
AIONBTC	Tier 1	2019-06-23 01:04:00.000 +0000	2019-06-23 01:04:00.000 +0000	0.000	0.00001330	2019-06-23 05:34:05.000 +0000	2019-06-23 05:33:41.815 +0000	23.185	0.00001410	6.02	00:04:29:41																	8.28	00:09:48:00	-27.81	03:18:51:00	0.76	00:00:18:00	1.51	00:01:24:00	3.01	00:02:15:00	5.27	00:03:59:00					-0.76	00:00:06:00	-1.51	00:00:24:00	-3.01	00:18:09:00	-3.76	00:18:07:00	-4.52	00:18:08:00	-6.02	00:20:04:00
AIONBTC	Tier 2	2019-06-23 01:04:00.000 +0000	2019-06-23 01:04:00.000 +0000	0.000	0.00001330	2019-06-23 05:34:05.000 +0000	2019-06-23 05:33:41.815 +0000	23.185	0.00001410	6.02	00:04:29:41													8.28	00:09:48:00	-2.25	00:00:31:00	8.28	00:09:48:00	-27.81	03:18:51:00	0.76	00:00:18:00	1.51	00:01:24:00	3.01	00:02:15:00	5.27	00:03:59:00					-0.76	00:00:06:00	-1.51	00:00:24:00	-3.01	00:18:09:00	-3.76	00:18:07:00	-4.52	00:18:08:00	-6.02	00:20:04:00
NEBLBTC	Tier 2	2019-06-23 01:07:24.000 +0000	2019-06-23 01:07:00.000 +0000	24.000	0.00009470	2019-06-23 05:48:03.000 +0000	2019-06-23 05:47:56.250 +0000	6.750	0.00010230	8.03	00:04:40:56	2019-06-23 10:13:03.000 +0000	2019-06-23 10:12:49.435 +0000	13.565	0.00011550	21.97	00:09:05:49							2.01	00:00:13:00			40.45	00:14:53:00	-22.80	03:18:02:00	0.85	00:00:02:00	1.59	00:00:09:00	2.54	00:00:19:00	6.13	00:02:23:00	10.04	00:05:07:00	15.11	00:08:10:00	-0.85	02:21:13:00	-1.27	02:21:27:00	-2.64	02:22:38:00	-3.81	02:22:57:00	-4.33	02:23:33:00	-5.18	03:00:20:00
NEBLBTC	Tier 1	2019-06-23 01:22:33.000 +0000	2019-06-23 01:22:00.000 +0000	33.000	0.00009580	2019-06-23 05:48:03.000 +0000	2019-06-23 05:47:56.250 +0000	6.750	0.00010230	6.79	00:04:25:56	2019-06-23 10:13:03.000 +0000	2019-06-23 10:12:49.435 +0000	13.565	0.00011550	20.57	00:08:50:49	2019-06-23 11:07:02.000 +0000	2019-06-23 11:07:01.783 +0000	0.217	0.00012200	27.35	00:09:45:01	38.84	00:14:38:00			38.84	00:14:38:00	-23.69	03:17:47:00	0.84	00:00:00:00	1.26	00:00:02:00	2.51	00:01:09:00	5.12	00:03:02:00	10.23	00:05:51:00	15.35	00:07:59:00	-0.94	02:20:22:00	-1.36	02:20:55:00	-2.61	02:21:28:00	-3.76	02:22:23:00	-4.39	02:22:32:00	-5.02	02:23:17:00
LENDBTC	Tier 2	2019-06-23 01:55:35.000 +0000	2019-06-23 01:55:00.000 +0000	35.000	0.00000080	2019-06-23 08:12:05.000 +0000	2019-06-23 08:11:39.639 +0000	25.361	0.00000086	7.51	00:06:16:39													12.51	00:08:44:00			12.51	00:08:44:00	-28.74	03:17:22:00			1.26	00:00:16:00	2.51	00:01:21:00	5.01	00:02:23:00	10.01	00:07:52:00					-2.50	00:17:16:00			-3.75	00:17:20:00	-5.00	00:19:14:00	-6.25	00:19:32:00
MFTBTC	Tier 1	2019-06-23 02:46:01.000 +0000	2019-06-23 02:46:00.000 +0000	1.000	0.00000027	2019-06-23 10:37:00.000 +0000	2019-06-23 10:35:12.969 +0000	107.031	0.00000030	11.12	00:07:49:12	2019-06-23 09:50:42.000 +0000	2019-06-23 09:50:41.887 +0000	0.113	0.00000030	11.12	00:07:04:41							11.12	00:06:25:00			11.12	00:06:25:00	-25.92	03:23:53:00					3.71	00:00:01:00	7.41	00:00:58:00	11.12	00:06:25:00									-3.71	00:16:26:00			-7.41	02:21:04:00
NCASHBTC	Tier 1	2019-06-23 03:53:00.000 +0000	2019-06-23 03:53:00.000 +0000	0.000	0.00000019																			10.53	00:01:48:00			57.90	03:09:58:00	-5.26	00:17:34:00							5.27	00:00:09:00	10.53	00:01:48:00	15.79	00:16:20:00											-5.27	00:17:34:00
MITHBTC	Tier 2	2019-06-23 12:24:00.000 +0000	2019-06-23 12:24:00.000 +0000	0.000	0.00000443	2019-06-24 00:15:15.000 +0000	2019-06-24 00:15:11.459 +0000	3.541	0.00000425	-4.06	00:11:51:11													0.68	00:00:02:00	-0.45	00:00:01:00	2.71	00:02:24:00	-31.82	03:06:21:00	1.13	00:02:12:00	1.36	00:02:19:00	2.71	00:02:24:00							-0.91	00:00:31:00	-1.36	00:03:30:00	-2.71	00:06:30:00	-3.62	00:06:43:00	-4.97	00:06:44:00	-5.20	00:06:52:00
MITHBTC	Tier 1	2019-06-23 12:26:02.000 +0000	2019-06-23 12:26:00.000 +0000	2.000	0.00000441	2019-06-24 00:15:15.000 +0000	2019-06-24 00:15:11.459 +0000	3.541	0.00000425	-3.62	00:11:49:11													1.14	00:00:00:00	-0.45	00:00:29:00	3.18	00:02:22:00	-31.51	03:06:19:00	1.14	00:00:00:00	1.59	00:02:10:00	2.95	00:02:20:00							-0.91	00:03:28:00	-1.82	00:04:16:00	-2.73	00:06:30:00	-3.86	00:10:11:00	-4.54	00:06:42:00	-6.35	00:06:51:00
AIONBTC	Tier 1	2019-06-23 12:29:18.000 +0000	2019-06-23 12:29:00.000 +0000	18.000	0.00001370	2019-06-24 00:17:13.000 +0000	2019-06-24 00:16:41.890 +0000	31.110	0.00001320	-3.64	00:11:47:41	2019-06-24 03:57:11.000 +0000	2019-06-24 03:57:10.960 +0000	0.040	0.00001380	0.73	00:15:28:10							3.65	00:01:39:00	-2.91	00:06:07:00	3.65	00:01:39:00	-29.92	03:07:26:00			1.46	00:00:32:00	3.65	00:01:39:00									-1.46	00:06:04:00	-2.92	00:06:07:00	-3.65	00:06:34:00	-4.38	00:06:38:00	-6.57	00:06:42:00
VIABTC	Tier 1	2019-06-23 12:33:00.000 +0000	2019-06-23 12:33:00.000 +0000	0.000	0.00004650																			2.59	00:00:33:00	-5.80	00:06:34:00	37.64	02:21:54:00	-20.86	02:16:51:00	0.87	00:00:00:00	1.30	00:00:04:00	2.59	00:00:33:00	5.38	02:21:39:00	11.83	02:21:41:00	15.06	02:21:43:00	-0.87	00:02:21:00	-1.51	00:02:31:00	-2.59	00:05:57:00	-3.88	00:06:26:00	-4.95	00:06:29:00	-5.17	00:06:33:00
MITHBTC	Tier 1	2019-06-23 14:14:26.000 +0000	2019-06-23 14:14:00.000 +0000	26.000	0.00000442	2019-06-24 00:15:15.000 +0000	2019-06-24 00:15:11.459 +0000	3.541	0.00000425	-3.84	00:10:01:11													2.95	00:00:34:00			2.95	00:00:34:00	-31.67	03:04:31:00	0.91	00:00:10:00	1.36	00:00:22:00	2.72	00:00:32:00							-1.14	00:01:40:00	-1.36	00:02:23:00	-2.72	00:04:41:00	-3.85	00:08:24:00	-4.76	00:04:54:00	-6.57	00:05:03:00
MITHBTC	Tier 2	2019-06-23 15:18:42.000 +0000	2019-06-23 15:18:00.000 +0000	42.000	0.00000443	2019-06-24 00:15:15.000 +0000	2019-06-24 00:15:11.459 +0000	3.541	0.00000425	-4.06	00:08:57:11													1.36	00:00:16:00	-1.35	00:00:36:00	1.36	00:00:16:00	-31.82	03:03:27:00	0.91	00:00:09:00	1.36	00:00:16:00									-0.91	00:00:41:00	-1.36	00:00:36:00	-2.71	00:03:36:00	-3.62	00:03:49:00	-4.97	00:03:50:00	-5.20	00:03:58:00
MITHBTC	Tier 1	2019-06-23 16:00:09.000 +0000	2019-06-23 16:00:00.000 +0000	9.000	0.00000438	2019-06-24 00:15:15.000 +0000	2019-06-24 00:15:11.459 +0000	3.541	0.00000425	-2.96	00:08:15:11													0.92	00:00:26:00	-1.82	00:02:55:00	0.92	00:00:26:00	-31.05	03:02:45:00	0.92	00:00:26:00											-1.15	00:00:42:00	-1.37	00:02:15:00	-2.52	00:03:07:00	-3.89	00:03:08:00	-4.11	00:03:16:00	-5.71	00:03:17:00
MFTBTC	Tier 1	2019-06-23 16:12:00.000 +0000	2019-06-23 16:12:00.000 +0000	0.000	0.00000028																			7.150	01:16:33:00	-28.57	03:10:27:00	7.15	01:16:33:00	-28.57	03:10:27:00					3.58	00:00:41:00	7.15	01:16:33:00											-3.58	00:00:05:00			-7.15	00:03:00:00
NCASHBTC	Tier 1	2019-06-23 16:46:01.000 +0000	2019-06-23 16:46:00.000 +0000	1.000	0.00000020																			85.010	08:05:16:00	-9.99	00:04:41:00	50.01	02:21:05:00	-9.99	00:04:41:00							5.01	00:00:53:00	10.01	00:03:27:00	15.01	00:03:46:00									-5.00	00:02:06:00	-10.00	00:04:41:00
DOCKBTC	Tier 1	2019-06-23 18:36:02.000 +0000	2019-06-23 18:36:00.000 +0000	2.000	0.00000129							2019-06-24 15:06:02.000 +0000	2019-06-24 15:06:01.748 +0000	0.252	0.00000131	1.56	00:20:30:01							1.56	00:00:00:00	-4.65	00:00:39:00	3.88	01:01:53:00	-28.68	03:01:21:00	0.78	00:00:01:00	1.56	00:00:00:00	3.88	01:01:53:00							-0.78	00:00:25:00	-1.56	00:00:27:00	-3.11	00:00:36:00	-3.88	00:00:37:00	-4.66	00:00:39:00	-5.43	00:02:40:00
QSPBTC	Tier 1	2019-06-23 18:44:05.000 +0000	2019-06-23 18:44:00.000 +0000	5.000	0.00000217							2019-06-24 18:32:00.000 +0000	2019-06-24 18:31:58.149 +0000	1.851	0.00000237	9.22	00:23:47:58							1.85	00:00:13:00	-6.45	00:00:29:00	37.79	00:21:21:00	-28.57	03:00:11:00	0.93	00:00:00:00	1.85	00:00:13:00	4.15	01:04:29:00	5.53	00:21:16:00	14.75	00:22:10:00	19.82	00:21:17:00	-0.93	02:01:51:00	-2.31	00:00:17:00	-3.23	00:00:15:00	-3.69	00:00:22:00	-4.61	00:00:20:00	-6.00	00:00:28:00
WTCBTC	Tier 2	2019-06-23 18:53:00.000 +0000	2019-06-23 18:53:00.000 +0000	0.000	0.00014440							2019-06-24 03:24:02.000 +0000	2019-06-24 03:23:58.379 +0000	3.621	0.00014710	1.87	00:08:30:58							0.07	00:00:00:00	-1.24	00:00:06:00	3.68	00:08:32:00	-21.39	03:01:05:00	1.04	00:08:34:00	1.94	00:08:30:00	3.68	00:08:32:00							-1.25	00:00:06:00	-2.43	00:00:08:00	-2.78	00:00:11:00	-3.68	00:00:30:00	-4.16	00:00:17:00	-5.13	00:00:19:00
MITHBTC	Tier 1	2019-06-23 18:55:00.000 +0000	2019-06-23 18:55:00.000 +0000	0.000	0.00000431	2019-06-24 00:15:15.000 +0000	2019-06-24 00:15:11.459 +0000	3.541	0.00000425	-1.39	00:05:20:11															-5.10	00:00:25:00	2.56	01:01:53:00	-29.93	02:23:50:00	0.93	01:01:51:00	2.09	01:01:52:00	2.56	01:01:53:00							-0.93	00:00:12:00	-2.33	00:00:13:00	-2.56	00:00:21:00	-3.72	00:00:31:00	-4.18	00:00:22:00	-5.11	00:00:25:00
AIONBTC	Tier 2	2019-06-23 18:58:10.000 +0000	2019-06-23 18:58:00.000 +0000	10.000	0.00001340	2019-06-24 00:17:13.000 +0000	2019-06-24 00:16:41.890 +0000	31.110	0.00001320	-1.49	00:05:18:41	2019-06-24 03:57:11.000 +0000	2019-06-24 03:57:10.960 +0000	0.040	0.00001380	2.99	00:08:59:10									-1.49	00:00:05:00	4.48	00:10:07:00	-28.35	03:00:57:00			2.24	00:08:48:00	2.99	00:08:53:00									-1.50	00:00:05:00	-2.99	00:00:16:00	-3.74	00:00:15:00	-4.48	00:00:13:00	-5.23	00:00:14:00
WTCBTC	Tier 1	2019-06-23 19:00:02.000 +0000	2019-06-23 19:00:00.000 +0000	2.000	0.00014290							2019-06-24 03:24:02.000 +0000	2019-06-24 03:23:58.379 +0000	3.621	0.00014710	2.94	00:08:23:58							0.70	00:00:00:00	-7.27	00:02:39:00	4.76	00:08:25:00	-20.57	03:00:58:00	0.77	00:08:19:00	2.10	00:08:27:00	3.01	00:08:23:00							-1.12	00:00:02:00	-1.40	00:00:01:00	-3.15	00:00:10:00	-3.78	00:00:11:00	-4.13	00:00:12:00	-5.04	00:01:09:00
EVXBTC	Tier 1	2019-06-23 19:00:05.000 +0000	2019-06-23 19:00:00.000 +0000	5.000	0.00007558																			0.24	00:00:00:00	-4.06	00:00:12:00	3.05	00:06:32:00	-29.33	02:23:53:00	1.01	00:00:52:00	1.59	00:05:41:00	2.61	00:05:56:00							-0.96	00:00:01:00	-1.63	00:00:09:00	-3.45	00:00:11:00	-3.70	00:00:13:00	-4.07	00:00:12:00	-5.28	01:00:03:00
QKCBTC	Tier 2	2019-06-23 19:01:05.000 +0000	2019-06-23 19:01:00.000 +0000	5.000	0.00000171	2019-06-24 01:29:53.000 +0000	2019-06-24 01:28:49.260 +0000	63.740	0.00000172	0.59	00:06:27:49	2019-06-24 03:35:04.000 +0000	2019-06-24 03:35:03.795 +0000	0.205	0.00000175	2.34	00:08:34:03							0.59	00:00:00:00	-1.75	00:00:01:00	6.44	00:08:34:00	-25.73	03:00:00:00	1.17	00:06:27:00	1.76	00:06:31:00	2.93	00:07:59:00	6.44	00:08:34:00					-1.17	00:00:02:00	-1.76	00:00:01:00	-2.93	00:00:11:00	-3.51	00:00:16:00	-4.10	00:00:18:00	-5.27	00:01:15:00
WANBTC	Tier 1	2019-06-23 19:02:00.000 +0000	2019-06-23 19:02:00.000 +0000	0.000	0.00003550	2019-06-24 00:05:05.000 +0000	2019-06-24 00:04:57.184 +0000	7.816	0.00003460	-2.53	00:05:02:57	2019-06-24 01:28:16.000 +0000	2019-06-24 01:27:41.887 +0000	34.113	0.00003610	1.70	00:06:25:41							0.57	00:00:01:00	-5.07	00:00:16:00	3.95	00:08:51:00	-22.25	03:01:00:00	0.85	00:06:16:00	1.41	00:06:21:00	2.54	00:06:25:00							-0.85	00:00:01:00	-2.26	00:00:07:00	-3.10	00:00:22:00	-3.95	00:00:21:00	-4.79	00:00:08:00	-5.08	00:00:16:00
QKCBTC	Tier 1	2019-06-23 19:02:16.000 +0000	2019-06-23 19:02:00.000 +0000	16.000	0.00000171	2019-06-24 01:29:53.000 +0000	2019-06-24 01:28:49.260 +0000	63.740	0.00000172	0.59	00:06:26:49	2019-06-24 03:35:04.000 +0000	2019-06-24 03:35:03.795 +0000	0.205	0.00000175	2.34	00:08:33:03							6.44	00:08:33:00	-6.43	00:02:37:00	6.44	00:08:33:00	-25.73	02:23:59:00	1.17	00:06:26:00	1.76	00:06:30:00	2.93	00:07:58:00	6.44	00:08:33:00					-1.17	00:00:01:00	-1.76	00:00:00:00	-2.93	00:00:10:00	-3.51	00:00:15:00	-4.10	00:00:17:00	-5.27	00:01:14:00
OAXBTC	Tier 1	2019-06-23 19:03:01.000 +0000	2019-06-23 19:03:00.000 +0000	1.000	0.00001998							2019-06-24 10:22:01.000 +0000	2019-06-24 10:22:00.757 +0000	0.243	0.00002031	1.66	00:15:19:00							0.46	00:00:02:00	-4.30	00:00:16:00	7.66	00:15:40:00	-30.53	03:00:51:00	0.81	00:04:18:00	1.41	00:05:33:00	2.81	00:15:31:00	5.11	00:15:38:00					-1.21	00:00:07:00	-2.46	00:00:11:00	-2.61	00:00:08:00	-3.56	00:00:18:00	-4.11	00:00:14:00	-5.41	01:11:15:00
VIBEBTC	Tier 1	2019-06-23 19:03:04.000 +0000	2019-06-23 19:03:00.000 +0000	4.000	0.00000373	2019-06-24 00:13:02.000 +0000	2019-06-24 00:13:01.629 +0000	0.371	0.00000368	-1.34	00:05:10:01	2019-06-24 12:19:10.000 +0000	2019-06-24 12:19:09.666 +0000	0.334	0.00000379	1.61	00:17:16:09							1.08	00:00:01:00	-3.75	00:00:16:00	7.51	00:18:05:00	-35.65	02:23:58:00	1.08	00:00:01:00	2.42	00:17:15:00	2.69	00:17:16:00	5.64	00:18:02:00					-1.08	00:00:21:00	-2.15	00:00:07:00	-3.22	00:00:09:00	-3.76	00:00:16:00	-4.56	00:01:21:00	-5.10	00:02:08:00
RLCBTC	Tier 1	2019-06-23 19:03:06.000 +0000	2019-06-23 19:03:00.000 +0000	6.000	0.00003150	2019-06-23 22:33:47.000 +0000	2019-06-23 22:33:46.708 +0000	0.292	0.00003230	2.54	00:03:30:46													0.32	00:00:00:00	-4.44	00:00:16:00	33.34	03:00:28:00	-18.09	02:07:00:00	0.96	00:03:25:00	1.27	00:03:27:00	2.54	00:03:29:00	8.58	02:15:33:00	11.12	03:00:00:00	18.10	03:00:03:00	-0.96	00:00:04:00	-2.23	00:00:23:00	-2.54	00:00:12:00	-3.81	00:00:14:00	-4.13	00:00:13:00	-5.40	00:01:54:00
FETBTC	Tier 1	2019-06-23 19:04:02.000 +0000	2019-06-23 19:04:00.000 +0000	2.000	0.00001637																			0.92	00:00:20:00	-1.95	00:00:15:00	3.24	00:09:02:00	-35.18	02:23:33:00	0.92	00:00:20:00	1.35	00:03:22:00	2.51	00:08:27:00							-1.04	00:00:00:00	-1.29	00:00:05:00	-2.51	00:02:09:00	-3.67	00:02:35:00	-4.40	00:22:02:00	-5.01	00:22:10:00
AIONBTC	Tier 1	2019-06-23 19:04:09.000 +0000	2019-06-23 19:04:00.000 +0000	9.000	0.00001330	2019-06-24 00:17:13.000 +0000	2019-06-24 00:16:41.890 +0000	31.110	0.00001320	-0.75	00:05:12:41	2019-06-24 03:57:11.000 +0000	2019-06-24 03:57:10.960 +0000	0.040	0.00001380	3.76	00:08:53:10									-6.01	00:02:04:00	5.27	00:10:01:00	-27.81	03:00:51:00	0.76	00:08:26:00	1.51	00:08:39:00	3.01	00:08:42:00	5.27	00:10:01:00					-0.76	00:00:00:00	-1.51	00:00:03:00	-3.01	00:00:09:00	-3.76	00:00:07:00	-4.52	00:00:08:00	-6.02	00:02:04:00
KMDBTC	Tier 1	2019-06-23 19:08:00.000 +0000	2019-06-23 19:08:00.000 +0000	0.000	0.00013060							2019-06-24 12:30:04.000 +0000	2019-06-24 12:30:03.573 +0000	0.427	0.00012940	-0.91	00:17:22:03							0.08	00:00:00:00	-3.44	00:00:03:00	1.15	00:00:19:00	-32.61	03:00:21:00	0.77	00:00:17:00											-1.23	00:00:15:00	-1.61	00:00:00:00	-2.91	00:00:02:00	-3.99	00:02:45:00	-4.98	00:01:34:00	-6.36	00:01:37:00
SNGLSBTC	Tier 1	2019-06-23 19:08:09.000 +0000	2019-06-23 19:08:00.000 +0000	9.000	0.00000147	2019-06-24 01:13:00.000 +0000	2019-06-24 01:11:24.238 +0000	95.762	0.00000148	0.69	00:06:03:24													1.37	00:00:01:00	-1.36	00:00:14:00	14.29	00:22:38:00	-29.25	03:00:30:00			1.37	00:00:01:00	2.73	00:10:59:00	6.81	00:22:29:00	10.21	00:22:36:00					-1.37	00:00:14:00	-3.41	00:01:41:00			-4.77	00:02:05:00	-5.45	00:02:24:00
VIABTC	Tier 1	2019-06-23 19:08:16.000 +0000	2019-06-23 19:08:00.000 +0000	16.000	0.00004380							2019-06-24 14:49:07.000 +0000	2019-06-24 14:48:59.803 +0000	7.197	0.00004460	1.83	00:19:40:59									-4.10	00:00:08:00	46.12	02:15:19:00	-15.98	02:10:16:00	0.92	00:11:11:00	1.83	00:19:40:00	2.52	00:19:42:00	6.17	00:19:41:00	11.88	02:15:04:00	16.67	02:15:05:00	-1.15	00:00:04:00	-2.29	00:00:15:00	-2.74	00:00:05:00	-3.89	00:00:09:00	-4.11	00:00:08:00	-5.03	00:01:16:00
DLTBTC	Tier 1	2019-06-23 19:09:02.000 +0000	2019-06-23 19:09:00.000 +0000	2.000	0.00000967																			0.83	00:00:00:00	-2.37	00:00:10:00	23.17	02:15:38:00	-23.37	02:10:10:00	0.83	00:00:00:00	1.76	00:09:31:00			5.80	02:15:40:00	12.72	02:15:34:00	16.96	02:15:35:00	-1.25	00:00:07:00	-1.35	00:00:08:00	-2.69	00:01:29:00	-3.52	00:02:10:00	-4.97	00:02:19:00	-5.07	00:02:18:00
LENDBTC	Tier 1	2019-06-23 19:10:02.000 +0000	2019-06-23 19:10:00.000 +0000	2.000	0.00000080	2019-06-24 00:03:00.000 +0000	2019-06-24 00:01:50.169 +0000	69.831	0.00000080	0.01	00:04:51:50													1.26	00:00:00:00	-3.74	00:00:05:00	5.01	01:11:21:00	-28.74	03:00:07:00			1.26	00:00:00:00	2.51	00:20:47:00	5.01	01:11:21:00							-2.50	00:00:01:00			-3.75	00:00:05:00	-5.00	00:01:59:00	-6.25	00:02:17:00
WABIBTC	Tier 1	2019-06-23 19:10:02.000 +0000	2019-06-23 19:10:00.000 +0000	2.000	0.00002530							2019-06-24 06:18:00.000 +0000	2019-06-24 06:16:49.171 +0000	70.829	0.00002550	0.80	00:11:06:49							1.86	00:00:13:00	-2.76	00:00:10:00	2.06	00:00:24:00	-31.97	03:00:53:00	1.03	00:00:18:00	1.31	00:00:12:00									-1.03	00:00:12:00	-1.63	00:00:00:00	-2.77	00:00:10:00	-3.52	00:00:58:00	-4.04	00:02:15:00	-5.10	00:02:29:00
ARNBTC	Tier 1	2019-06-23 19:11:01.000 +0000	2019-06-23 19:11:00.000 +0000	1.000	0.00004378																			1.15	00:00:12:00	-2.44	00:00:08:00	4.82	00:06:32:00	-28.36	02:23:45:00	1.15	00:00:12:00	1.74	00:00:21:00	2.77	00:00:30:00							-1.10	00:00:00:00	-1.35	00:00:03:00	-3.23	00:02:31:00	-3.61	00:02:27:00	-4.39	00:02:29:00	-5.21	01:07:23:00
ZILBTC	Tier 2	2019-06-23 19:11:01.000 +0000	2019-06-23 19:11:00.000 +0000	1.000	0.00000184							2019-06-24 12:39:10.000 +0000	2019-06-24 12:39:09.816 +0000	0.184	0.00000188	2.18	00:17:28:09							1.09	00:00:23:00	-2.71	00:00:07:00	3.81	00:08:53:00	-26.08	03:06:28:00	1.09	00:00:23:00	1.64	00:03:26:00	2.72	00:08:11:00							-1.09	00:00:04:00	-1.64	00:00:00:00	-2.72	00:00:07:00	-3.81	01:15:34:00	-4.35	01:15:52:00	-5.44	02:02:44:00
AMBBTC	Tier 1	2019-06-23 19:11:07.000 +0000	2019-06-23 19:11:00.000 +0000	7.000	0.00000379	2019-06-23 22:25:03.000 +0000	2019-06-23 22:24:58.513 +0000	4.487	0.00000387	2.12	00:03:13:58													0.80	00:00:12:00	-3.69	00:00:10:00	12.14	03:20:49:00	-21.89	02:22:36:00	0.80	00:00:12:00	1.32	00:00:21:00	4.23	00:00:36:00	5.02	00:13:57:00	12.14	03:20:49:00			-0.80	00:00:02:00	-1.59	00:00:00:00	-3.44	00:00:07:00	-3.70	00:00:10:00	-4.49	00:02:15:00	-5.55	00:02:28:00
DNTBTC	Tier 1	2019-06-23 19:11:34.000 +0000	2019-06-23 19:11:00.000 +0000	34.000	0.00000151	2019-06-24 00:33:01.000 +0000	2019-06-24 00:32:35.315 +0000	25.685	0.00000154	1.99	00:05:21:35	2019-06-24 00:33:01.000 +0000	2019-06-24 00:32:35.315 +0000	25.685	0.00000154	1.99	00:05:21:35									-4.63	00:00:08:00	3.98	00:05:21:00	-26.49	02:21:46:00			1.33	00:00:49:00	3.98	00:05:21:00									-1.99	00:00:14:00	-3.32	00:00:04:00	-3.98	00:00:07:00	-4.64	00:00:08:00	-5.30	00:02:30:00
MATICBTC	Tier 1	2019-06-23 19:12:00.000 +0000	2019-06-23 19:12:00.000 +0000	0.000	0.00000190	2019-06-23 22:29:01.000 +0000	2019-06-23 22:28:54.656 +0000	6.344	0.00000196	3.16	00:03:16:54	2019-06-24 03:54:04.000 +0000	2019-06-24 03:54:03.848 +0000	0.152	0.00000201	5.79	00:08:42:03							3.16	00:00:20:00	-2.10	00:02:00:00	6.32	00:09:23:00	-37.89	02:23:23:00	1.06	00:00:00:00	2.11	00:00:09:00	2.64	00:00:12:00	5.27	00:05:06:00					-1.06	00:02:02:00	-2.11	00:02:00:00	-3.16	00:02:12:00	-3.69	00:02:13:00	-4.22	00:02:23:00	-5.27	01:07:22:00
POABTC	Tier 1	2019-06-23 19:12:01.000 +0000	2019-06-23 19:12:00.000 +0000	1.000	0.00000340	2019-06-23 22:04:02.000 +0000	2019-06-23 22:04:01.811 +0000	0.189	0.00000342	0.59	00:02:52:01	2019-06-23 23:00:05.000 +0000	2019-06-23 23:00:00.529 +0000	4.471	0.00000356	4.71	00:03:48:00							1.48	00:00:14:00	-2.05	00:00:08:00	13.53	01:00:34:00	-24.99	02:23:53:00	1.18	00:00:02:00	1.48	00:00:14:00	2.95	00:02:59:00	6.18	00:03:06:00	10.01	00:03:09:00			-1.18	00:00:06:00	-1.77	00:00:07:00	-2.65	00:00:57:00	-3.53	00:01:28:00	-4.42	00:01:38:00	-5.01	02:05:56:00
QLCBTC	Tier 1	2019-06-23 19:12:02.000 +0000	2019-06-23 19:12:00.000 +0000	2.000	0.00000320							2019-06-24 05:26:01.000 +0000	2019-06-24 05:26:00.723 +0000	0.277	0.00000346	8.13	00:10:14:00							0.63	00:00:14:00	-4.06	00:00:07:00	14.07	00:10:16:00	-21.56	03:05:06:00	0.94	00:00:29:00	1.26	00:02:42:00	2.51	00:10:08:00	5.32	00:10:12:00	10.63	00:10:14:00			-0.94	00:00:04:00	-1.88	00:00:05:00	-3.13	00:00:10:00	-3.75	00:00:09:00	-4.07	00:00:07:00	-5.63	01:10:13:00
APPCBTC	Tier 1	2019-06-23 19:12:24.000 +0000	2019-06-23 19:12:00.000 +0000	24.000	0.00000793							2019-06-24 11:26:00.000 +0000	2019-06-24 11:24:40.172 +0000	79.828	0.00000831	4.80	00:16:12:40							0.26	00:00:14:00	-2.26	00:00:05:00	14.89	01:21:46:00	-22.19	03:05:32:00	1.01	00:00:31:00	2.02	00:00:21:00	3.41	00:07:35:00	5.43	00:16:12:00	10.72	00:23:22:00			-1.14	00:00:04:00	-1.27	00:00:03:00	-2.65	00:01:37:00	-3.91	02:05:36:00	-4.29	02:05:58:00	-5.30	02:05:57:00
POEBTC	Tier 1	2019-06-23 19:13:08.000 +0000	2019-06-23 19:13:00.000 +0000	8.000	0.00000050	2019-06-23 23:24:57.000 +0000	2019-06-23 23:24:56.892 +0000	0.108	0.00000051	2.01	00:04:11:56	2019-06-24 02:17:07.000 +0000	2019-06-24 02:17:06.880 +0000	0.120	0.00000051	2.01	00:07:04:06							4.01	00:00:18:00	-4.00	00:00:04:00	18.00	01:13:51:00	-17.99	02:23:48:00			2.01	00:00:13:00	4.01	00:00:18:00	8.01	00:20:09:00	10.01	00:20:10:00	16.00	00:20:33:00			-2.01	00:00:00:00					-4.01	00:00:04:00	-6.00	00:02:22:00
FTMBTC	Tier 1	2019-06-23 19:14:22.000 +0000	2019-06-23 19:14:00.000 +0000	22.000	0.00000215	2019-06-24 00:16:23.000 +0000	2019-06-24 00:16:22.964 +0000	0.036	0.00000218	1.40	00:05:02:22													0.47	00:00:11:00	-1.39	00:00:05:00	1.87	00:05:05:00	-28.83	02:23:39:00	0.94	00:00:20:00	1.40	00:05:02:00									-0.94	00:00:04:00	-1.40	00:00:05:00	-3.26	00:00:57:00	-3.73	00:00:56:00	-4.19	00:01:55:00	-5.59	00:02:07:00
SNMBTC	Tier 1	2019-06-23 19:15:05.000 +0000	2019-06-23 19:15:00.000 +0000	5.000	0.00000224	2019-06-24 00:01:19.000 +0000	2019-06-24 00:01:10.955 +0000	8.045	0.00000220	-1.78	00:04:46:10	2019-06-24 14:59:19.000 +0000	2019-06-24 14:59:18.496 +0000	0.504	0.00000232	3.58	00:19:44:18									-3.57	00:00:02:00	13.84	01:03:47:00	-34.37	03:00:14:00	0.90	00:07:17:00	1.34	00:19:36:00	3.13	00:19:43:00	5.36	00:22:17:00	10.27	01:03:36:00			-0.90	00:00:21:00	-1.34	00:00:00:00	-2.68	00:00:06:00	-3.58	00:00:02:00	-4.47	00:01:03:00	-5.81	00:02:16:00
SYSBTC	Tier 1	2019-06-23 19:15:08.000 +0000	2019-06-23 19:15:00.000 +0000	8.000	0.00000470	2019-06-24 01:10:00.000 +0000	2019-06-24 01:08:32.237 +0000	87.763	0.00000474	0.86	00:05:53:32													0.43	00:00:00:00	-2.34	00:00:04:00	2.13	00:12:36:00	-28.93	03:05:03:00	0.86	00:05:53:00	1.28	00:07:05:00									-1.07	00:00:00:00	-1.28	00:00:01:00	-2.77	00:00:52:00	-3.83	00:02:41:00	-4.69	00:01:59:00	-5.96	00:02:05:00
NAVBTC	Tier 1	2019-06-23 19:15:09.000 +0000	2019-06-23 19:15:00.000 +0000	9.000	0.00002090	2019-06-24 08:13:14.000 +0000	2019-06-24 08:13:13.577 +0000	0.423	0.00002080	-0.47	00:12:58:13	2019-06-24 17:40:14.000 +0000	2019-06-24 17:39:59.093 +0000	14.907	0.00002080	-0.47	00:22:24:59							1.44	00:00:17:00	-3.82	00:01:33:00	21.06	00:21:45:00	-30.62	03:00:35:00	0.96	00:00:09:00	1.44	00:00:17:00	4.79	00:21:44:00	9.57	00:21:53:00	13.88	00:21:49:00	21.06	00:21:45:00	-0.96	00:00:05:00	-1.92	00:00:04:00	-2.88	00:01:36:00	-3.83	00:01:33:00	-4.31	00:02:25:00	-5.27	01:10:17:00
REQBTC	Tier 1	2019-06-23 19:15:30.000 +0000	2019-06-23 19:15:00.000 +0000	30.000	0.00000198							2019-06-24 09:05:01.000 +0000	2019-06-24 09:04:24.893 +0000	36.107	0.00000199	0.51	00:13:49:24							1.02	00:00:04:00	-1.51	00:00:16:00	21.22	00:21:12:00	-22.22	04:15:03:00	1.02	00:00:04:00	1.52	00:14:00:00	3.54	00:14:23:00	8.09	00:21:10:00	11.12	00:21:11:00	21.22	00:21:12:00	-1.02	00:00:04:00	-1.52	00:00:16:00	-2.53	00:00:54:00	-3.54	00:01:25:00	-4.05	00:01:26:00	-5.06	00:01:57:00
IOTXBTC	Tier 1	2019-06-23 19:16:00.000 +0000	2019-06-23 19:16:00.000 +0000	0.000	0.00000094	2019-06-23 23:28:15.000 +0000	2019-06-23 23:28:14.447 +0000	0.553	0.00000091	-3.19	00:04:12:14															-6.38	00:00:01:00	5.32	03:09:45:00	-31.91	02:23:24:00	1.07	03:09:49:00	2.13	03:09:44:00	4.26	03:09:51:00	5.32	03:09:45:00					-1.07	00:00:00:00	-2.13	00:00:09:00	-3.20	00:00:06:00			-4.26	00:00:05:00	-6.39	00:00:01:00
CNDBTC	Tier 1	2019-06-23 19:16:00.000 +0000	2019-06-23 19:16:00.000 +0000	0.000	0.00000142	2019-06-24 01:13:00.000 +0000	2019-06-24 01:11:45.768 +0000	74.232	0.00000145	2.12	00:05:55:45	2019-06-24 04:40:00.000 +0000	2019-06-24 04:38:50.726 +0000	69.274	0.00000145	2.12	00:09:22:50									-4.22	00:00:03:00	4.93	00:20:51:00	-26.76	03:00:50:00			1.41	00:05:42:00	2.82	00:09:22:00									-1.41	00:00:06:00	-2.82	00:00:00:00	-3.53	00:00:02:00	-4.23	00:00:03:00	-5.64	01:11:17:00
ONEBTC	Tier 1	2019-06-23 19:16:02.000 +0000	2019-06-23 19:16:00.000 +0000	2.000	0.00000187	2019-06-23 22:28:07.000 +0000	2019-06-23 22:28:06.679 +0000	0.321	0.00000194	3.75	00:03:12:06	2019-06-24 00:12:01.000 +0000	2019-06-24 00:12:00.718 +0000	0.282	0.00000196	4.82	00:04:56:00							3.21	00:00:17:00	-2.13	00:02:19:00	9.63	00:05:31:00	-35.82	02:23:21:00	1.07	00:00:00:00	1.61	00:00:04:00	2.68	00:00:15:00	5.89	00:04:55:00					-1.07	00:00:54:00	-1.61	00:02:08:00	-2.68	01:07:17:00	-3.75	01:08:09:00	-4.28	01:08:29:00	-5.35	01:08:31:00
PHBBTC	Tier 1	2019-06-23 19:16:17.000 +0000	2019-06-23 19:16:00.000 +0000	17.000	0.00000152	2019-06-24 00:17:01.000 +0000	2019-06-24 00:17:00.884 +0000	0.116	0.00000153	0.66	00:05:01:00	2019-06-24 08:41:09.000 +0000	2019-06-24 08:40:41.360 +0000	27.640	0.00000157	3.29	00:13:24:41							1.32	00:00:05:00	-0.65	00:00:01:00	3.95	00:13:24:00	-32.23	02:23:59:00			1.32	00:00:05:00	2.64	00:00:16:00									-1.32	00:00:59:00	-2.64	00:02:09:00	-3.95	00:02:24:00	-4.61	00:02:19:00	-5.93	01:09:47:00
ICXBTC	Tier 1	2019-06-23 19:16:18.000 +0000	2019-06-23 19:16:00.000 +0000	18.000	0.00003060							2019-06-24 03:12:01.000 +0000	2019-06-24 03:10:54.400 +0000	66.600	0.00003150	2.95	00:07:54:54							1.64	00:00:10:00	-1.30	00:00:02:00	5.23	00:12:28:00	-17.64	02:23:34:00	0.99	00:00:05:00	1.31	00:00:08:00	2.62	00:06:25:00	5.23	00:12:28:00					-0.99	00:00:05:00	-1.31	00:00:02:00	-2.95	00:02:24:00	-3.60	00:02:23:00	-4.25	01:20:27:00	-5.23	01:21:13:00
CELRBTC	Tier 1	2019-06-23 19:16:19.000 +0000	2019-06-23 19:16:00.000 +0000	19.000	0.00000154							2019-06-24 14:47:07.000 +0000	2019-06-24 14:46:47.874 +0000	19.126	0.00000155	0.65	00:19:30:47							0.65	00:00:01:00	-0.64	00:00:02:00	5.20	00:06:24:00	-33.76	02:23:21:00			1.95	00:00:05:00	2.60	00:00:15:00	5.20	00:06:24:00							-1.30	00:00:52:00	-2.60	00:02:10:00	-3.90	00:02:18:00	-4.55	01:01:10:00	-5.85	01:01:05:00
STRATBTC	Tier 1	2019-06-23 19:17:00.000 +0000	2019-06-23 19:17:00.000 +0000	0.000	0.00008750																			1.95	00:00:18:00	-1.71	00:00:02:00	2.75	01:07:34:00	-21.02	03:05:12:00	0.92	00:00:13:00	1.49	00:00:07:00	2.52	01:07:32:00							-0.92	00:00:01:00	-1.72	00:00:02:00	-2.86	00:01:59:00	-3.55	00:02:21:00	-4.01	01:17:52:00	-5.03	02:02:42:00
MANABTC	Tier 1	2019-06-23 19:17:01.000 +0000	2019-06-23 19:17:00.000 +0000	1.000	0.00000501							2019-06-24 12:16:02.000 +0000	2019-06-24 12:15:47.199 +0000	14.801	0.00000513	2.40	00:16:58:47							1.40	00:00:23:00	-4.59	00:01:38:00	3.60	00:17:01:00	-27.74	03:00:16:00	0.80	00:00:08:00	1.40	00:00:23:00	2.80	00:16:56:00							-0.80	00:00:09:00	-1.40	00:00:34:00	-3.00	00:00:43:00	-4.00	00:01:35:00	-4.60	00:01:38:00	-5.59	00:01:41:00
NULSBTC	Tier 1	2019-06-23 19:17:00.000 +0000	2019-06-23 19:17:00.000 +0000	0.000	0.00008459	2019-06-23 21:52:01.000 +0000	2019-06-23 21:52:00.962 +0000	0.038	0.00008572	1.34	00:02:35:00	2019-06-24 01:34:00.000 +0000	2019-06-24 01:33:59.426 +0000	0.574	0.00008771	3.69	00:06:16:59							2.35	00:00:25:00	-2.04	00:02:09:00	9.11	00:06:47:00	-24.79	03:00:40:00	1.06	00:00:06:00	1.48	00:00:08:00	2.55	00:02:34:00	5.17	00:06:20:00					-0.81	00:01:50:00	-1.29	00:01:55:00	-2.70	01:15:30:00	-3.53	01:21:01:00	-4.10	01:21:23:00	-5.24	02:03:13:00
NEBLBTC	Tier 1	2019-06-23 19:17:04.000 +0000	2019-06-23 19:17:00.000 +0000	4.000	0.00011260	2019-06-24 08:02:10.000 +0000	2019-06-24 08:02:09.877 +0000	0.123	0.00010920	-3.01	00:12:45:09	2019-06-24 02:39:01.000 +0000	2019-06-24 02:39:00.401 +0000	0.599	0.00011210	-0.44	00:07:22:00							0.80	00:00:07:00	-1.06	00:00:02:00	4.45	00:07:39:00	-35.07	02:23:52:00	0.80	00:00:07:00	2.31	00:00:23:00	2.58	00:00:20:00							-1.07	00:00:02:00	-1.43	00:00:51:00	-3.02	00:01:23:00	-3.56	00:01:39:00	-4.45	00:02:07:00	-5.69	00:02:08:00
INSBTC	Tier 1	2019-06-23 19:18:20.000 +0000	2019-06-23 19:18:00.000 +0000	20.000	0.00003540																			0.85	00:00:05:00	-1.12	00:00:01:00	7.35	01:20:42:00	-29.94	02:23:33:00	0.85	00:00:05:00	1.42	00:00:15:00	2.83	00:00:23:00	7.35	01:20:42:00					-1.13	00:00:01:00	-1.70	00:00:49:00	-3.39	00:02:17:00	-3.96	00:02:16:00	-4.52	01:07:17:00	-5.09	01:07:16:00
FUELBTC	Tier 1	2019-06-23 19:18:22.000 +0000	2019-06-23 19:18:00.000 +0000	22.000	0.00000078	2019-06-24 00:23:12.000 +0000	2019-06-24 00:22:31.250 +0000	40.750	0.00000080	2.57	00:05:04:31													2.57	00:00:06:00			3.85	00:20:43:00	-26.92	03:00:01:00			1.29	00:00:01:00	2.57	00:00:06:00									-1.29	00:00:54:00	-2.57	00:00:52:00	-3.85	00:01:49:00			-5.13	00:02:15:00
LUNBTC	Tier 1	2019-06-23 19:19:01.000 +0000	2019-06-23 19:19:00.000 +0000	1.000	0.00021550							2019-06-24 08:54:02.000 +0000	2019-06-24 08:54:01.301 +0000	0.699	0.00022880	6.18	00:13:35:01							2.33	00:00:15:00	-2.64	00:00:52:00	62.42	02:17:10:00	-25.75	03:00:16:00	0.89	00:00:04:00	1.26	00:00:05:00	3.44	00:13:14:00	6.18	00:13:34:00	11.23	02:16:41:00	15.55	02:16:44:00	-0.93	00:00:37:00	-1.30	00:00:36:00	-2.65	00:00:52:00	-4.00	00:02:15:00	-4.78	00:02:16:00	-5.71	02:02:48:00
BATBTC	Tier 1	2019-06-23 19:19:02.000 +0000	2019-06-23 19:19:00.000 +0000	2.000	0.00002948																			3.33	00:07:06:00	-19.30	02:21:28:00	3.33	00:07:06:00	-23.91	03:05:28:00	0.79	00:00:00:00	1.26	00:00:02:00	2.62	00:04:56:00							-0.92	00:01:52:00	-1.29	00:01:58:00	-2.58	01:06:49:00	-3.63	01:07:18:00	-4.01	01:10:55:00	-5.36	01:15:41:00
CELRBTC	Tier 2	2019-06-23 19:19:02.000 +0000	2019-06-23 19:19:00.000 +0000	2.000	0.00000154							2019-06-24 14:47:07.000 +0000	2019-06-24 14:46:47.874 +0000	19.126	0.00000155	0.65	00:19:27:47							2.60	00:00:12:00	-1.29	00:00:49:00	5.20	00:06:21:00	-33.76	02:23:18:00			1.95	00:00:02:00	2.60	00:00:12:00	5.20	00:06:21:00							-1.30	00:00:49:00	-2.60	00:02:07:00	-3.90	00:02:15:00	-4.55	01:01:07:00	-5.85	01:01:02:00
KMDBTC	Tier 2	2019-06-23 19:19:02.000 +0000	2019-06-23 19:19:00.000 +0000	2.000	0.00012650							2019-06-24 12:30:04.000 +0000	2019-06-24 12:30:03.573 +0000	0.427	0.00012940	2.30	00:17:11:03							4.43	00:00:08:00	-3.32	00:01:26:00	4.43	00:00:08:00	-30.43	03:00:10:00	0.80	00:00:00:00	2.38	00:00:05:00	2.69	00:00:03:00							-1.11	00:02:28:00	-1.90	00:01:23:00	-3.33	00:01:26:00	-3.56	00:02:23:00	-4.04	00:02:13:00	-5.38	00:02:17:00
LOOMBTC	Tier 1	2019-06-23 19:19:02.000 +0000	2019-06-23 19:19:00.000 +0000	2.000	0.00000667	2019-06-24 01:35:01.000 +0000	2019-06-24 01:33:06.270 +0000	114.730	0.00000687	3.00	00:06:14:06	2019-06-24 15:12:13.000 +0000	2019-06-24 15:12:11.473 +0000	1.527	0.00000684	2.55	00:19:53:11							2.25	00:00:15:00	-0.14	00:00:01:00	4.50	01:04:56:00	-25.78	03:00:41:00	0.90	00:00:00:00	1.35	00:00:02:00	3.00	00:06:14:00							-1.05	00:00:51:00	-1.35	00:01:31:00	-2.70	00:02:16:00	-3.75	01:11:05:00	-4.05	01:11:16:00	-5.10	01:12:13:00
TFUELBTC	Tier 1	2019-06-23 19:19:26.000 +0000	2019-06-23 19:19:00.000 +0000	26.000	0.00000099	2019-06-24 01:12:00.000 +0000	2019-06-24 01:10:49.209 +0000	70.791	0.00000103	4.05	00:05:51:49	2019-06-24 02:31:01.000 +0000	2019-06-24 02:30:51.451 +0000	9.549	0.00000102	3.04	00:07:11:51							2.03	00:00:03:00			6.07	00:18:24:00	-29.29	02:23:41:00	1.02	00:00:02:00	2.03	00:00:03:00	3.04	00:02:41:00	5.06	00:06:09:00					-1.02	00:02:11:00	-2.03	00:02:20:00	-3.04	01:10:42:00			-4.05	01:10:58:00	-5.06	01:12:20:00
VIBBTC	Tier 1	2019-06-23 19:20:02.000 +0000	2019-06-23 19:20:00.000 +0000	2.000	0.00000422	2019-06-24 01:33:00.000 +0000	2019-06-24 01:31:03.546 +0000	116.454	0.00000436	3.32	00:06:11:03													1.90	00:00:16:00	-0.47	00:00:00:00	4.51	00:14:16:00	-29.14	03:00:45:00	0.95	00:00:04:00	1.66	00:00:14:00	2.85	00:06:09:00							-0.95	00:00:49:00	-2.37	00:00:50:00	-3.32	00:02:15:00	-3.80	01:10:58:00	-4.27	01:11:42:00	-6.17	01:15:02:00
EVXBTC	Tier 2	2019-06-23 19:24:28.000 +0000	2019-06-23 19:24:00.000 +0000	28.000	0.00007432																			2.72	00:00:28:00	-1.77	00:00:46:00	4.80	00:06:08:00	-28.13	02:23:29:00	0.97	00:00:08:00	1.32	00:00:09:00	2.72	00:00:28:00							-1.22	00:00:03:00	-1.78	00:00:46:00	-2.53	00:01:47:00	-3.68	00:23:39:00	-4.90	01:07:53:00	-5.56	01:07:52:00
NEBLBTC	Tier 2	2019-06-23 19:26:01.000 +0000	2019-06-23 19:26:00.000 +0000	1.000	0.00011340	2019-06-24 08:02:10.000 +0000	2019-06-24 08:02:09.877 +0000	0.123	0.00010920	-3.70	00:12:36:09	2019-06-24 02:39:01.000 +0000	2019-06-24 02:39:00.401 +0000	0.599	0.00011210	-1.14	00:07:13:00							2.83	00:00:37:00	-2.11	00:00:42:00	3.71	00:07:30:00	-35.53	02:23:43:00	0.80	00:00:18:00	1.86	00:00:11:00	2.83	00:00:37:00							-0.89	00:00:00:00	-2.12	00:00:42:00	-2.65	00:01:04:00	-3.71	00:01:14:00	-4.06	00:01:16:00	-5.12	00:01:58:00
AMBBTC	Tier 2	2019-06-23 19:26:04.000 +0000	2019-06-23 19:26:00.000 +0000	4.000	0.00000378	2019-06-23 22:25:03.000 +0000	2019-06-23 22:24:58.513 +0000	4.487	0.00000387	2.39	00:02:58:58													4.50	00:00:21:00	-5.29	00:02:13:00	12.44	03:20:34:00	-21.69	02:22:21:00	0.80	00:00:12:00	1.59	00:00:06:00	4.50	00:00:21:00	5.30	00:13:42:00	12.44	03:20:34:00			-1.06	00:00:04:00	-1.59	00:00:01:00	-2.92	00:00:43:00	-3.71	00:01:47:00	-4.24	00:02:00:00	-5.30	00:02:13:00
PHBBTC	Tier 2	2019-06-23 19:26:25.000 +0000	2019-06-23 19:26:00.000 +0000	25.000	0.00000154	2019-06-24 00:17:01.000 +0000	2019-06-24 00:17:00.884 +0000	0.116	0.00000153	-0.64	00:04:51:00	2019-06-24 08:41:09.000 +0000	2019-06-24 08:40:41.360 +0000	27.640	0.00000157	1.95	00:13:14:41							1.30	00:00:06:00	-2.59	00:00:49:00	2.60	00:13:14:00	-33.11	02:23:49:00			1.30	00:00:06:00	2.60	00:13:14:00									-1.95	00:00:36:00	-2.60	00:00:49:00	-3.90	00:01:59:00	-4.55	00:02:08:00	-5.85	00:02:09:00
FUNBTC	Tier 1	2019-06-23 19:26:35.000 +0000	2019-06-23 19:26:00.000 +0000	35.000	0.00000049	2019-06-24 00:05:00.000 +0000	2019-06-24 00:03:12.327 +0000	107.673	0.00000051	4.09	00:04:37:12	2019-06-24 16:37:02.000 +0000	2019-06-24 16:37:01.496 +0000	0.504	0.00000052	6.13	00:21:11:01											18.37	02:02:03:00	-18.36	02:22:58:00			2.05	00:00:01:00	4.09	00:00:05:00	6.13	00:19:55:00	10.21	00:19:58:00	16.33	02:02:01:00			-2.05	00:00:43:00					-4.09	02:09:50:00	-6.13	02:20:58:00
FUNBTC	Tier 2	2019-06-23 19:26:35.000 +0000	2019-06-23 19:26:00.000 +0000	35.000	0.00000049	2019-06-24 00:05:00.000 +0000	2019-06-24 00:03:12.327 +0000	107.673	0.00000051	4.09	00:04:37:12	2019-06-24 16:37:02.000 +0000	2019-06-24 16:37:01.496 +0000	0.504	0.00000052	6.13	00:21:11:01							18.37	02:02:03:00	-2.04	00:00:43:00	18.37	02:02:03:00	-18.36	02:22:58:00			2.05	00:00:01:00	4.09	00:00:05:00	6.13	00:19:55:00	10.21	00:19:58:00	16.33	02:02:01:00			-2.05	00:00:43:00					-4.09	02:09:50:00	-6.13	02:20:58:00
BQXBTC	Tier 2	2019-06-23 19:27:05.000 +0000	2019-06-23 19:27:00.000 +0000	5.000	0.00000989							2019-06-24 06:25:01.000 +0000	2019-06-24 06:25:00.364 +0000	0.636	0.00001021	3.24	00:10:58:00							1.12	00:00:07:00	-1.21	00:00:36:00	15.17	00:12:39:00	-27.60	03:00:00:00	1.12	00:00:07:00	1.32	00:06:37:00	3.75	00:10:57:00	5.67	00:11:27:00	10.82	00:12:08:00	15.17	00:12:39:00	-1.02	00:00:25:00	-1.42	00:00:38:00	-2.53	00:00:42:00	-3.54	00:01:46:00	-4.45	00:01:58:00	-5.06	00:02:09:00
FETBTC	Tier 2	2019-06-23 19:27:33.000 +0000	2019-06-23 19:27:00.000 +0000	33.000	0.00001642																			0.67	00:00:08:00	-2.13	00:00:40:00	2.93	00:08:39:00	-35.38	02:23:10:00	0.86	00:02:57:00	1.59	00:03:00:00	2.62	00:08:37:00							-0.98	00:00:34:00	-1.28	00:00:39:00	-2.56	00:00:42:00	-3.72	00:02:07:00	-4.09	00:21:18:00	-5.18	00:21:45:00
GOBTC	Tier 2	2019-06-23 19:27:53.000 +0000	2019-06-23 19:27:00.000 +0000	53.000	0.00000176							2019-06-24 03:22:01.000 +0000	2019-06-24 03:22:00.896 +0000	0.104	0.00000186	5.69	00:07:55:00							1.14	00:00:06:00	-1.13	00:00:02:00	8.53	00:08:43:00	-33.52	02:23:28:00	1.14	00:00:06:00	1.71	00:00:08:00	2.85	00:04:45:00	5.12	00:07:04:00					-1.14	00:00:02:00	-2.28	00:00:42:00	-3.41	00:00:41:00	-3.98	00:01:50:00	-4.55	00:01:51:00	-5.12	01:10:31:00
OAXBTC	Tier 2	2019-06-23 19:28:01.000 +0000	2019-06-23 19:28:00.000 +0000	1.000	0.00001975							2019-06-24 10:22:01.000 +0000	2019-06-24 10:22:00.757 +0000	0.243	0.00002031	2.84	00:14:54:00							1.27	00:00:07:00	-1.92	00:00:00:00	8.92	00:15:15:00	-29.72	03:00:26:00	0.82	00:00:06:00	1.27	00:00:07:00	2.59	00:05:08:00	6.33	00:15:13:00					-1.17	00:00:01:00	-1.93	00:00:00:00	-2.69	00:01:57:00	-3.60	01:10:49:00	-4.31	01:10:50:00	-5.07	01:10:52:00
DLTBTC	Tier 2	2019-06-23 19:28:04.000 +0000	2019-06-23 19:28:00.000 +0000	4.000	0.00000962																			2.71	00:13:16:00	-18.71	02:09:36:00	23.81	02:15:19:00	-22.97	02:09:51:00	0.94	00:00:06:00	1.36	00:00:03:00	2.71	00:13:16:00	6.35	02:15:21:00	13.31	02:15:15:00	17.57	02:15:16:00	-0.84	00:00:32:00	-1.88	00:00:40:00	-2.60	00:01:21:00	-3.75	00:02:02:00	-4.58	00:01:59:00	-5.41	01:07:11:00
INSBTC	Tier 2	2019-06-23 19:28:09.000 +0000	2019-06-23 19:28:00.000 +0000	9.000	0.00003530																			3.12	00:00:13:00	-3.68	00:02:06:00	7.65	01:20:32:00	-29.74	02:23:23:00	0.85	00:00:01:00	1.70	00:00:05:00	3.12	00:00:13:00	7.65	01:20:32:00					-1.14	00:00:42:00	-1.42	00:00:39:00	-3.12	00:02:07:00	-3.69	00:02:06:00	-4.82	01:07:06:00	-5.10	01:07:22:00
MTHBTC	Tier 2	2019-06-23 19:28:09.000 +0000	2019-06-23 19:28:00.000 +0000	9.000	0.00000222	2019-06-24 04:47:00.000 +0000	2019-06-24 04:45:58.581 +0000	61.419	0.00000224	0.91	00:09:17:58	2019-06-24 13:10:01.000 +0000	2019-06-24 13:08:57.849 +0000	63.151	0.00000228	2.71	00:17:40:57							2.26	00:00:12:00	-5.40	00:02:12:00	36.94	01:00:52:00	-25.22	02:23:27:00	0.91	00:00:00:00	1.36	00:00:04:00	2.71	00:12:16:00	5.86	00:18:10:00	10.37	01:00:42:00	15.32	01:00:44:00	-0.91	00:00:28:00	-1.36	00:00:26:00	-2.71	00:01:41:00	-3.61	00:01:42:00	-4.06	00:02:08:00	-5.41	00:02:12:00
TFUELBTC	Tier 2	2019-06-23 19:28:12.000 +0000	2019-06-23 19:28:00.000 +0000	12.000	0.00000099	2019-06-24 01:12:00.000 +0000	2019-06-24 01:10:49.209 +0000	70.791	0.00000103	4.05	00:05:42:49	2019-06-24 02:31:01.000 +0000	2019-06-24 02:30:51.451 +0000	9.549	0.00000102	3.04	00:07:02:51							2.03	00:00:03:00	-2.02	00:02:11:00	6.07	00:18:15:00	-29.29	02:23:32:00	1.02	00:00:00:00	2.03	00:00:03:00	3.04	00:02:32:00	5.06	00:06:00:00					-1.02	00:02:02:00	-2.03	00:02:11:00	-3.04	01:10:33:00			-4.05	01:10:49:00	-5.06	01:12:11:00
AGIBTC	Tier 1	2019-06-23 19:28:20.000 +0000	2019-06-23 19:28:00.000 +0000	20.000	0.00000398							2019-06-24 07:22:11.000 +0000	2019-06-24 07:21:56.447 +0000	14.553	0.00000398	0.01	00:11:53:56							2.02	00:00:05:00	-2.76	00:00:48:00	4.03	00:11:39:00	-37.93	03:00:02:00	0.76	00:00:09:00	2.02	00:00:05:00	2.52	00:10:11:00							-0.76	00:00:20:00	-1.26	00:00:25:00	-2.77	00:00:48:00	-3.52	00:01:24:00	-4.28	00:01:43:00	-5.28	00:01:50:00
FTMBTC	Tier 2	2019-06-23 19:29:03.000 +0000	2019-06-23 19:29:00.000 +0000	3.000	0.00000214	2019-06-24 00:16:23.000 +0000	2019-06-24 00:16:22.964 +0000	0.036	0.00000218	1.87	00:04:47:22													1.41	00:00:05:00	-3.27	00:00:41:00	2.34	00:04:50:00	-28.50	02:23:24:00	0.94	00:00:04:00	1.41	00:00:05:00									-0.94	00:00:39:00	-2.34	00:00:43:00	-3.28	00:00:41:00	-3.74	00:01:40:00	-4.21	00:01:47:00	-5.15	00:01:52:00
WANBTC	Tier 2	2019-06-23 19:29:08.000 +0000	2019-06-23 19:29:00.000 +0000	8.000	0.00003430	2019-06-24 00:05:05.000 +0000	2019-06-24 00:04:57.184 +0000	7.816	0.00003460	0.88	00:04:35:57	2019-06-24 01:28:16.000 +0000	2019-06-24 01:27:41.887 +0000	34.113	0.00003610	5.25	00:05:58:41							2.05	00:00:07:00	-3.20	00:00:41:00	7.59	00:08:24:00	-19.53	03:00:33:00	0.88	00:00:01:00	1.46	00:00:02:00	2.63	00:04:48:00	6.13	00:05:58:00					-0.88	00:00:35:00	-2.34	00:00:38:00	-2.63	00:00:39:00	-3.80	00:01:47:00	-4.38	00:01:45:00	-5.25	01:09:54:00
ICXBTC	Tier 2	2019-06-23 19:29:09.000 +0000	2019-06-23 19:29:00.000 +0000	9.000	0.00003080							2019-06-24 03:12:01.000 +0000	2019-06-24 03:10:54.400 +0000	66.600	0.00003150	2.28	00:07:41:54							0.98	00:00:03:00	-1.94	00:00:40:00	4.55	00:12:15:00	-18.18	02:23:21:00	0.98	00:00:03:00	1.30	00:02:58:00	2.60	00:07:41:00							-0.98	00:00:33:00	-1.30	00:00:32:00	-2.60	00:01:39:00	-3.58	00:02:11:00	-4.23	00:02:10:00	-5.20	01:20:18:00
ARNBTC	Tier 2	2019-06-23 19:29:25.000 +0000	2019-06-23 19:29:00.000 +0000	25.000	0.00004428																			1.61	00:00:12:00	-5.46	00:02:11:00	3.64	00:06:14:00	-29.17	02:23:27:00	1.04	00:00:04:00	1.61	00:00:12:00	2.69	00:05:30:00							-0.77	00:00:21:00	-1.65	00:00:35:00	-2.53	00:00:40:00	-3.91	00:02:14:00	-4.70	00:02:09:00	-5.47	00:02:11:00
QLCBTC	Tier 2	2019-06-23 19:29:54.000 +0000	2019-06-23 19:29:00.000 +0000	54.000	0.00000319							2019-06-24 05:26:01.000 +0000	2019-06-24 05:26:00.723 +0000	0.277	0.00000346	8.47	00:09:57:00							1.26	00:00:12:00	-3.13	00:02:01:00	14.43	00:09:59:00	-21.31	03:04:49:00	0.95	00:00:02:00	1.26	00:00:12:00	2.51	00:09:50:00	5.65	00:09:55:00	10.98	00:09:57:00			-0.95	00:00:37:00	-1.26	00:00:38:00	-2.51	00:00:40:00	-3.77	01:10:00:00	-4.39	01:09:55:00	-5.33	01:09:56:00
DOCKBTC	Tier 2	2019-06-23 19:30:01.000 +0000	2019-06-23 19:30:00.000 +0000	1.000	0.00000127							2019-06-24 15:06:02.000 +0000	2019-06-24 15:06:01.748 +0000	0.252	0.00000131	3.15	00:19:36:01							0.79	00:00:02:00	-0.78	00:00:01:00	5.52	01:00:59:00	-27.55	03:00:27:00	0.79	00:00:02:00	1.58	00:00:05:00	3.15	00:05:14:00	5.52	01:00:59:00					-0.79	00:00:01:00	-1.58	00:00:27:00	-3.15	00:00:47:00	-3.94	00:01:46:00	-4.73	00:01:56:00	-5.52	00:02:07:00
POABTC	Tier 2	2019-06-23 19:30:04.000 +0000	2019-06-23 19:30:00.000 +0000	4.000	0.00000340	2019-06-23 22:04:02.000 +0000	2019-06-23 22:04:01.811 +0000	0.189	0.00000342	0.59	00:02:34:01	2019-06-23 23:00:05.000 +0000	2019-06-23 23:00:00.529 +0000	4.471	0.00000356	4.71	00:03:30:00							1.77	00:00:02:00	-4.41	00:01:20:00	13.53	01:00:16:00	-24.99	02:23:35:00	0.89	00:00:08:00	1.77	00:00:02:00	2.95	00:02:41:00	6.18	00:02:48:00	10.01	00:02:51:00			-0.89	00:00:35:00	-1.77	00:00:37:00	-2.65	00:00:39:00	-3.53	00:01:10:00	-4.42	00:01:20:00	-5.01	02:05:38:00
VIBEBTC	Tier 2	2019-06-23 19:30:14.000 +0000	2019-06-23 19:30:00.000 +0000	14.000	0.00000369	2019-06-24 00:13:02.000 +0000	2019-06-24 00:13:01.629 +0000	0.371	0.00000368	-0.27	00:04:43:01	2019-06-24 12:19:10.000 +0000	2019-06-24 12:19:09.666 +0000	0.334	0.00000379	2.72	00:16:49:09							1.09	00:00:03:00	-6.23	00:02:10:00	8.68	00:17:38:00	-34.95	02:23:31:00	1.09	00:00:03:00	1.36	00:04:53:00	3.53	00:16:48:00	5.43	00:17:33:00					-0.82	00:00:25:00	-1.36	00:00:35:00	-2.72	00:00:55:00	-3.53	00:00:54:00	-4.07	00:01:41:00	-5.97	00:01:56:00
SNGLSBTC	Tier 2	2019-06-23 19:30:45.000 +0000	2019-06-23 19:30:00.000 +0000	45.000	0.00000147	2019-06-24 01:13:00.000 +0000	2019-06-24 01:11:24.238 +0000	95.762	0.00000148	0.69	00:05:41:24													14.29	00:22:16:00	-6.12	00:02:04:00	14.29	00:22:16:00	-29.25	03:00:08:00			1.37	00:08:45:00	2.73	00:10:37:00	6.81	00:22:07:00	10.21	00:22:14:00					-1.37	00:00:39:00	-3.41	00:01:19:00			-4.77	00:01:43:00	-5.45	00:02:02:00
WPRBTC	Tier 2	2019-06-23 19:30:55.000 +0000	2019-06-23 19:30:00.000 +0000	55.000	0.00000122	2019-06-23 21:55:02.000 +0000	2019-06-23 21:54:56.648 +0000	5.352	0.00000126	3.28	00:02:24:56	2019-06-24 01:28:01.000 +0000	2019-06-24 01:26:55.069 +0000	65.931	0.00000127	4.10	00:05:56:55									-2.45	00:00:31:00	15.58	00:19:36:00	-30.32	02:23:54:00	0.82	00:02:20:00	2.46	00:02:15:00	4.92	00:02:24:00	6.56	00:05:56:00	10.66	00:06:09:00	15.58	00:19:36:00	-0.82	00:00:02:00	-1.64	00:00:30:00	-3.28	00:00:42:00			-4.10	00:00:39:00	-5.74	02:05:10:00
FUELBTC	Tier 2	2019-06-23 19:31:07.000 +0000	2019-06-23 19:31:00.000 +0000	7.000	0.00000080	2019-06-24 00:23:12.000 +0000	2019-06-24 00:22:31.250 +0000	40.750	0.00000080	0.01	00:04:51:31															-7.49	00:02:02:00	1.26	00:20:30:00	-28.74	02:23:48:00			1.26	00:20:30:00											-2.50	00:00:00:00			-3.75	00:00:41:00	-5.00	00:00:39:00	-6.25	00:01:36:00
APPCBTC	Tier 2	2019-06-23 19:31:11.000 +0000	2019-06-23 19:31:00.000 +0000	11.000	0.00000792							2019-06-24 11:26:00.000 +0000	2019-06-24 11:24:40.172 +0000	79.828	0.00000831	4.93	00:15:53:40	2019-06-26 12:35:01.000 +0000	2019-06-26 12:35:00.915 +0000	0.085	0.00000820	3.54	02:17:04:00	15.03	01:21:27:00	-2.65	00:01:56:00	15.03	01:21:27:00	-22.09	03:05:13:00	0.76	00:00:03:00	2.15	00:00:02:00	3.54	00:07:16:00	5.56	00:15:53:00	10.86	00:23:03:00	15.03	01:21:27:00	-0.89	00:00:31:00	-1.27	00:00:39:00	-2.53	00:01:18:00	-3.79	02:05:17:00	-4.17	02:05:39:00	-5.18	02:05:38:00
WABIBTC	Tier 2	2019-06-23 19:31:11.000 +0000	2019-06-23 19:31:00.000 +0000	11.000	0.00002543							2019-06-24 06:18:00.000 +0000	2019-06-24 06:16:49.171 +0000	70.829	0.00002550	0.28	00:10:45:49							1.54	00:00:03:00	-1.14	00:00:20:00	1.54	00:00:03:00	-32.32	03:00:32:00	1.07	00:00:05:00	1.42	00:00:02:00									-1.15	00:00:20:00	-1.74	00:00:26:00	-2.56	00:00:25:00	-3.66	00:00:36:00	-4.02	00:00:37:00	-5.12	00:02:07:00
VIABTC	Tier 2	2019-06-23 19:31:17.000 +0000	2019-06-23 19:31:00.000 +0000	17.000	0.00004330							2019-06-24 14:49:07.000 +0000	2019-06-24 14:48:59.803 +0000	7.197	0.00004460	3.01	00:19:17:59							1.62	00:00:15:00	-1.15	00:00:30:00	47.81	02:14:56:00	-16.85	04:23:55:00	1.16	00:00:03:00	1.62	00:00:15:00	3.01	00:19:17:00	7.40	00:19:18:00	10.17	02:14:40:00	18.02	02:14:42:00	-1.16	00:00:30:00	-1.85	00:00:35:00	-3.01	00:00:54:00	-3.93	00:00:53:00	-4.16	00:02:10:00	-5.09	00:02:06:00
OSTBTC	Tier 2	2019-06-23 19:32:00.000 +0000	2019-06-23 19:32:00.000 +0000	0.000	0.00000234							2019-06-24 11:45:01.000 +0000	2019-06-24 11:44:59.557 +0000	1.443	0.00000239	2.14	00:16:12:59							1.29	00:00:01:00	-2.13	00:00:55:00	4.71	01:01:52:00	-28.63	03:00:21:00	0.86	00:00:02:00	1.29	00:00:01:00	3.00	00:16:12:00							-0.86	00:00:38:00	-2.14	00:00:55:00	-2.57	00:01:11:00	-3.85	00:01:15:00	-4.28	00:01:14:00	-5.13	01:12:03:00
DOCKBTC	Tier 1	2019-06-23 19:32:03.000 +0000	2019-06-23 19:32:00.000 +0000	3.000	0.00000127							2019-06-24 15:06:02.000 +0000	2019-06-24 15:06:01.748 +0000	0.252	0.00000131	3.15	00:19:34:01							1.58	00:00:03:00	-5.51	00:02:05:00	5.52	01:00:57:00	-27.55	03:00:25:00	0.79	00:00:00:00	1.58	00:00:03:00	3.15	00:05:12:00	5.52	01:00:57:00					-0.79	00:00:06:00	-1.58	00:00:25:00	-3.15	00:00:45:00	-3.94	00:01:44:00	-4.73	00:01:54:00	-5.52	00:02:05:00
REQBTC	Tier 2	2019-06-23 19:32:17.000 +0000	2019-06-23 19:32:00.000 +0000	17.000	0.00000197							2019-06-24 09:05:01.000 +0000	2019-06-24 09:04:24.893 +0000	36.107	0.00000199	1.02	00:13:32:24							1.53	00:00:00:00	-5.07	00:01:47:00	21.83	00:20:55:00	-21.82	04:14:46:00	1.02	00:00:01:00	1.53	00:00:00:00	2.54	00:13:48:00	8.63	00:20:53:00	11.68	00:20:54:00	21.83	00:20:55:00	-1.02	00:00:22:00	-1.53	00:00:35:00	-2.54	00:00:49:00	-3.56	00:01:09:00	-4.07	00:01:18:00	-5.08	00:01:47:00
CNDBTC	Tier 2	2019-06-23 19:32:39.000 +0000	2019-06-23 19:32:00.000 +0000	39.000	0.00000140	2019-06-24 01:13:00.000 +0000	2019-06-24 01:11:45.768 +0000	74.232	0.00000145	3.58	00:05:39:45	2019-06-24 04:40:00.000 +0000	2019-06-24 04:38:50.726 +0000	69.274	0.00000145	3.58	00:09:06:50							6.43	00:20:35:00	-2.14	00:00:38:00	6.43	00:20:35:00	-25.71	03:00:34:00			1.43	00:00:06:00	2.86	00:05:26:00	5.00	00:12:03:00							-1.43	00:00:37:00	-2.86	01:10:13:00	-3.58	01:11:07:00	-4.29	01:11:01:00	-5.00	02:02:28:00
GOBTC	Tier 1	2019-06-23 19:34:02.000 +0000	2019-06-23 19:34:00.000 +0000	2.000	0.00000178							2019-06-24 03:22:01.000 +0000	2019-06-24 03:22:00.896 +0000	0.104	0.00000186	4.50	00:07:48:00							1.13	00:00:02:00	-5.61	00:01:44:00	7.31	00:08:36:00	-34.26	02:23:21:00	1.13	00:00:02:00	1.69	00:04:38:00	2.81	00:06:06:00	5.06	00:07:47:00					-1.13	00:00:19:00	-2.25	00:00:38:00	-3.38	00:00:35:00	-3.94	00:00:36:00	-4.50	00:00:34:00	-5.06	00:01:43:00
SNMBTC	Tier 2	2019-06-23 19:35:19.000 +0000	2019-06-23 19:35:00.000 +0000	19.000	0.00000223	2019-06-24 00:01:19.000 +0000	2019-06-24 00:01:10.955 +0000	8.045	0.00000220	-1.34	00:04:26:10	2019-06-24 14:59:19.000 +0000	2019-06-24 14:59:18.496 +0000	0.504	0.00000232	4.04	00:19:24:18							0.45	00:00:00:00	-5.82	00:01:58:00	14.35	01:03:27:00	-34.08	02:23:54:00	0.90	00:05:38:00	1.35	00:06:57:00	3.59	00:19:23:00	5.83	00:21:57:00	10.77	01:03:16:00			-0.90	00:00:13:00	-1.35	00:00:03:00	-2.70	00:00:30:00	-3.59	00:01:02:00	-4.04	00:00:43:00	-5.39	00:01:56:00
RLCBTC	Tier 2	2019-06-23 19:36:56.000 +0000	2019-06-23 19:36:00.000 +0000	56.000	0.00003120	2019-06-23 22:33:47.000 +0000	2019-06-23 22:33:46.708 +0000	0.292	0.00003230	3.53	00:02:57:46													9.62	02:15:00:00	-7.37	00:02:04:00	34.62	02:23:55:00	-17.30	02:06:27:00	0.97	00:02:35:00	1.61	00:02:50:00	2.57	00:02:55:00	9.62	02:15:00:00	10.26	02:23:26:00	19.24	02:23:30:00	-0.97	00:00:13:00	-1.29	00:00:12:00	-2.57	00:00:33:00	-3.85	00:01:13:00	-4.49	00:01:21:00	-5.45	00:01:49:00
DNTBTC	Tier 2	2019-06-23 19:40:00.000 +0000	2019-06-23 19:40:00.000 +0000	0.000	0.00000151	2019-06-24 00:33:01.000 +0000	2019-06-24 00:32:35.315 +0000	25.685	0.00000154	1.99	00:04:52:35	2019-06-24 00:33:01.000 +0000	2019-06-24 00:32:35.315 +0000	25.685	0.00000154	1.99	00:04:52:35							3.98	00:04:52:00	-5.29	00:02:01:00	3.98	00:04:52:00	-26.49	02:21:17:00			1.33	00:00:20:00	3.98	00:04:52:00									-1.33	00:00:19:00	-2.65	00:00:27:00	-3.98	00:00:31:00	-4.64	00:00:30:00	-5.30	00:02:01:00
MITHBTC	Tier 2	2019-06-23 19:40:00.000 +0000	2019-06-23 19:40:00.000 +0000	0.000	0.00000418	2019-06-24 00:15:15.000 +0000	2019-06-24 00:15:11.459 +0000	3.541	0.00000425	1.68	00:04:35:11													0.24	00:00:02:00	-5.02	00:01:38:00	5.75	01:01:08:00	-27.75	02:23:05:00	0.96	00:02:55:00	1.68	00:02:56:00	3.35	01:01:05:00	5.27	01:01:07:00					-1.20	00:00:11:00	-1.44	00:00:08:00	-2.88	00:00:28:00	-3.83	00:01:40:00	-4.07	00:01:39:00	-5.03	00:01:38:00
QSPBTC	Tier 2	2019-06-23 19:40:19.000 +0000	2019-06-23 19:40:00.000 +0000	19.000	0.00000212							2019-06-24 18:32:00.000 +0000	2019-06-24 18:31:58.149 +0000	1.851	0.00000237	11.80	00:22:51:58									-1.88	00:00:32:00	41.04	00:20:25:00	-26.88	02:23:15:00	0.95	00:19:59:00	1.42	00:20:01:00	4.72	01:05:42:00	8.02	00:20:20:00	14.16	00:21:35:00	22.65	00:20:21:00	-0.95	00:00:07:00	-1.42	00:00:31:00	-2.84	00:00:59:00	-3.78	00:01:00:00	-4.25	00:01:02:00	-6.14	00:01:33:00
STRATBTC	Tier 2	2019-06-23 19:41:01.000 +0000	2019-06-23 19:41:00.000 +0000	1.000	0.00008780																			0.57	00:00:53:00	-3.41	00:01:42:00	2.40	01:07:10:00	-21.29	03:04:48:00	0.80	00:03:12:00	1.37	00:03:15:00									-0.92	00:00:12:00	-1.26	00:00:22:00	-2.62	00:01:33:00	-3.65	00:01:44:00	-4.22	00:01:58:00	-5.13	02:02:09:00
SYSBTC	Tier 2	2019-06-23 19:42:00.000 +0000	2019-06-23 19:42:00.000 +0000	0.000	0.00000470	2019-06-24 01:10:00.000 +0000	2019-06-24 01:08:32.237 +0000	87.763	0.00000474	0.86	00:05:26:32															-5.95	00:01:38:00	2.13	00:12:09:00	-28.93	03:04:36:00	0.86	00:05:26:00	1.28	00:06:38:00									-1.07	00:00:16:00	-1.28	00:00:22:00	-2.77	00:00:25:00	-3.83	00:02:14:00	-4.69	00:01:32:00	-5.96	00:01:38:00
LENDBTC	Tier 2	2019-06-23 19:50:00.000 +0000	2019-06-23 19:50:00.000 +0000	0.000	0.00000080	2019-06-24 00:03:00.000 +0000	2019-06-24 00:01:50.169 +0000	69.831	0.00000080	0.01	00:04:11:50															-3.74	00:00:29:00	5.01	01:10:41:00	-28.74	02:23:27:00			1.26	00:05:09:00	2.51	00:20:07:00	5.01	01:10:41:00							-1.26	00:00:03:00			-3.75	00:00:29:00	-5.00	00:01:19:00	-6.25	00:01:37:00
WABIBTC	Tier 1	2019-06-23 19:52:04.000 +0000	2019-06-23 19:52:00.000 +0000	4.000	0.00002522							2019-06-24 06:18:00.000 +0000	2019-06-24 06:16:49.171 +0000	70.829	0.00002550	1.12	00:10:24:49							0.12	00:00:00:00	-3.33	00:00:17:00	1.59	00:10:49:00	-31.76	03:00:11:00	1.15	00:05:12:00	1.35	00:05:16:00									-0.92	00:00:05:00	-1.75	00:00:04:00	-2.86	00:00:15:00	-3.73	00:01:33:00	-4.21	00:01:34:00	-5.08	00:20:52:00
IOTXBTC	Tier 2	2019-06-23 19:52:35.000 +0000	2019-06-23 19:52:00.000 +0000	35.000	0.00000091	2019-06-23 23:28:15.000 +0000	2019-06-23 23:28:14.447 +0000	0.553	0.00000091	0.01	00:03:36:14													1.10	00:00:00:00			8.80	03:09:09:00	-29.67	02:22:48:00	1.10	00:00:00:00	2.20	00:08:16:00	3.30	03:09:10:00	5.50	03:09:08:00					-1.10	00:00:13:00	-2.20	00:00:12:00	-3.30	00:00:16:00			-4.40	00:01:20:00	-5.50	00:01:31:00
LOOMBTC	Tier 2	2019-06-23 19:53:00.000 +0000	2019-06-23 19:53:00.000 +0000	0.000	0.00000674	2019-06-24 01:35:01.000 +0000	2019-06-24 01:33:06.270 +0000	114.730	0.00000687	1.93	00:05:40:06	2019-06-24 15:12:13.000 +0000	2019-06-24 15:12:11.473 +0000	1.527	0.00000684	1.49	00:19:19:11									-3.70	00:01:42:00	3.42	01:04:22:00	-26.55	03:00:07:00	1.04	00:05:10:00	1.34	00:05:39:00	3.42	01:04:22:00							-1.04	00:00:09:00	-1.64	00:00:10:00	-2.53	00:01:20:00	-3.71	00:01:42:00	-4.16	01:09:51:00	-5.05	01:10:42:00
ADXBTC	Tier 2	2019-06-23 19:54:00.000 +0000	2019-06-23 19:54:00.000 +0000	0.000	0.00001303	2019-06-24 01:45:01.000 +0000	2019-06-24 01:45:00.781 +0000	0.219	0.00001361	4.46	00:05:51:00	2019-06-24 01:50:01.000 +0000	2019-06-24 01:49:59.423 +0000	1.577	0.00001346	3.31	00:05:55:59							0.24	00:00:00:00	-2.60	00:00:13:00	14.89	04:09:28:00	-21.79	02:23:57:00	1.08	00:02:33:00	2.46	00:05:57:00	3.23	00:05:50:00	5.76	00:05:51:00	10.75	04:09:21:00			-0.85	00:00:15:00	-1.46	00:00:14:00	-2.61	00:00:13:00	-3.69	01:15:09:00	-4.15	02:01:49:00	-5.84	02:03:10:00
STORMBTC	Tier 2	2019-06-23 19:56:03.000 +0000	2019-06-23 19:56:00.000 +0000	3.000	0.00000028	2019-06-23 21:59:00.000 +0000	2019-06-23 21:57:56.315 +0000	63.685	0.00000029	3.58	00:02:01:56	2019-06-24 07:32:49.000 +0000	2019-06-24 07:31:22.679 +0000	86.321	0.00000028	0.01	00:11:35:22									-3.57	00:00:00:00	7.15	01:16:25:00	-21.42	02:22:42:00					3.58	00:02:01:00	7.15	01:16:25:00											-3.58	00:00:00:00			-7.15	00:23:13:00
ARKBTC	Tier 2	2019-06-23 19:59:00.000 +0000	2019-06-23 19:59:00.000 +0000	0.000	0.00004730							2019-06-24 04:39:02.000 +0000	2019-06-24 04:38:58.340 +0000	3.660	0.00004930	4.23	00:08:39:58							4.66	00:09:11:00	-4.22	00:01:27:00	4.66	00:09:11:00	-27.27	03:00:01:00	0.85	00:05:49:00	1.27	00:07:22:00	4.44	00:08:39:00							-0.85	00:00:08:00	-1.27	00:00:09:00	-2.54	00:00:11:00	-3.60	00:01:25:00	-4.23	00:01:27:00	-5.08	01:14:35:00
IOTXBTC	Tier 1	2019-06-23 20:00:24.000 +0000	2019-06-23 20:00:00.000 +0000	24.000	0.00000091	2019-06-23 23:28:15.000 +0000	2019-06-23 23:28:14.447 +0000	0.553	0.00000091	0.01	00:03:28:14													1.10	00:00:00:00	-3.29	00:00:08:00	8.80	03:09:01:00	-29.67	02:22:40:00	1.10	00:00:00:00	2.20	00:08:08:00	3.30	03:09:02:00	5.50	03:09:00:00					-1.10	00:00:05:00	-2.20	00:00:04:00	-3.30	00:00:08:00			-4.40	00:01:12:00	-5.50	00:01:23:00
VIBBTC	Tier 2	2019-06-23 20:01:15.000 +0000	2019-06-23 20:01:00.000 +0000	15.000	0.00000425	2019-06-24 01:33:00.000 +0000	2019-06-24 01:31:03.546 +0000	116.454	0.00000436	2.59	00:05:30:03													0.48	00:00:21:00	-4.00	00:01:34:00	3.77	00:13:35:00	-29.64	03:00:04:00	0.95	00:02:23:00	1.42	00:02:30:00	2.59	00:05:30:00							-0.95	00:00:14:00	-1.65	00:00:08:00	-3.06	00:00:09:00	-3.53	00:01:35:00	-4.01	00:01:34:00	-5.42	01:11:27:00
VIABTC	Tier 1	2019-06-23 20:02:10.000 +0000	2019-06-23 20:02:00.000 +0000	10.000	0.00004290							2019-06-24 14:49:07.000 +0000	2019-06-24 14:48:59.803 +0000	7.197	0.00004460	3.97	00:18:46:59							0.24	00:00:00:00	-3.03	00:00:22:00	49.19	02:14:25:00	-16.08	04:23:24:00	1.17	00:03:03:00	1.40	00:03:12:00	2.57	00:05:32:00	8.40	00:18:47:00	11.19	02:14:09:00	19.12	02:14:11:00	-0.94	00:00:04:00	-1.40	00:00:08:00	-3.04	00:00:22:00	-3.97	01:09:16:00	-4.20	00:01:35:00	-5.60	01:09:25:00
WPRBTC	Tier 1	2019-06-23 20:03:01.000 +0000	2019-06-23 20:03:00.000 +0000	1.000	0.00000120	2019-06-23 21:55:02.000 +0000	2019-06-23 21:54:56.648 +0000	5.352	0.00000126	5.01	00:01:51:56	2019-06-24 01:28:01.000 +0000	2019-06-24 01:26:55.069 +0000	65.931	0.00000127	5.84	00:05:23:55							17.510	00:19:03:00	-3.33	00:01:21:00	17.51	00:19:03:00	-29.16	02:23:21:00	0.84	00:00:00:00	1.67	00:01:39:00	4.17	00:01:42:00	6.67	00:01:51:00	10.01	00:05:31:00	16.67	00:18:59:00	-0.84	00:00:00:00	-1.67	00:00:09:00	-2.50	00:00:06:00			-4.17	02:04:37:00	-5.84	02:08:59:00
BQXBTC	Tier 1	2019-06-23 20:03:15.000 +0000	2019-06-23 20:03:00.000 +0000	15.000	0.00000980							2019-06-24 06:25:01.000 +0000	2019-06-24 06:25:00.364 +0000	0.636	0.00001021	4.19	00:10:22:00							0.11	00:00:02:00	-4.99	00:01:37:00	16.23	00:12:03:00	-26.93	02:23:24:00	1.03	00:03:03:00	2.05	00:03:02:00	2.56	00:07:23:00	5.11	00:10:36:00	10.62	00:11:01:00	15.41	00:11:35:00	-1.03	00:00:18:00	-1.33	00:00:05:00	-2.56	00:01:08:00	-3.58	00:01:22:00	-4.19	00:01:33:00	-5.62	02:01:41:00
FETBTC	Tier 1	2019-06-23 20:08:07.000 +0000	2019-06-23 20:08:00.000 +0000	7.000	0.00001609																			1.99	00:00:06:00	-0.55	00:00:01:00	5.04	00:07:58:00	-34.05	02:22:29:00	1.00	00:00:19:00	1.50	00:00:03:00	2.74	00:02:14:00	5.04	00:07:58:00					-0.81	00:01:05:00	-1.37	00:01:17:00	-2.74	00:20:58:00	-3.92	00:21:23:00	-4.67	00:21:56:00	-5.10	00:22:06:00
NEBLBTC	Tier 1	2019-06-23 20:09:01.000 +0000	2019-06-23 20:09:00.000 +0000	1.000	0.00011120	2019-06-24 08:02:10.000 +0000	2019-06-24 08:02:09.877 +0000	0.123	0.00010920	-1.79	00:11:53:09	2019-06-24 02:39:01.000 +0000	2019-06-24 02:39:00.401 +0000	0.599	0.00011210	0.81	00:06:30:00							1.89	00:00:10:00	-2.15	00:00:33:00	5.76	00:06:47:00	-34.26	02:23:00:00	1.17	00:00:04:00	1.26	00:00:03:00	3.33	00:05:59:00	5.76	00:06:47:00					-0.90	00:00:26:00	-1.80	00:00:31:00	-2.61	00:01:11:00	-3.78	00:01:33:00	-4.50	00:01:16:00	-5.22	00:19:59:00
GTOBTC	Tier 1	2019-06-23 20:10:03.000 +0000	2019-06-23 20:10:00.000 +0000	3.000	0.00000258	2019-06-24 01:04:00.000 +0000	2019-06-24 01:02:01.139 +0000	118.861	0.00000267	3.49	00:04:52:01	2019-06-24 20:53:01.000 +0000	2019-06-24 20:52:59.199 +0000	1.801	0.00000276	6.98	01:00:42:59							1.94	00:00:14:00	-0.38	00:00:00:00	24.81	01:00:47:00	-27.51	02:23:45:00	1.17	00:00:04:00	1.94	00:00:14:00	2.72	00:02:24:00	5.04	00:06:32:00	12.41	01:00:44:00	15.51	01:00:45:00	-0.78	00:00:59:00	-1.56	00:01:02:00	-2.72	01:19:38:00	-3.88	02:00:27:00	-4.66	02:01:18:00	-5.82	02:01:32:00
EVXBTC	Tier 1	2019-06-23 20:11:01.000 +0000	2019-06-23 20:11:00.000 +0000	1.000	0.00007338																			2.05	00:00:10:00			6.14	00:05:21:00	-27.21	02:22:42:00	1.07	00:00:00:00	1.34	00:00:01:00	3.11	00:01:37:00	5.14	00:04:44:00					-0.78	00:00:52:00	-1.29	00:01:00:00	-2.74	00:22:54:00	-3.68	01:07:06:00	-4.35	01:07:05:00	-5.21	01:07:48:00
FTMBTC	Tier 1	2019-06-23 20:11:05.000 +0000	2019-06-23 20:11:00.000 +0000	5.000	0.00000209	2019-06-24 00:16:23.000 +0000	2019-06-24 00:16:22.964 +0000	0.036	0.00000218	4.31	00:04:05:22	2019-06-24 20:54:15.000 +0000	2019-06-24 20:54:14.801 +0000	0.199	0.00000210	0.48	01:00:43:14							1.44	00:00:26:00	-6.22	00:01:28:00	4.79	00:04:08:00	-26.79	02:22:42:00	0.96	00:00:01:00	1.44	00:00:26:00	2.88	00:03:04:00							-0.96	00:00:02:00	-1.44	00:00:58:00	-2.88	00:01:10:00	-3.83	00:01:20:00	-4.79	00:01:13:00	-5.27	00:01:23:00
QSPBTC	Tier 1	2019-06-23 20:12:02.000 +0000	2019-06-23 20:12:00.000 +0000	2.000	0.00000209							2019-06-24 18:32:00.000 +0000	2019-06-24 18:31:58.149 +0000	1.851	0.00000237	13.40	00:22:19:58							0.48	00:02:46:00	-4.78	00:01:01:00	43.07	00:19:53:00	-25.83	02:22:43:00	0.96	00:04:56:00	1.44	00:07:45:00	2.88	00:19:29:00	9.57	00:19:48:00	14.84	00:21:56:00	24.41	00:19:49:00	-0.96	00:00:24:00	-1.44	00:00:27:00	-2.88	00:00:30:00	-3.83	00:01:03:00	-4.79	00:01:01:00	-5.27	02:07:49:00
TNBBTC	Tier 1	2019-06-23 20:13:02.000 +0000	2019-06-23 20:13:00.000 +0000	2.000	0.00000049	2019-06-23 22:39:01.000 +0000	2019-06-23 22:38:55.354 +0000	5.646	0.00000057	16.33	00:02:25:55	2019-06-23 23:25:26.000 +0000	2019-06-23 23:24:39.629 +0000	46.371	0.00000055	12.25	00:03:11:39							4.09	00:00:01:00			38.78	00:19:40:00	-6.12	02:22:48:00			2.05	00:00:00:00	4.09	00:00:01:00	8.17	00:02:39:00	14.29	00:02:27:00	16.33	00:02:25:00			-2.05	02:22:17:00					-4.09	02:22:35:00	-6.13	02:22:48:00
WABIBTC	Tier 2	2019-06-23 20:18:07.000 +0000	2019-06-23 20:18:00.000 +0000	7.000	0.00002485							2019-06-24 06:18:00.000 +0000	2019-06-24 06:16:49.171 +0000	70.829	0.00002550	2.62	00:09:58:49							0.93	00:00:03:00	-2.77	00:01:08:00	3.10	00:10:23:00	-30.74	02:23:45:00	0.93	00:00:03:00	1.29	00:03:53:00	2.66	00:04:46:00							-0.81	00:00:14:00	-1.37	00:00:27:00	-2.78	00:01:08:00	-3.67	00:20:26:00	-4.99	01:08:52:00	-5.28	01:08:51:00
POEBTC	Tier 1	2019-06-23 20:22:01.000 +0000	2019-06-23 20:22:00.000 +0000	1.000	0.00000049	2019-06-23 23:24:57.000 +0000	2019-06-23 23:24:56.892 +0000	0.108	0.00000051	4.09	00:03:02:56	2019-06-24 02:17:07.000 +0000	2019-06-24 02:17:06.880 +0000	0.120	0.00000051	4.09	00:05:55:06							4.09	00:00:19:00	-2.04	00:00:55:00	20.41	01:12:42:00	-16.32	02:22:39:00			2.05	00:00:01:00	4.09	00:00:19:00	6.13	00:03:01:00	10.21	00:19:00:00	16.33	00:19:23:00			-2.05	00:00:55:00					-4.09	00:01:13:00	-6.13	02:20:00:00
OSTBTC	Tier 1	2019-06-23 20:28:02.000 +0000	2019-06-23 20:28:00.000 +0000	2.000	0.00000231							2019-06-24 11:45:01.000 +0000	2019-06-24 11:44:59.557 +0000	1.443	0.00000239	3.47	00:15:16:59									-3.03	00:00:18:00	6.07	01:00:56:00	-27.70	02:23:25:00	0.87	00:02:01:00	1.30	00:02:02:00	2.60	00:02:52:00	5.20	00:15:37:00					-0.87	00:00:00:00	-1.30	00:00:15:00	-3.04	00:00:18:00	-3.90	01:11:07:00	-4.33	01:14:38:00	-5.63	01:22:51:00
EVXBTC	Tier 2	2019-06-23 20:32:01.000 +0000	2019-06-23 20:32:00.000 +0000	1.000	0.00007424																			0.05	00:00:03:00	-2.61	00:00:41:00	4.91	00:05:00:00	-28.05	02:22:21:00	1.02	00:01:15:00	1.92	00:01:16:00	2.63	00:04:04:00							-0.92	00:00:21:00	-1.54	00:00:25:00	-2.62	00:00:41:00	-3.57	00:22:31:00	-4.80	01:06:45:00	-5.46	01:06:44:00
OAXBTC	Tier 2	2019-06-23 20:35:00.000 +0000	2019-06-23 20:35:00.000 +0000	0.000	0.00001963							2019-06-24 10:22:01.000 +0000	2019-06-24 10:22:00.757 +0000	0.243	0.00002031	3.47	00:13:47:00							0.46	00:00:00:00	-2.39	00:00:51:00	9.58	00:14:08:00	-29.29	02:23:19:00	0.87	00:01:23:00	2.04	00:01:30:00	2.60	00:02:46:00	5.46	00:14:05:00					-1.02	00:00:24:00	-1.38	00:00:49:00	-3.01	01:09:42:00	-3.72	01:09:43:00	-4.49	01:09:45:00	-6.37	02:06:41:00
AGIBTC	Tier 1	2019-06-23 20:41:17.000 +0000	2019-06-23 20:41:00.000 +0000	17.000	0.00000387							2019-06-24 07:22:11.000 +0000	2019-06-24 07:21:56.447 +0000	14.553	0.00000398	2.85	00:10:40:56							6.98	00:10:26:00	-3.61	00:00:52:00	6.98	00:10:26:00	-36.17	02:22:49:00	1.04	00:00:00:00	1.56	00:00:06:00	2.59	00:01:24:00	5.17	00:08:50:00					-0.78	00:00:11:00	-1.56	00:00:30:00	-2.59	00:00:37:00	-3.62	00:00:52:00	-4.14	00:20:03:00	-5.69	01:09:36:00
LUNBTC	Tier 1	2019-06-23 20:41:36.000 +0000	2019-06-23 20:41:00.000 +0000	36.000	0.00021120							2019-06-24 08:54:02.000 +0000	2019-06-24 08:54:01.301 +0000	0.699	0.00022880	8.34	00:12:13:01							0.38	00:00:15:00	-2.84	00:00:54:00	65.72	02:15:48:00	-24.24	02:22:54:00	1.05	00:01:10:00	1.38	00:01:13:00	3.27	00:11:54:00	5.54	00:11:52:00	11.23	00:20:16:00	16.01	02:15:21:00	-1.14	00:00:03:00	-1.28	00:00:51:00	-2.85	00:00:54:00	-3.79	02:01:26:00	-4.41	02:01:29:00	-5.50	02:01:36:00
ZILBTC	Tier 1	2019-06-23 20:42:03.000 +0000	2019-06-23 20:42:00.000 +0000	3.000	0.00000181							2019-06-24 12:39:10.000 +0000	2019-06-24 12:39:09.816 +0000	0.184	0.00000188	3.87	00:15:57:09							2.21	00:01:01:00	-1.10	00:00:52:00	5.53	00:07:22:00	-27.07	04:23:26:00	1.11	00:00:36:00	1.66	00:00:59:00	2.77	00:01:53:00	5.53	00:07:22:00					-1.11	00:00:52:00	-1.66	01:09:39:00	-2.77	01:14:21:00	-3.87	02:01:13:00	-4.98	02:01:16:00	-5.53	02:01:30:00
GTOBTC	Tier 2	2019-06-23 20:43:00.000 +0000	2019-06-23 20:43:00.000 +0000	0.000	0.00000259	2019-06-24 01:04:00.000 +0000	2019-06-24 01:02:01.139 +0000	118.861	0.00000267	3.09	00:04:19:01	2019-06-24 20:53:01.000 +0000	2019-06-24 20:52:59.199 +0000	1.801	0.00000276	6.57	01:00:09:59							24.33	01:00:14:00	-1.93	00:00:29:00	24.33	01:00:14:00	-27.79	02:23:12:00	0.78	00:01:19:00	1.94	00:01:33:00	2.71	00:04:18:00	5.02	00:07:04:00	11.97	01:00:11:00	15.06	01:00:12:00	-1.16	00:00:26:00	-1.55	00:00:28:00	-3.09	01:19:05:00	-3.87	01:20:45:00	-4.25	01:23:54:00	-5.02	02:00:45:00
OSTBTC	Tier 2	2019-06-23 20:46:09.000 +0000	2019-06-23 20:46:00.000 +0000	9.000	0.00000227							2019-06-24 11:45:01.000 +0000	2019-06-24 11:44:59.557 +0000	1.443	0.00000239	5.29	00:14:58:59							7.93	01:00:38:00	-1.76	00:00:39:00	7.93	01:00:38:00	-26.43	02:23:07:00	0.89	00:01:08:00	1.33	00:01:31:00	2.65	00:01:43:00	5.29	00:12:33:00					-0.89	00:00:01:00	-1.33	00:00:00:00	-2.65	01:14:20:00	-3.97	01:22:33:00	-4.41	02:00:55:00	-6.61	02:01:10:00
ADXBTC	Tier 1	2019-06-23 20:47:12.000 +0000	2019-06-23 20:47:00.000 +0000	12.000	0.00001276	2019-06-24 01:45:01.000 +0000	2019-06-24 01:45:00.781 +0000	0.219	0.00001361	6.67	00:04:58:00	2019-06-24 01:50:01.000 +0000	2019-06-24 01:49:59.423 +0000	1.577	0.00001346	5.49	00:05:02:59							9.10	00:17:30:00	-1.25	00:00:27:00	17.32	04:08:35:00	-20.14	02:23:04:00	1.18	00:00:58:00	1.34	00:01:03:00	3.22	00:01:40:00	5.41	00:04:57:00	13.09	04:08:28:00	15.05	04:08:30:00	-0.79	00:00:10:00	-1.26	00:00:27:00	-2.90	02:02:10:00	-3.85	02:02:17:00	-4.71	02:03:31:00	-5.02	02:03:39:00
NEBLBTC	Tier 2	2019-06-23 20:47:23.000 +0000	2019-06-23 20:47:00.000 +0000	23.000	0.00010940	2019-06-24 08:02:10.000 +0000	2019-06-24 08:02:09.877 +0000	0.123	0.00010920	-0.18	00:11:15:09	2019-06-24 02:39:01.000 +0000	2019-06-24 02:39:00.401 +0000	0.599	0.00011210	2.47	00:05:52:00							1.28	00:00:29:00	-2.92	00:00:38:00	7.50	00:06:09:00	-33.18	02:22:22:00	0.92	00:00:18:00	1.28	00:00:29:00	3.02	00:04:48:00	5.03	00:05:21:00					-1.01	00:00:33:00	-1.65	00:00:37:00	-2.93	00:00:38:00	-3.66	00:19:21:00	-4.21	00:19:23:00	-5.49	01:04:39:00
TNBBTC	Tier 2	2019-06-23 20:47:27.000 +0000	2019-06-23 20:47:00.000 +0000	27.000	0.00000050	2019-06-23 22:39:01.000 +0000	2019-06-23 22:38:55.354 +0000	5.646	0.00000057	14.01	00:01:51:55	2019-06-23 23:25:26.000 +0000	2019-06-23 23:24:39.629 +0000	46.371	0.00000055	10.01	00:02:37:39	2019-06-23 22:39:01.000 +0000	2019-06-23 22:38:55.354 +0000	5.646	0.00000057	14.01	00:01:51:55	36.00	00:19:06:00	-2.00	00:00:00:00	36.00	00:19:06:00	-7.99	02:22:14:00			2.01	00:00:19:00	4.01	00:08:14:00	8.01	00:02:01:00	14.01	00:01:51:00	16.00	00:02:58:00			-2.01	00:00:00:00					-4.01	02:21:43:00	-6.00	02:22:01:00
FETBTC	Tier 1	2019-06-23 20:50:05.000 +0000	2019-06-23 20:50:00.000 +0000	5.000	0.00001604																			0.94	00:00:04:00	-1.43	00:00:44:00	5.37	00:07:16:00	-33.85	02:21:47:00	0.94	00:00:04:00	2.19	00:00:51:00	2.56	00:01:28:00	5.05	00:07:14:00					-0.94	00:00:34:00	-1.44	00:00:44:00	-2.94	00:20:22:00	-3.62	00:20:41:00	-4.37	00:21:14:00	-5.05	00:21:28:00
MANABTC	Tier 1	2019-06-23 20:56:03.000 +0000	2019-06-23 20:56:00.000 +0000	3.000	0.00000482							2019-06-24 12:16:02.000 +0000	2019-06-24 12:15:47.199 +0000	14.801	0.00000513	6.44	00:15:19:47							0.63	00:00:12:00	-1.86	00:00:02:00	7.68	00:15:22:00	-24.89	02:22:37:00	0.83	00:00:45:00	1.66	00:00:46:00	2.70	00:01:30:00	5.19	00:14:53:00					-0.83	00:00:03:00	-1.87	00:00:02:00	-2.70	01:09:22:00	-3.53	01:16:54:00	-4.57	01:19:05:00	-5.19	01:19:11:00
ICXBTC	Tier 2	2019-06-23 20:58:21.000 +0000	2019-06-23 20:58:00.000 +0000	21.000	0.00003020							2019-06-24 03:12:01.000 +0000	2019-06-24 03:10:54.400 +0000	66.600	0.00003150	4.31	00:06:12:54							0.34	00:00:00:00	-2.31	00:00:41:00	6.63	00:10:46:00	-16.55	02:21:52:00	1.00	00:00:43:00	1.33	00:00:44:00	2.65	00:01:26:00	5.30	00:06:38:00					-1.00	00:00:43:00	-2.32	00:00:41:00	-2.65	01:18:44:00	-3.65	01:18:51:00	-4.31	01:23:04:00	-5.30	02:00:44:00
POABTC	Tier 2	2019-06-23 20:59:29.000 +0000	2019-06-23 20:59:00.000 +0000	29.000	0.00000330	2019-06-23 22:04:02.000 +0000	2019-06-23 22:04:01.811 +0000	0.189	0.00000342	3.64	00:01:05:01	2019-06-23 23:00:05.000 +0000	2019-06-23 23:00:00.529 +0000	4.471	0.00000356	7.88	00:02:01:00							16.97	00:22:47:00	-1.21	00:00:10:00	16.97	00:22:47:00	-22.72	02:22:06:00	1.22	00:00:04:00	2.13	00:01:03:00	3.64	00:01:04:00	6.07	00:01:12:00	11.52	00:01:21:00	15.16	00:21:22:00	-1.22	00:00:10:00	-1.52	02:03:54:00	-2.73	02:04:28:00	-3.64	02:04:32:00	-4.25	02:05:00:00	-5.16	02:06:23:00
CELRBTC	Tier 2	2019-06-23 21:01:03.000 +0000	2019-06-23 21:01:00.000 +0000	3.000	0.00000153	2019-06-24 09:20:36.000 +0000	2019-06-24 09:20:35.550 +0000	0.450	0.00000155	1.31	00:12:19:35	2019-06-24 14:47:07.000 +0000	2019-06-24 14:46:47.874 +0000	19.126	0.00000155	1.31	00:17:45:47							5.89	00:04:39:00	-3.26	00:00:33:00	5.89	00:04:39:00	-33.33	02:21:36:00			1.31	00:00:41:00	2.62	00:01:22:00	5.89	00:04:39:00							-1.31	00:00:07:00	-2.62	00:00:31:00	-3.93	00:23:25:00	-4.58	00:23:21:00	-5.23	00:23:20:00
IOTXBTC	Tier 2	2019-06-23 21:01:15.000 +0000	2019-06-23 21:01:00.000 +0000	15.000	0.00000089	2019-06-23 23:28:15.000 +0000	2019-06-23 23:28:14.447 +0000	0.553	0.00000091	2.25	00:02:27:14													4.50	00:07:07:00	-4.49	00:00:34:00	11.24	03:08:00:00	-28.08	02:21:39:00	1.13	00:00:03:00	2.25	00:01:27:00	3.38	00:02:26:00	7.87	03:07:59:00	11.24	03:08:00:00			-1.13	00:00:08:00	-2.25	00:00:11:00	-3.38	00:00:22:00			-4.50	00:00:34:00	-5.62	01:06:01:00
STORMBTC	Tier 1	2019-06-23 21:02:00.000 +0000	2019-06-23 21:02:00.000 +0000	0.000	0.00000027	2019-06-23 21:59:00.000 +0000	2019-06-23 21:57:56.315 +0000	63.685	0.00000029	7.41	00:00:55:56	2019-06-24 07:32:49.000 +0000	2019-06-24 07:31:22.679 +0000	86.321	0.00000028	3.71	00:10:29:22	2019-06-25 12:22:12.000 +0000	2019-06-25 12:22:09.954 +0000	2.046	0.00000029	7.41	01:15:20:09	11.12	01:15:19:00			11.12	01:15:19:00	-18.51	02:21:36:00					3.71	00:00:04:00	7.41	00:00:55:00	11.12	01:15:19:00									-3.71	00:22:07:00			-7.41	02:08:11:00
KMDBTC	Tier 2	2019-06-23 21:02:01.000 +0000	2019-06-23 21:02:00.000 +0000	1.000	0.00012460							2019-06-24 12:30:04.000 +0000	2019-06-24 12:30:03.573 +0000	0.427	0.00012940	3.86	00:15:28:03							0.81	00:01:03:00	-4.01	00:00:35:00	5.70	00:15:58:00	-29.37	02:22:27:00	0.81	00:01:03:00	1.45	00:01:26:00	3.62	00:15:27:00	5.70	00:15:58:00					-1.13	00:00:05:00	-1.29	00:00:06:00	-2.57	00:00:30:00	-3.94	00:00:34:00	-4.02	00:00:35:00	-5.30	01:08:22:00
LENDBTC	Tier 1	2019-06-23 21:02:03.000 +0000	2019-06-23 21:02:00.000 +0000	3.000	0.00000077	2019-06-24 00:03:00.000 +0000	2019-06-24 00:01:50.169 +0000	69.831	0.00000080	3.90	00:02:59:50													3.90	00:01:36:00	-2.59	00:00:25:00	9.10	01:09:29:00	-25.97	02:22:15:00			1.30	00:00:00:00	2.60	00:00:53:00	5.20	00:03:57:00							-1.30	00:00:07:00	-2.60	00:00:25:00	-3.90	02:00:41:00			-5.20	02:01:03:00
PHBBTC	Tier 2	2019-06-23 21:04:01.000 +0000	2019-06-23 21:04:00.000 +0000	1.000	0.00000152	2019-06-24 00:17:01.000 +0000	2019-06-24 00:17:00.884 +0000	0.116	0.00000153	0.66	00:03:13:00	2019-06-24 08:41:09.000 +0000	2019-06-24 08:40:41.360 +0000	27.640	0.00000157	3.29	00:11:36:41							0.66	00:00:02:00	-2.63	00:00:21:00	3.95	00:11:36:00	-32.23	02:22:11:00			1.32	00:01:17:00	2.64	00:01:24:00									-1.32	00:00:08:00	-2.64	00:00:21:00	-3.95	00:00:36:00	-4.61	00:00:31:00	-5.93	01:07:59:00
WANBTC	Tier 1	2019-06-23 21:05:00.000 +0000	2019-06-23 21:05:00.000 +0000	0.000	0.00003370	2019-06-24 00:05:05.000 +0000	2019-06-24 00:04:57.184 +0000	7.816	0.00003460	2.68	00:02:59:57	2019-06-24 01:28:16.000 +0000	2019-06-24 01:27:41.887 +0000	34.113	0.00003610	7.13	00:04:22:41							0.90	00:00:42:00	-2.96	00:00:32:00	9.50	00:06:48:00	-18.10	02:22:57:00	0.90	00:00:42:00	1.49	00:01:18:00	2.68	00:01:24:00	5.05	00:03:20:00					-0.90	00:00:00:00	-2.08	00:00:11:00	-2.68	00:00:09:00	-3.57	01:08:18:00	-4.46	01:09:18:00	-5.94	02:01:06:00
AIONBTC	Tier 1	2019-06-23 21:08:00.000 +0000	2019-06-23 21:08:00.000 +0000	0.000	0.00001280	2019-06-24 00:17:13.000 +0000	2019-06-24 00:16:41.890 +0000	31.110	0.00001320	3.13	00:03:08:41	2019-06-24 03:57:11.000 +0000	2019-06-24 03:57:10.960 +0000	0.040	0.00001380	7.82	00:06:49:10							1.57	00:00:38:00	-4.68	00:00:07:00	9.38	00:07:57:00	-25.00	02:22:47:00	0.79	00:00:39:00	1.57	00:00:38:00	3.13	00:02:25:00	5.47	00:06:35:00					-0.79	00:00:02:00	-2.35	00:00:00:00	-3.13	00:00:08:00	-3.91	00:00:17:00	-4.69	00:00:07:00	-5.47	02:00:34:00
MATICBTC	Tier 1	2019-06-23 21:13:01.000 +0000	2019-06-23 21:13:00.000 +0000	1.000	0.00000187	2019-06-23 22:29:01.000 +0000	2019-06-23 22:28:54.656 +0000	6.344	0.00000196	4.82	00:01:15:54	2019-06-24 03:54:04.000 +0000	2019-06-24 03:54:03.848 +0000	0.152	0.00000201	7.49	00:06:41:03							1.07	00:00:01:00	-2.13	00:00:12:00	8.03	00:07:22:00	-36.89	02:21:22:00	1.07	00:00:01:00	2.14	00:00:30:00	2.68	00:00:28:00	5.35	00:01:15:00					-1.07	00:00:14:00	-1.61	00:00:11:00	-2.68	00:00:22:00	-3.75	01:05:21:00	-4.28	01:05:56:00	-5.35	01:06:36:00
VIABTC	Tier 1	2019-06-23 21:18:15.000 +0000	2019-06-23 21:18:00.000 +0000	15.000	0.00004200							2019-06-24 14:49:07.000 +0000	2019-06-24 14:48:59.803 +0000	7.197	0.00004460	6.20	00:17:30:59	2019-06-24 14:50:02.000 +0000	2019-06-24 14:50:01.684 +0000	0.316	0.00004450	5.96	00:17:32:01	10.72	00:17:31:00	-2.14	00:00:19:00	52.39	02:13:09:00	-14.76	04:22:47:00	0.96	00:00:10:00	1.43	00:01:03:00	2.62	00:01:42:00	5.24	00:09:01:00	10.72	00:17:31:00	16.67	02:12:54:00	-1.20	00:00:23:00	-2.15	00:00:19:00	-2.86	01:08:03:00	-3.58	01:08:09:00	-4.29	01:13:27:00	-5.24	01:13:26:00
MITHBTC	Tier 1	2019-06-23 21:19:01.000 +0000	2019-06-23 21:19:00.000 +0000	1.000	0.00000401	2019-06-24 00:15:15.000 +0000	2019-06-24 00:15:11.459 +0000	3.541	0.00000425	5.99	00:02:56:11	2019-06-24 20:47:00.000 +0000	2019-06-24 20:46:59.102 +0000	0.898	0.00000433	7.99	00:23:27:59							2.75	00:00:23:00	-0.99	00:00:14:00	10.23	00:23:29:00	-24.68	02:21:26:00	1.25	00:00:22:00	2.25	00:00:24:00	2.75	00:00:23:00	5.24	00:01:16:00	10.23	00:23:29:00			-1.00	00:00:14:00	-2.00	02:00:35:00	-2.75	02:02:22:00	-3.75	02:03:34:00	-4.24	02:04:31:00	-5.24	02:06:50:00
STRATBTC	Tier 1	2019-06-23 21:24:24.000 +0000	2019-06-23 21:24:00.000 +0000	24.000	0.00008520																					-0.70	00:00:01:00	5.52	01:05:27:00	-18.89	03:03:05:00	0.94	00:00:17:00	2.00	00:00:18:00	2.59	00:01:03:00	5.05	00:06:31:00					-0.83	00:00:13:00	-1.30	00:00:15:00	-2.59	02:00:43:00	-3.53	02:02:55:00	-4.11	02:02:59:00	-5.17	02:03:13:00
NEBLBTC	Tier 1	2019-06-23 21:25:01.000 +0000	2019-06-23 21:25:00.000 +0000	1.000	0.00010750	2019-06-24 08:02:10.000 +0000	2019-06-24 08:02:09.877 +0000	0.123	0.00010920	1.59	00:10:37:09	2019-06-24 02:39:01.000 +0000	2019-06-24 02:39:00.401 +0000	0.599	0.00011210	4.28	00:05:14:00							1.49	00:00:18:00	-1.39	00:00:02:00	9.40	00:05:31:00	-31.99	02:21:44:00	1.03	00:00:19:00	1.49	00:00:18:00	2.52	00:00:37:00	5.59	00:04:36:00					-1.21	00:00:00:00	-1.40	00:00:02:00	-2.52	00:18:45:00	-3.82	01:04:01:00	-4.19	01:04:36:00	-6.33	01:05:00:00
NANOBTC	Tier 1	2019-06-23 21:25:02.000 +0000	2019-06-23 21:25:00.000 +0000	2.000	0.00013320							2019-06-24 04:28:01.000 +0000	2019-06-24 04:27:55.811 +0000	5.189	0.00013860	4.06	00:07:02:55							1.81	00:00:02:00	-0.37	00:00:09:00	5.11	00:08:46:00	-23.19	02:21:25:00	1.21	00:00:06:00	1.81	00:00:02:00	2.78	00:00:16:00	5.04	00:08:44:00					-0.83	00:00:10:00	-1.36	01:01:07:00	-2.56	01:09:46:00	-3.91	01:13:53:00	-4.43	01:13:52:00	-6.39	01:21:24:00
MATICBTC	Tier 2	2019-06-23 21:25:04.000 +0000	2019-06-23 21:25:00.000 +0000	4.000	0.00000184	2019-06-23 22:29:01.000 +0000	2019-06-23 22:28:54.656 +0000	6.344	0.00000196	6.53	00:01:03:54	2019-06-24 03:54:04.000 +0000	2019-06-24 03:54:03.848 +0000	0.152	0.00000201	9.24	00:06:29:03							9.79	00:07:10:00	-1.08	00:00:10:00	9.79	00:07:10:00	-35.86	02:21:10:00	1.09	00:00:01:00	2.18	00:00:02:00	2.72	00:00:03:00	5.44	00:00:17:00					-1.09	00:00:10:00	-1.64	01:05:05:00	-2.72	01:05:44:00	-3.81	01:06:24:00	-4.90	01:06:25:00	-5.44	01:06:33:00
PPTBTC	Tier 2	2019-06-23 21:25:08.000 +0000	2019-06-23 21:25:00.000 +0000	8.000	0.00008200							2019-06-24 01:32:04.000 +0000	2019-06-24 01:31:53.473 +0000	10.527	0.00008650	5.49	00:04:06:53	2019-06-24 05:00:40.000 +0000	2019-06-24 05:00:39.917 +0000	0.083	0.00009220	12.44	00:07:35:39	15.13	00:06:16:00	-2.31	00:00:14:00	15.13	00:06:16:00	-33.17	04:22:30:00	1.22	00:00:19:00	1.59	00:00:22:00	2.93	00:00:30:00	5.49	00:04:06:00	10.74	00:06:11:00	15.13	00:06:16:00	-0.86	00:00:03:00	-1.35	00:00:02:00	-2.69	01:05:40:00	-3.54	01:08:00:00	-4.52	01:13:23:00	-5.01	02:00:25:00
NAVBTC	Tier 1	2019-06-23 21:26:00.000 +0000	2019-06-23 21:26:00.000 +0000	0.000	0.00002030	2019-06-24 08:13:14.000 +0000	2019-06-24 08:13:13.577 +0000	0.423	0.00002080	2.47	00:10:47:13	2019-06-24 17:40:14.000 +0000	2019-06-24 17:39:59.093 +0000	14.907	0.00002080	2.47	00:20:13:59							24.64	00:19:34:00	-1.97	00:00:15:00	24.64	00:19:34:00	-28.57	02:22:24:00	0.99	00:00:21:00	1.98	00:00:20:00	2.96	00:00:58:00	7.89	00:19:33:00	14.78	00:19:40:00	24.64	00:19:34:00	-0.99	00:00:12:00	-1.48	00:00:14:00	-3.45	01:08:16:00	-3.95	01:08:15:00	-4.44	02:00:18:00	-5.92	02:00:17:00
EVXBTC	Tier 1	2019-06-23 21:26:03.000 +0000	2019-06-23 21:26:00.000 +0000	3.000	0.00007254																			7.37	00:04:06:00	-19.03	02:07:42:00	7.37	00:04:06:00	-26.37	02:21:27:00	1.25	00:18:47:00	1.87	00:00:16:00	2.56	00:00:17:00	5.04	00:03:10:00					-0.89	00:21:34:00	-1.31	00:21:37:00	-3.24	01:05:50:00	-3.64	01:06:34:00	-4.11	01:06:33:00	-5.06	01:07:54:00
PHBBTC	Tier 1	2019-06-23 21:26:03.000 +0000	2019-06-23 21:26:00.000 +0000	3.000	0.00000149	2019-06-24 00:17:01.000 +0000	2019-06-24 00:17:00.884 +0000	0.116	0.00000153	2.69	00:02:51:00	2019-06-24 08:41:09.000 +0000	2019-06-24 08:40:41.360 +0000	27.640	0.00000157	5.37	00:11:14:41							4.70	00:01:02:00	-2.68	00:00:09:00	6.05	00:11:14:00	-30.87	02:21:49:00			1.35	00:00:16:00	2.69	00:00:24:00	5.37	00:02:58:00							-1.35	00:00:08:00	-2.69	00:00:09:00			-4.03	01:07:37:00	-5.37	01:07:54:00
OAXBTC	Tier 1	2019-06-23 21:26:21.000 +0000	2019-06-23 21:26:00.000 +0000	21.000	0.00001925							2019-06-24 10:22:01.000 +0000	2019-06-24 10:22:00.757 +0000	0.243	0.00002031	5.51	00:12:56:00							11.75	00:13:17:00	-0.46	00:00:00:00	11.75	00:13:17:00	-27.89	02:22:28:00	1.10	00:00:15:00	1.82	00:00:16:00	2.71	00:00:17:00	5.04	00:03:09:00	11.75	00:13:17:00			-1.10	01:08:51:00	-1.82	01:08:52:00	-2.60	01:08:54:00			-4.52	02:05:50:00	-5.98	02:06:06:00
REQBTC	Tier 2	2019-06-23 21:28:35.000 +0000	2019-06-23 21:28:00.000 +0000	35.000	0.00000187							2019-06-24 09:05:01.000 +0000	2019-06-24 09:04:24.893 +0000	36.107	0.00000199	6.42	00:11:36:24							5.89	00:00:20:00	-1.06	00:00:15:00	28.35	00:18:59:00	-17.64	04:12:50:00	1.07	00:00:13:00	1.61	00:00:14:00	2.68	00:00:19:00	5.89	00:00:20:00	10.17	00:12:23:00	17.65	00:18:58:00	-1.07	00:00:15:00	-2.14	02:06:08:00	-3.21	02:06:39:00	-3.75	02:06:37:00	-4.82	02:07:26:00	-5.35	02:07:27:00
POEBTC	Tier 2	2019-06-23 21:29:00.000 +0000	2019-06-23 21:29:00.000 +0000	0.000	0.00000049	2019-06-23 23:24:57.000 +0000	2019-06-23 23:24:56.892 +0000	0.108	0.00000051	4.09	00:01:55:56	2019-06-24 02:17:07.000 +0000	2019-06-24 02:17:06.880 +0000	0.120	0.00000051	4.09	00:04:48:06	2019-06-24 15:46:01.000 +0000	2019-06-24 15:45:51.264 +0000	9.736	0.00000056	14.29	00:18:16:51	20.41	01:11:35:00	-4.08	00:00:06:00	20.41	01:11:35:00	-16.32	02:21:32:00			2.05	00:00:27:00	4.09	00:00:52:00	6.13	00:01:54:00	10.21	00:17:53:00	16.33	00:18:16:00			-2.05	00:00:02:00					-4.09	00:00:06:00	-6.13	02:18:53:00
BRDBTC	Tier 1	2019-06-23 21:29:12.000 +0000	2019-06-23 21:29:00.000 +0000	12.000	0.00003572							2019-06-24 13:23:00.000 +0000	2019-06-24 13:22:59.636 +0000	0.364	0.00003748	4.93	00:15:53:59							1.07	00:00:01:00	-0.72	00:00:01:00	15.32	01:17:46:00	-22.17	03:03:09:00	1.07	00:00:01:00	1.74	00:00:25:00	2.75	00:04:36:00	5.80	00:15:53:00	10.28	01:17:43:00	15.32	01:17:46:00	-0.79	01:04:59:00	-1.54	01:06:02:00	-2.52	01:10:53:00	-3.92	02:09:01:00	-4.20	01:22:48:00	-5.04	02:08:59:00
STRATBTC	Tier 2	2019-06-23 21:30:13.000 +0000	2019-06-23 21:30:00.000 +0000	13.000	0.00008480																			6.02	01:05:21:00	-14.97	02:07:47:00	6.02	01:05:21:00	-18.51	03:02:59:00	0.95	01:08:27:00	1.42	00:00:11:00	2.60	00:00:54:00	5.08	00:01:28:00					-0.83	00:00:09:00	-1.30	01:18:51:00	-2.60	02:00:46:00	-3.54	02:02:51:00	-4.13	02:02:54:00	-5.08	02:03:37:00
QLCBTC	Tier 1	2019-06-23 21:30:22.000 +0000	2019-06-23 21:30:00.000 +0000	22.000	0.00000311							2019-06-24 05:26:01.000 +0000	2019-06-24 05:26:00.723 +0000	0.277	0.00000346	11.26	00:07:56:00	2019-06-24 08:39:02.000 +0000	2019-06-24 08:39:01.814 +0000	0.186	0.00000346	11.26	00:11:09:01	17.37	00:07:58:00	-0.96	00:00:07:00	17.37	00:07:58:00	-19.29	03:02:48:00	0.97	00:00:12:00	1.29	00:00:27:00	3.54	00:00:23:00	5.15	00:07:49:00	11.58	00:07:55:00	15.76	00:07:57:00	-0.97	00:00:07:00	-1.93	01:07:54:00	-2.90	01:07:55:00	-3.86	03:19:42:00	-4.83	02:20:54:00	-6.11	02:20:53:00
NULSBTC	Tier 2	2019-06-23 21:31:24.000 +0000	2019-06-23 21:31:00.000 +0000	24.000	0.00008303	2019-06-23 21:52:01.000 +0000	2019-06-23 21:52:00.962 +0000	0.038	0.00008572	3.24	00:00:21:00	2019-06-24 01:34:00.000 +0000	2019-06-24 01:33:59.426 +0000	0.574	0.00008771	5.64	00:04:02:59							11.16	00:04:33:00	-0.50	00:00:08:00	11.16	00:04:33:00	-23.37	02:22:26:00	1.11	00:00:10:00	2.00	00:00:11:00	4.47	00:00:20:00	5.02	00:01:02:00	10.21	00:04:30:00			-0.87	01:13:16:00	-1.27	01:18:09:00	-2.86	02:00:11:00	-3.65	02:01:00:00	-4.05	02:01:17:00	-5.05	02:02:22:00
NANOBTC	Tier 2	2019-06-23 21:34:02.000 +0000	2019-06-23 21:34:00.000 +0000	2.000	0.00013390							2019-06-24 04:28:01.000 +0000	2019-06-24 04:27:55.811 +0000	5.189	0.00013860	3.52	00:06:53:55							4.56	00:08:37:00	-1.34	00:00:01:00	4.56	00:08:37:00	-23.59	02:21:16:00	1.13	00:03:10:00	2.25	00:00:07:00	2.99	00:00:08:00							-0.90	00:00:00:00	-1.35	00:00:01:00	-2.69	01:07:49:00	-3.81	01:16:41:00	-4.93	01:13:43:00	-6.88	01:21:15:00
MANABTC	Tier 1	2019-06-23 21:34:06.000 +0000	2019-06-23 21:34:00.000 +0000	6.000	0.00000477							2019-06-24 12:16:02.000 +0000	2019-06-24 12:15:47.199 +0000	14.801	0.00000513	7.55	00:14:41:47							0.21	00:00:00:00	-0.41	00:00:01:00	8.81	00:14:44:00	-24.10	02:21:59:00	0.84	00:00:04:00	1.89	00:00:07:00	2.73	00:00:08:00	5.04	00:01:40:00					-0.84	01:08:14:00	-1.47	01:08:42:00	-2.52	01:16:16:00	-3.57	01:18:27:00	-4.20	01:18:33:00	-5.04	02:00:17:00
FETBTC	Tier 1	2019-06-23 21:34:17.000 +0000	2019-06-23 21:34:00.000 +0000	17.000	0.00001586																			6.56	00:06:32:00	-18.85	02:06:25:00	6.56	00:06:32:00	-33.10	02:21:03:00	0.76	00:00:06:00	2.02	00:00:15:00	3.35	00:00:07:00	5.18	00:00:53:00					-0.76	00:19:31:00	-1.33	00:19:32:00	-2.53	00:19:57:00	-3.73	00:20:40:00	-4.04	00:20:45:00	-5.11	01:02:42:00
INSBTC	Tier 1	2019-06-23 21:35:01.000 +0000	2019-06-23 21:35:00.000 +0000	1.000	0.00003430																			10.79	01:18:25:00	-16.32	02:07:18:00	10.79	01:18:25:00	-27.69	02:21:16:00	0.88	00:00:02:00	1.46	00:00:08:00	2.92	00:00:15:00	5.54	00:05:49:00	10.79	01:18:25:00			-0.88	01:04:58:00	-2.05	01:04:59:00	-2.92	01:05:49:00	-3.80	01:06:38:00	-4.09	01:06:33:00	-5.54	01:08:56:00
VETBTC	Tier 1	2019-06-23 21:35:03.000 +0000	2019-06-23 21:35:00.000 +0000	3.000	0.00000063	2019-06-23 22:20:12.000 +0000	2019-06-23 22:20:11.762 +0000	0.238	0.00000065	3.18	00:00:45:11							2019-06-25 06:06:00.000 +0000	2019-06-25 06:05:59.917 +0000	0.083	0.00000085	34.93	01:08:30:59	57.15	01:06:25:00	-1.58	00:00:00:00	57.15	01:06:25:00	-4.76	02:21:17:00			1.59	00:00:06:00	3.18	00:00:07:00	6.35	00:01:01:00	11.12	01:05:43:00	15.88	01:05:56:00			-1.59	00:00:00:00	-3.18	02:21:00:00			-4.77	02:21:17:00
LUNBTC	Tier 1	2019-06-23 21:35:04.000 +0000	2019-06-23 21:35:00.000 +0000	4.000	0.00020700							2019-06-24 08:54:02.000 +0000	2019-06-24 08:54:01.301 +0000	0.699	0.00022880	10.54	00:11:19:01							13.53	00:19:23:00	-0.86	00:00:00:00	69.09	02:14:54:00	-22.70	02:22:00:00	1.12	01:08:27:00	1.26	00:00:01:00	2.76	00:00:11:00	7.69	00:10:58:00	10.54	00:11:18:00	15.80	02:14:25:00	-0.87	00:00:00:00	-1.84	02:00:32:00	-3.15	02:00:46:00	-3.58	02:00:42:00	-4.88	02:02:45:00	-5.37	02:02:44:00
MANABTC	Tier 2	2019-06-23 21:36:01.000 +0000	2019-06-23 21:36:00.000 +0000	1.000	0.00000477							2019-06-24 12:16:02.000 +0000	2019-06-24 12:15:47.199 +0000	14.801	0.00000513	7.55	00:14:39:47							8.81	00:14:42:00	-0.20	00:00:00:00	8.81	00:14:42:00	-24.10	02:21:57:00	0.84	00:00:02:00	1.89	00:00:05:00	2.73	00:00:06:00	5.04	00:01:38:00					-0.84	01:08:12:00	-1.47	01:08:40:00	-2.52	01:16:14:00	-3.57	01:18:25:00	-4.20	01:18:31:00	-5.04	02:00:15:00
ONEBTC	Tier 2	2019-06-23 21:36:03.000 +0000	2019-06-23 21:36:00.000 +0000	3.000	0.00000183	2019-06-23 22:28:07.000 +0000	2019-06-23 22:28:06.679 +0000	0.321	0.00000194	6.02	00:00:52:06	2019-06-24 00:12:01.000 +0000	2019-06-24 00:12:00.718 +0000	0.282	0.00000196	7.11	00:02:36:00							0.55	00:00:00:00			12.03	00:03:11:00	-34.42	02:21:01:00	1.10	00:00:01:00	2.19	00:00:04:00	3.28	00:00:05:00	5.47	00:00:25:00	10.39	00:03:01:00			-1.10	01:05:35:00	-1.64	01:05:49:00	-2.74	01:06:10:00	-3.83	01:06:15:00	-4.38	01:06:19:00	-5.47	01:06:34:00
ONEBTC	Tier 1	2019-06-23 21:36:04.000 +0000	2019-06-23 21:36:00.000 +0000	4.000	0.00000183	2019-06-23 22:28:07.000 +0000	2019-06-23 22:28:06.679 +0000	0.321	0.00000194	6.02	00:00:52:06	2019-06-24 00:12:01.000 +0000	2019-06-24 00:12:00.718 +0000	0.282	0.00000196	7.11	00:02:36:00							12.03	00:03:11:00			12.03	00:03:11:00	-34.42	02:21:01:00	1.10	00:00:01:00	2.19	00:00:04:00	3.28	00:00:05:00	5.47	00:00:25:00	10.39	00:03:01:00			-1.10	01:05:35:00	-1.64	01:05:49:00	-2.74	01:06:10:00	-3.83	01:06:15:00	-4.38	01:06:19:00	-5.47	01:06:34:00
WABIBTC	Tier 1	2019-06-23 21:36:09.000 +0000	2019-06-23 21:36:00.000 +0000	9.000	0.00002419							2019-06-24 06:18:00.000 +0000	2019-06-24 06:16:49.171 +0000	70.829	0.00002550	5.42	00:08:40:49							5.92	00:09:05:00	-0.78	00:00:04:00	5.92	00:09:05:00	-28.85	02:22:27:00	1.04	00:00:07:00	1.53	00:00:10:00	2.53	00:00:20:00	5.46	00:03:28:00					-0.79	00:00:04:00	-1.37	00:19:10:00	-2.69	01:07:33:00	-3.81	01:08:44:00	-4.01	01:08:42:00	-5.34	01:10:00:00
VIBBTC	Tier 1	2019-06-23 21:36:10.000 +0000	2019-06-23 21:36:00.000 +0000	10.000	0.00000411	2019-06-24 01:33:00.000 +0000	2019-06-24 01:31:03.546 +0000	116.454	0.00000436	6.09	00:03:55:03													7.30	00:12:00:00	-0.48	00:00:03:00	7.30	00:12:00:00	-27.25	02:22:29:00	0.98	00:00:09:00	1.46	00:00:06:00	3.41	00:00:14:00	5.11	00:01:08:00					-1.22	01:08:42:00	-1.71	01:09:26:00	-3.41	01:12:47:00	-3.65	01:12:46:00	-4.38	01:12:56:00	-5.11	02:02:10:00
LOOMBTC	Tier 1	2019-06-23 21:36:22.000 +0000	2019-06-23 21:36:00.000 +0000	22.000	0.00000654	2019-06-24 01:35:01.000 +0000	2019-06-24 01:33:06.270 +0000	114.730	0.00000687	5.05	00:03:57:06	2019-06-24 15:12:13.000 +0000	2019-06-24 15:12:11.473 +0000	1.527	0.00000684	4.59	00:17:36:11							6.58	01:02:39:00	-0.61	00:00:00:00	6.58	01:02:39:00	-24.31	02:22:24:00	0.92	00:00:05:00	1.84	00:00:06:00	2.60	00:00:33:00	5.05	00:03:57:00					-1.23	01:08:08:00	-1.38	01:08:35:00	-2.60	01:09:21:00	-3.52	01:23:13:00	-4.44	02:00:30:00	-5.51	02:00:52:00
NXSBTC	Tier 1	2019-06-23 21:37:01.000 +0000	2019-06-23 21:37:00.000 +0000	1.000	0.00003260	2019-06-23 22:41:02.000 +0000	2019-06-23 22:41:01.478 +0000	0.522	0.00003430	5.22	00:01:04:01													7.06	00:04:34:00	-0.61	00:00:03:00	7.06	00:04:34:00	-20.85	02:22:13:00	1.23	00:00:05:00	1.54	00:00:07:00	2.77	00:00:34:00	5.53	00:01:03:00					-0.93	01:04:55:00	-1.54	01:07:40:00	-2.77	02:00:10:00	-3.69	02:01:30:00	-4.30	02:01:44:00	-6.14	02:02:16:00
CVCBTC	Tier 1	2019-06-23 21:39:05.000 +0000	2019-06-23 21:39:00.000 +0000	5.000	0.00000732																			7.25	00:16:31:00	-12.97	02:07:36:00	10.39	03:15:46:00	-19.67	03:03:06:00	1.10	00:00:02:00	1.37	00:00:05:00	2.60	00:00:50:00	5.06	00:03:12:00	10.11	03:15:43:00			-0.96	00:00:00:00	-1.37	01:08:33:00	-3.15	01:18:54:00	-3.69	02:00:12:00	-4.24	02:00:15:00	-5.47	02:00:35:00
ICXBTC	Tier 1	2019-06-23 21:40:01.000 +0000	2019-06-23 21:40:00.000 +0000	1.000	0.00002970							2019-06-24 03:12:01.000 +0000	2019-06-24 03:10:54.400 +0000	66.600	0.00003150	6.07	00:05:30:54							1.02	00:00:00:00			8.42	00:10:04:00	-15.15	02:21:10:00	1.02	00:00:00:00	2.36	00:00:05:00	2.70	00:00:01:00	5.06	00:00:47:00					-1.02	01:18:02:00	-1.35	01:18:03:00	-2.70	01:22:22:00	-3.71	02:00:02:00	-4.05	02:00:15:00	-5.06	02:00:34:00
ICXBTC	Tier 2	2019-06-23 21:40:01.000 +0000	2019-06-23 21:40:00.000 +0000	1.000	0.00002970							2019-06-24 03:12:01.000 +0000	2019-06-24 03:10:54.400 +0000	66.600	0.00003150	6.07	00:05:30:54							8.42	00:10:04:00			8.42	00:10:04:00	-15.15	02:21:10:00	1.02	00:00:00:00	2.36	00:00:05:00	2.70	00:00:01:00	5.06	00:00:47:00					-1.02	01:18:02:00	-1.35	01:18:03:00	-2.70	01:22:22:00	-3.71	02:00:02:00	-4.05	02:00:15:00	-5.06	02:00:34:00
TFUELBTC	Tier 1	2019-06-23 21:40:01.000 +0000	2019-06-23 21:40:00.000 +0000	1.000	0.00000098	2019-06-24 01:12:00.000 +0000	2019-06-24 01:10:49.209 +0000	70.791	0.00000103	5.11	00:03:30:49	2019-06-24 02:31:01.000 +0000	2019-06-24 02:30:51.451 +0000	9.549	0.00000102	4.09	00:04:50:51							7.15	00:16:03:00			7.15	00:16:03:00	-28.57	02:21:20:00	1.03	00:19:37:00	2.05	00:00:01:00	3.07	00:00:09:00	5.11	00:02:23:00					-1.03	01:07:45:00	-2.05	01:08:21:00	-3.07	01:08:37:00			-4.09	01:09:59:00	-5.11	01:18:51:00
ARNBTC	Tier 1	2019-06-23 21:41:11.000 +0000	2019-06-23 21:41:00.000 +0000	11.000	0.00004211																			8.98	00:04:02:00	-13.17	02:07:02:00	8.98	00:04:02:00	-25.52	02:21:15:00	0.95	00:12:46:00	1.31	00:00:01:00	2.88	00:00:06:00	5.18	00:00:13:00					-0.88	01:04:13:00	-1.45	01:04:53:00	-2.59	01:05:28:00	-3.52	01:07:45:00	-4.14	01:07:41:00	-5.94	02:03:01:00
BRDBTC	Tier 2	2019-06-23 21:43:32.000 +0000	2019-06-23 21:43:00.000 +0000	32.000	0.00003607							2019-06-24 13:23:00.000 +0000	2019-06-24 13:22:59.636 +0000	0.364	0.00003748	3.91	00:15:39:59							14.20	01:17:32:00	-1.05	00:02:25:00	14.20	01:17:32:00	-22.92	03:02:55:00	1.03	00:00:12:00	1.42	00:03:40:00	4.77	00:15:39:00	5.22	00:15:44:00	10.73	01:17:30:00			-1.06	00:02:25:00	-1.39	01:04:36:00	-2.72	01:07:55:00	-3.75	01:22:27:00	-4.41	01:22:35:00	-5.13	01:22:34:00
DOCKBTC	Tier 1	2019-06-23 21:46:05.000 +0000	2019-06-23 21:46:00.000 +0000	5.000	0.00000123	2019-06-24 09:21:44.000 +0000	2019-06-24 09:21:43.525 +0000	0.475	0.00000127	3.26	00:11:35:43	2019-06-24 15:06:02.000 +0000	2019-06-24 15:06:01.748 +0000	0.252	0.00000131	6.51	00:17:20:01							8.95	00:22:43:00	-0.81	00:00:00:00	8.95	00:22:43:00	-25.20	02:22:11:00	0.82	00:00:04:00	1.63	00:00:00:00	3.26	00:00:33:00	5.70	00:02:47:00					-0.82	00:00:00:00	-1.63	01:07:37:00	-3.26	02:01:19:00			-4.07	02:01:16:00	-8.14	02:02:43:00
VIBEBTC	Tier 1	2019-06-23 21:46:07.000 +0000	2019-06-23 21:46:00.000 +0000	7.000	0.00000357	2019-06-24 00:13:02.000 +0000	2019-06-24 00:13:01.629 +0000	0.371	0.00000368	3.09	00:02:27:01	2019-06-24 12:19:10.000 +0000	2019-06-24 12:19:09.666 +0000	0.334	0.00000379	6.17	00:14:33:09							0.85	00:00:02:00	-0.28	00:00:00:00	12.33	00:15:22:00	-32.77	02:21:15:00	0.85	00:00:02:00	1.69	00:00:39:00	2.53	00:00:37:00	5.05	00:02:40:00	10.37	00:15:19:00			-1.13	01:04:31:00	-1.41	01:04:28:00	-2.53	01:04:42:00	-3.65	01:05:03:00	-4.77	01:07:27:00	-5.33	01:07:25:00
MITHBTC	Tier 2	2019-06-23 21:46:08.000 +0000	2019-06-23 21:46:00.000 +0000	8.000	0.00000408	2019-06-24 00:15:15.000 +0000	2019-06-24 00:15:11.459 +0000	3.541	0.00000425	4.17	00:02:29:11	2019-06-24 20:47:00.000 +0000	2019-06-24 20:46:59.102 +0000	0.898	0.00000433	6.13	00:23:00:59							3.19	00:00:42:00	-0.24	00:00:03:00	8.34	00:23:02:00	-25.98	02:20:59:00	1.23	00:00:08:00	1.48	00:00:06:00	2.70	00:00:04:00	5.89	00:22:59:00					-0.99	01:12:13:00	-1.72	01:12:40:00	-2.70	01:13:00:00	-3.68	02:00:08:00	-4.17	02:01:49:00	-5.15	02:02:09:00
BQXBTC	Tier 2	2019-06-23 21:47:43.000 +0000	2019-06-23 21:47:00.000 +0000	43.000	0.00000956							2019-06-24 06:25:01.000 +0000	2019-06-24 06:25:00.364 +0000	0.636	0.00001021	6.80	00:08:38:00							1.36	00:00:13:00	-0.41	00:00:02:00	19.15	00:10:19:00	-25.10	02:21:40:00	1.05	00:00:00:00	1.26	00:00:08:00	4.61	00:01:18:00	5.13	00:05:39:00	10.26	00:09:11:00	15.80	00:09:50:00	-0.95	01:22:40:00	-1.26	01:23:35:00	-2.52	01:23:55:00	-3.56	02:00:13:00	-4.50	02:00:32:00	-5.86	02:05:32:00
NEBLBTC	Tier 2	2019-06-23 21:48:16.000 +0000	2019-06-23 21:48:00.000 +0000	16.000	0.00010840	2019-06-24 08:02:10.000 +0000	2019-06-24 08:02:09.877 +0000	0.123	0.00010920	0.74	00:10:14:09	2019-06-24 02:39:01.000 +0000	2019-06-24 02:39:00.401 +0000	0.599	0.00011210	3.42	00:04:51:00							8.49	00:05:08:00	-0.36	00:01:10:00	8.49	00:05:08:00	-32.56	02:21:21:00	0.84	00:00:02:00	1.48	00:00:12:00	2.96	00:00:18:00	6.00	00:04:20:00					-0.84	00:10:33:00	-1.30	00:10:38:00	-2.77	00:18:20:00	-3.88	00:18:54:00	-4.06	00:20:46:00	-5.54	01:04:14:00
WANBTC	Tier 1	2019-06-23 21:50:04.000 +0000	2019-06-23 21:50:00.000 +0000	4.000	0.00003380	2019-06-24 00:05:05.000 +0000	2019-06-24 00:04:57.184 +0000	7.816	0.00003460	2.37	00:02:14:57	2019-06-24 01:28:16.000 +0000	2019-06-24 01:27:41.887 +0000	34.113	0.00003610	6.81	00:03:37:41							76.040	61:09:34:00			9.18	00:06:03:00	-18.34	02:22:12:00	0.89	00:00:29:00	2.08	00:00:34:00	2.67	00:01:13:00	5.03	00:03:24:00					-0.89	01:07:26:00	-2.37	01:07:28:00	-2.67	01:07:27:00	-3.85	01:07:33:00	-4.15	01:08:32:00	-5.03	02:00:04:00
AIONBTC	Tier 1	2019-06-23 21:50:56.000 +0000	2019-06-23 21:50:00.000 +0000	56.000	0.00001290	2019-06-24 00:17:13.000 +0000	2019-06-24 00:16:41.890 +0000	31.110	0.00001320	2.33	00:02:26:41	2019-06-24 03:57:11.000 +0000	2019-06-24 03:57:10.960 +0000	0.040	0.00001380	6.98	00:06:07:10							8.53	00:07:15:00	-1.55	00:00:01:00	8.53	00:07:15:00	-25.58	02:22:05:00	0.78	00:00:35:00	1.56	00:00:39:00	3.11	00:01:48:00	6.21	00:05:56:00					-0.78	00:00:02:00	-1.56	00:00:01:00	-3.11	01:07:40:00	-3.88	01:07:39:00	-4.66	01:08:40:00	-5.43	01:08:30:00
FUELBTC	Tier 1	2019-06-23 21:52:00.000 +0000	2019-06-23 21:52:00.000 +0000	0.000	0.00000076	2019-06-24 00:23:12.000 +0000	2019-06-24 00:22:31.250 +0000	40.750	0.00000080	5.27	00:02:30:31													6.58	00:18:09:00			6.58	00:18:09:00	-24.99	02:21:27:00			1.32	00:00:05:00	2.64	00:00:28:00	5.27	00:00:49:00							-1.32	01:04:28:00	-2.64	01:04:48:00	-3.95	01:07:10:00			-5.27	02:01:51:00
VIBEBTC	Tier 2	2019-06-23 21:56:11.000 +0000	2019-06-23 21:56:00.000 +0000	11.000	0.00000359	2019-06-24 00:13:02.000 +0000	2019-06-24 00:13:01.629 +0000	0.371	0.00000368	2.51	00:02:17:01	2019-06-24 12:19:10.000 +0000	2019-06-24 12:19:09.666 +0000	0.334	0.00000379	5.58	00:14:23:09							11.70	00:15:12:00	-0.83	00:00:02:00	11.70	00:15:12:00	-33.14	02:21:05:00	1.12	00:00:29:00	1.95	00:00:27:00	2.51	00:00:32:00	6.41	00:14:22:00	10.87	00:15:10:00			-0.84	00:00:02:00	-1.95	01:04:18:00	-3.07	01:04:32:00	-3.63	01:04:41:00	-4.18	01:04:53:00	-5.85	01:07:15:00
MTHBTC	Tier 1	2019-06-23 21:58:04.000 +0000	2019-06-23 21:58:00.000 +0000	4.000	0.00000219	2019-06-24 04:47:00.000 +0000	2019-06-24 04:45:58.581 +0000	61.419	0.00000224	2.29	00:06:47:58	2019-06-24 13:10:01.000 +0000	2019-06-24 13:08:57.849 +0000	63.151	0.00000228	4.11	00:15:10:57	2019-06-24 23:35:01.000 +0000	2019-06-24 23:35:00.570 +0000	0.430	0.00000247	12.79	01:01:37:00	38.82	00:22:22:00	-0.45	00:00:00:00	38.82	00:22:22:00	-24.20	02:20:57:00	0.92	00:00:19:00	1.37	00:00:20:00	2.74	00:01:37:00	7.31	00:15:40:00	10.05	00:17:58:00	16.90	00:22:14:00	-0.92	02:05:28:00	-1.37	02:05:26:00	-2.74	02:05:58:00	-3.66	02:05:57:00	-4.11	02:06:50:00	-5.48	02:06:58:00
GOBTC	Tier 2	2019-06-23 22:03:01.000 +0000	2019-06-23 22:03:00.000 +0000	1.000	0.00000175							2019-06-24 03:22:01.000 +0000	2019-06-24 03:22:00.896 +0000	0.104	0.00000186	6.29	00:05:19:00							9.15	00:06:07:00			9.15	00:06:07:00	-33.14	02:20:52:00	1.15	00:00:19:00	1.72	00:00:24:00	2.86	00:00:30:00	5.15	00:03:54:00					-1.15	00:18:40:00	-1.72	00:18:01:00	-2.86	01:04:17:00			-4.00	01:07:19:00	-5.15	01:08:10:00
FTMBTC	Tier 1	2019-06-23 22:04:03.000 +0000	2019-06-23 22:04:00.000 +0000	3.000	0.00000207	2019-06-24 00:16:23.000 +0000	2019-06-24 00:16:22.964 +0000	0.036	0.00000218	5.32	00:02:12:22	2019-06-24 20:54:15.000 +0000	2019-06-24 20:54:14.801 +0000	0.199	0.00000210	1.45	00:22:50:14							5.80	00:02:15:00	-0.96	00:00:03:00	5.80	00:02:15:00	-26.08	02:20:49:00	0.97	00:00:09:00	1.45	00:00:17:00	2.90	00:00:24:00	5.32	00:02:12:00					-0.97	00:00:03:00	-1.45	00:12:16:00	-2.90	01:04:27:00	-3.87	01:04:41:00	-4.35	01:07:18:00	-5.32	01:11:43:00
AMBBTC	Tier 2	2019-06-23 22:07:00.000 +0000	2019-06-23 22:07:00.000 +0000	0.000	0.00000376	2019-06-23 22:25:03.000 +0000	2019-06-23 22:24:58.513 +0000	4.487	0.00000387	2.93	00:00:17:58													6.65	00:11:42:00	-1.59	00:00:04:00	13.04	03:17:53:00	-21.27	02:19:40:00	1.07	00:00:16:00	1.33	00:00:19:00	3.46	00:00:17:00	5.06	00:10:47:00	13.04	03:17:53:00			-0.80	00:00:03:00	-1.60	00:00:04:00	-2.66	01:08:27:00	-3.73	01:23:48:00	-4.53	01:23:49:00	-5.32	02:00:07:00
WTCBTC	Tier 1	2019-06-23 22:07:36.000 +0000	2019-06-23 22:07:00.000 +0000	36.000	0.00013740							2019-06-24 03:24:02.000 +0000	2019-06-24 03:23:58.379 +0000	3.621	0.00014710	7.06	00:05:16:58							8.96	00:05:18:00	-0.43	00:00:01:00	8.96	00:05:18:00	-17.39	02:21:51:00	0.95	00:00:01:00	1.68	00:00:15:00	2.55	00:03:28:00	5.03	00:05:14:00					-1.24	00:20:13:00	-1.82	00:20:01:00	-2.70	01:04:39:00	-3.79	01:07:17:00	-4.15	01:08:02:00	-5.03	01:08:25:00
REQBTC	Tier 1	2019-06-23 22:08:00.000 +0000	2019-06-23 22:08:00.000 +0000	0.000	0.00000191							2019-06-24 09:05:01.000 +0000	2019-06-24 09:04:24.893 +0000	36.107	0.00000199	4.19	00:10:56:24	2019-06-24 17:24:01.000 +0000	2019-06-24 17:24:00.582 +0000	0.418	0.00000216	13.09	00:19:16:00	25.66	00:18:19:00			25.66	00:18:19:00	-19.37	04:12:10:00	1.05	00:00:02:00	1.58	00:00:14:00	2.62	00:00:18:00	5.24	00:11:07:00	12.05	00:18:17:00	15.19	00:18:18:00	-1.05	01:07:59:00	-2.10	02:01:07:00	-2.62	02:04:55:00	-3.67	02:05:29:00	-4.19	02:05:28:00	-5.76	02:05:57:00
KMDBTC	Tier 1	2019-06-23 22:09:02.000 +0000	2019-06-23 22:09:00.000 +0000	2.000	0.00012410							2019-06-24 12:30:04.000 +0000	2019-06-24 12:30:03.573 +0000	0.427	0.00012940	4.28	00:14:21:03							6.13	00:14:51:00	-2.17	00:10:33:00	6.13	00:14:51:00	-29.08	02:21:20:00	0.97	00:00:05:00	1.62	00:00:16:00	4.03	00:14:20:00	5.16	00:14:23:00					-0.89	00:07:28:00	-1.37	00:10:13:00	-2.66	01:06:23:00	-3.79	01:07:11:00	-4.11	01:07:10:00	-5.08	01:07:40:00
ZILBTC	Tier 1	2019-06-23 22:13:01.000 +0000	2019-06-23 22:13:00.000 +0000	1.000	0.00000182							2019-06-24 12:39:10.000 +0000	2019-06-24 12:39:09.816 +0000	0.184	0.00000188	3.30	00:14:26:09							4.95	00:05:51:00			4.95	00:05:51:00	-27.47	04:21:55:00	1.10	00:00:01:00	1.65	00:00:14:00	2.75	00:00:24:00							-1.10	00:20:26:00	-1.65	01:07:56:00	-2.75	01:12:32:00	-3.85	01:12:52:00	-4.40	01:23:42:00	-5.50	01:23:45:00
BQXBTC	Tier 1	2019-06-23 22:12:51.000 +0000	2019-06-23 22:12:00.000 +0000	51.000	0.00000964							2019-06-24 06:25:01.000 +0000	2019-06-24 06:25:00.364 +0000	0.636	0.00001021	5.92	00:08:13:00	2019-06-25 22:59:01.000 +0000	2019-06-25 22:59:00.701 +0000	0.299	0.00000957	-0.72	02:00:47:00	18.16	00:09:54:00	-0.10	00:00:37:00	18.16	00:09:54:00	-25.72	02:21:15:00	0.83	00:00:13:00	1.66	00:00:56:00	3.74	00:00:53:00	6.44	00:08:12:00	11.00	00:08:51:00	17.33	00:09:26:00	-0.94	01:07:09:00	-1.56	01:22:03:00	-2.91	01:23:29:00	-3.84	01:23:46:00	-4.05	01:23:32:00	-5.30	02:00:07:00
SYSBTC	Tier 1	2019-06-23 22:16:30.000 +0000	2019-06-23 22:16:00.000 +0000	30.000	0.00000458	2019-06-24 01:10:00.000 +0000	2019-06-24 01:08:32.237 +0000	87.763	0.00000474	3.50	00:02:52:32																	4.81	00:09:35:00	-27.07	03:02:02:00	1.10	00:00:09:00	1.75	00:00:06:00	3.06	00:00:31:00							-0.88	00:17:53:00	-1.75	00:18:28:00	-2.63	00:18:31:00	-3.72	01:04:37:00	-4.15	01:05:03:00	-5.25	01:12:41:00
SYSBTC	Tier 2	2019-06-23 22:16:30.000 +0000	2019-06-23 22:16:00.000 +0000	30.000	0.00000458	2019-06-24 01:10:00.000 +0000	2019-06-24 01:08:32.237 +0000	87.763	0.00000474	3.50	00:02:52:32													4.81	00:09:35:00			4.81	00:09:35:00	-27.07	03:02:02:00	1.10	00:00:09:00	1.75	00:00:06:00	3.06	00:00:31:00							-0.88	00:17:53:00	-1.75	00:18:28:00	-2.63	00:18:31:00	-3.72	01:04:37:00	-4.15	01:05:03:00	-5.25	01:12:41:00
MITHBTC	Tier 1	2019-06-23 22:31:19.000 +0000	2019-06-23 22:31:00.000 +0000	19.000	0.00000420	2019-06-24 00:15:15.000 +0000	2019-06-24 00:15:11.459 +0000	3.541	0.00000425	1.20	00:01:44:11	2019-06-24 20:47:00.000 +0000	2019-06-24 20:46:59.102 +0000	0.898	0.00000433	3.10	00:22:15:59							5.24	00:22:17:00	-0.47	00:00:50:00	5.24	00:22:17:00	-28.09	02:20:14:00	1.20	00:00:05:00	1.43	00:00:06:00	2.86	00:22:14:00	5.24	00:22:17:00					-1.20	00:04:42:00	-1.43	00:10:08:00	-2.62	00:10:31:00	-3.58	01:08:05:00	-4.05	01:11:50:00	-5.24	01:12:12:00
LENDBTC	Tier 1	2019-06-23 22:49:01.000 +0000	2019-06-23 22:49:00.000 +0000	1.000	0.00000078	2019-06-24 00:03:00.000 +0000	2019-06-24 00:01:50.169 +0000	69.831	0.00000080	2.57	00:01:12:50													7.70	01:07:42:00			7.70	01:07:42:00	-26.92	02:20:28:00			1.29	00:00:02:00	2.57	00:00:24:00	5.13	00:17:08:00							-1.29	00:12:28:00	-2.57	01:06:40:00	-3.85	01:21:04:00			-5.13	01:22:54:00
SNMBTC	Tier 1	2019-06-23 22:55:36.000 +0000	2019-06-23 22:55:00.000 +0000	36.000	0.00000217	2019-06-24 00:01:19.000 +0000	2019-06-24 00:01:10.955 +0000	8.045	0.00000220	1.39	00:01:06:10	2019-06-24 14:59:19.000 +0000	2019-06-24 14:59:18.496 +0000	0.504	0.00000232	6.92	00:16:04:18							17.52	01:00:07:00			17.52	01:00:07:00	-32.25	02:20:34:00	0.93	00:00:17:00	1.39	00:00:24:00	2.77	00:01:41:00	5.07	00:15:58:00	10.60	00:21:49:00	16.13	01:00:06:00	-0.93	01:11:03:00	-1.39	01:11:05:00	-2.77	01:11:51:00	-3.69	01:12:15:00	-4.15	01:12:25:00	-6.46	01:16:11:00
QSPBTC	Tier 2	2019-06-23 23:02:00.000 +0000	2019-06-23 23:02:00.000 +0000	0.000	0.00000207	2019-06-24 12:23:00.000 +0000	2019-06-24 12:21:53.332 +0000	66.668	0.00000209	0.97	00:13:19:53	2019-06-24 18:32:00.000 +0000	2019-06-24 18:31:58.149 +0000	1.851	0.00000237	14.50	00:19:29:58	2019-06-24 19:40:03.000 +0000	2019-06-24 19:39:50.199 +0000	12.801	0.00000240	15.95	00:20:37:50	44.45	00:17:03:00	-0.96	00:11:22:00	44.45	00:17:03:00	-25.12	02:19:53:00	0.97	00:00:01:00	1.45	00:00:22:00	2.90	00:15:08:00	9.18	01:00:11:00	10.63	00:16:58:00	25.61	00:16:59:00	-0.97	00:11:22:00	-1.45	02:04:07:00	-2.90	02:04:22:00	-3.87	02:04:54:00	-4.35	02:04:59:00	-6.77	02:05:44:00
PHBBTC	Tier 1	2019-06-23 23:57:04.000 +0000	2019-06-23 23:57:00.000 +0000	4.000	0.00000150	2019-06-24 00:17:01.000 +0000	2019-06-24 00:17:00.884 +0000	0.116	0.00000153	2.00	00:00:20:00	2019-06-24 08:41:09.000 +0000	2019-06-24 08:40:41.360 +0000	27.640	0.00000157	4.67	00:08:43:41							5.34	00:08:43:00			5.34	00:08:43:00	-31.33	02:19:18:00			1.34	00:00:04:00	2.67	00:00:19:00	5.34	00:08:43:00							-1.34	00:16:45:00	-2.67	00:18:27:00			-4.67	01:05:06:00	-6.00	01:05:23:00
SNMBTC	Tier 1	2019-06-25 21:56:12.000 +0000	2019-06-25 21:56:00.000 +0000	12.000	0.00000196	2019-06-26 01:41:01.000 +0000	2019-06-26 01:41:00.710 +0000	0.290	0.00000196	0.01	00:03:45:00													3.58	00:01:32:00	-1.53	00:02:56:00	3.58	00:01:32:00	-25.00	00:21:33:00	1.03	00:00:00:00	1.54	00:00:14:00	2.56	00:01:15:00							-1.03	00:02:54:00	-1.54	00:02:56:00	-2.56	00:05:56:00	-3.58	00:06:33:00	-4.60	00:06:05:00	-5.11	00:06:12:00
GVTBTC	Tier 2	2019-06-25 22:30:04.000 +0000	2019-06-25 22:30:00.000 +0000	4.000	0.00028850	2019-06-26 00:56:01.000 +0000	2019-06-26 00:55:59.375 +0000	1.625	0.00029700	2.95	00:02:25:59													3.19	00:02:25:00	-0.17	00:00:44:00	17.34	04:17:41:00	-21.76	00:20:21:00	0.80	00:00:01:00	1.36	00:00:02:00	3.19	00:02:25:00	9.33	04:17:00:00	12.28	04:17:01:00	17.34	04:17:41:00	-0.77	00:04:34:00	-1.43	00:04:38:00	-2.67	00:04:42:00	-3.89	00:05:32:00	-4.16	00:05:29:00	-5.62	00:06:14:00
MATICBTC	Tier 2	2019-06-25 23:56:14.000 +0000	2019-06-25 23:56:00.000 +0000	14.000	0.00000161	2019-06-26 00:03:04.000 +0000	2019-06-26 00:03:03.942 +0000	0.058	0.00000163	1.25	00:00:07:03													2.49	00:00:06:00			41.00	04:09:32:00	-26.70	00:18:39:00	1.25	00:00:03:00	2.49	00:00:06:00	3.73	01:06:40:00	6.22	01:06:42:00	11.19	01:15:28:00	16.78	01:16:25:00	-1.25	00:00:55:00	-1.87	00:00:52:00	-3.11	00:03:31:00	-3.73	01:05:26:00	-4.35	00:04:01:00	-5.60	00:04:05:00
CNDBTC	Tier 1	2019-06-25 23:58:00.000 +0000	2019-06-25 23:58:00.000 +0000	0.000	0.00000125	2019-06-26 02:33:01.000 +0000	2019-06-26 02:31:34.586 +0000	86.414	0.00000124	-0.80	00:02:33:34	2019-06-26 12:52:11.000 +0000	2019-06-26 12:52:10.864 +0000	0.136	0.00000121	-3.20	00:12:54:10							1.60	00:00:00:00	-8.00	00:04:03:00	6.40	00:15:02:00	-16.80	00:20:08:00	0.80	00:00:02:00	1.60	00:00:00:00	4.00	00:11:35:00	6.40	00:15:02:00					-0.81	00:00:01:00	-1.61	00:00:41:00	-3.21	00:00:47:00			-4.01	00:03:11:00	-6.41	00:03:45:00
ASTBTC	Tier 1	2019-06-26 03:49:01.000 +0000	2019-06-26 03:49:00.000 +0000	1.000	0.00000444	2019-06-26 07:20:02.000 +0000	2019-06-26 07:20:01.290 +0000	0.710	0.00000452	1.81	00:03:31:01													0.68	00:00:00:00	-2.70	00:00:09:00	16.67	01:01:02:00	-12.16	00:01:28:00	0.91	00:00:44:00	2.03	00:00:35:00	3.61	00:03:31:00	6.31	01:01:01:00	14.64	01:01:03:00	16.67	01:01:02:00	-0.91	00:00:02:00	-2.48	00:00:08:00	-2.71	00:00:09:00	-3.61	00:02:02:00	-4.28	00:01:15:00	-5.19	00:01:19:00
XMRBTC	Tier 1	2019-06-26 03:56:01.000 +0000	2019-06-26 03:56:00.000 +0000	1.000	0.00881500	2019-06-26 07:35:01.000 +0000	2019-06-26 07:35:00.673 +0000	0.327	0.00865200	-1.84	00:03:39:00													1.57	00:00:37:00	-3.36	00:01:06:00	1.57	00:00:37:00	-16.58	00:15:02:00	0.98	00:00:33:00	1.54	00:00:36:00									-0.78	00:00:00:00	-1.65	00:00:03:00	-3.14	00:01:05:00	-3.73	00:01:09:00	-4.29	00:01:10:00	-5.36	00:01:16:00
PHBBTC	Tier 1	2019-06-26 03:59:47.000 +0000	2019-06-26 03:59:00.000 +0000	47.000	0.00000122	2019-06-26 12:45:10.000 +0000	2019-06-26 12:45:04.927 +0000	5.073	0.00000120	-1.63	00:08:46:04													1.64	00:00:04:00	-4.91	00:01:05:00	11.48	04:09:09:00	-15.57	00:15:16:00	0.82	00:00:02:00	1.64	00:00:04:00	3.28	01:12:25:00	5.74	04:06:35:00	10.66	04:09:02:00			-0.82	00:00:01:00	-1.64	00:00:02:00	-3.28	00:01:04:00			-4.92	00:01:05:00	-5.74	00:01:08:00
GXSBTC	Tier 1	2019-06-26 04:00:15.000 +0000	2019-06-26 04:00:00.000 +0000	15.000	0.00019150	2019-06-26 12:39:00.000 +0000	2019-06-26 12:38:54.727 +0000	5.273	0.00018990	-0.83	00:08:38:54													0.63	00:00:00:00	-4.43	00:01:06:00	7.21	03:19:07:00	-16.50	01:05:19:00	1.00	00:08:43:00	1.62	00:08:44:00	4.29	00:08:46:00	6.27	03:18:58:00					-0.79	00:00:05:00	-1.26	00:00:46:00	-2.67	00:01:03:00	-3.61	00:01:33:00	-4.44	00:01:06:00	-5.12	00:01:09:00
FETBTC	Tier 1	2019-06-26 04:00:40.000 +0000	2019-06-26 04:00:00.000 +0000	40.000	0.00001290	2019-06-26 09:53:03.000 +0000	2019-06-26 09:53:01.871 +0000	1.129	0.00001277	-1.00	00:05:53:01													0.24	00:00:02:00	-3.95	00:00:44:00	21.63	04:09:51:00	-17.75	00:14:37:00	1.17	01:02:25:00	1.48	01:02:26:00	2.80	01:02:29:00	5.43	01:05:08:00	10.86	03:14:19:00	15.04	03:21:13:00	-1.25	00:00:04:00	-1.32	00:00:05:00	-2.72	00:00:43:00	-3.96	00:00:44:00	-4.35	00:00:45:00	-5.12	00:00:53:00
CNDBTC	Tier 1	2019-06-26 04:01:03.000 +0000	2019-06-26 04:01:00.000 +0000	3.000	0.00000116	2019-06-26 10:42:07.000 +0000	2019-06-26 10:41:55.582 +0000	11.418	0.00000117	0.87	00:06:40:55	2019-06-26 12:52:11.000 +0000	2019-06-26 12:52:10.864 +0000	0.136	0.00000121	4.32	00:08:51:10							0.87	00:00:01:00	-3.44	00:01:05:00	14.66	00:10:59:00	-10.34	00:16:05:00	0.87	00:00:01:00	1.73	00:06:43:00	2.59	00:06:40:00	5.18	00:07:29:00	12.07	00:07:32:00			-0.87	00:00:00:00	-1.73	00:00:10:00	-2.59	00:00:11:00			-4.32	00:01:11:00	-6.04	00:01:21:00
DATABTC	Tier 1	2019-06-26 04:03:10.000 +0000	2019-06-26 04:03:00.000 +0000	10.000	0.00000172	2019-06-26 11:41:00.000 +0000	2019-06-26 11:39:38.216 +0000	81.784	0.00000186	8.14	00:07:36:38													2.33	00:00:02:00			30.82	03:10:45:00	-12.79	00:14:47:00	1.17	00:00:00:00	1.75	00:00:01:00	2.91	00:00:25:00	6.98	00:06:55:00	14.54	00:06:56:00	17.45	00:06:57:00	-1.17	00:01:08:00	-2.33	00:01:04:00	-2.91	00:01:03:00			-4.07	00:12:20:00	-6.98	00:12:24:00
MATICBTC	Tier 1	2019-06-26 04:04:02.000 +0000	2019-06-26 04:04:00.000 +0000	2.000	0.00000150	2019-06-26 10:00:12.000 +0000	2019-06-26 10:00:11.677 +0000	0.323	0.00000152	1.34	00:05:56:11													0.67	00:00:02:00	-1.33	00:00:00:00	51.34	04:05:24:00	-21.33	00:14:31:00			1.34	00:05:55:00	2.67	00:05:56:00	5.34	01:01:16:00	10.01	01:02:25:00	15.34	01:05:23:00			-1.34	00:00:00:00	-2.67	00:00:38:00			-4.67	00:00:40:00	-5.34	00:00:59:00
ASTBTC	Tier 2	2019-06-26 04:09:13.000 +0000	2019-06-26 04:09:00.000 +0000	13.000	0.00000438	2019-06-26 07:20:02.000 +0000	2019-06-26 07:20:01.290 +0000	0.710	0.00000452	3.20	00:03:11:01													3.43	00:00:15:00	-4.79	00:01:00:00	18.27	01:00:42:00	-10.95	00:01:08:00	0.92	00:00:09:00	1.60	00:00:11:00	3.43	00:00:15:00	5.03	00:03:11:00	13.48	01:00:44:00	18.27	01:00:42:00	-0.92	00:00:01:00	-1.83	00:00:03:00	-2.97	00:00:55:00	-3.89	00:00:59:00	-4.80	00:01:00:00	-5.03	00:01:01:00
MATICBTC	Tier 2	2019-06-26 04:19:01.000 +0000	2019-06-26 04:19:00.000 +0000	1.000	0.00000149	2019-06-26 10:00:12.000 +0000	2019-06-26 10:00:11.677 +0000	0.323	0.00000152	2.02	00:05:41:11													1.35	00:00:03:00	-10.06	00:00:48:00	52.35	04:05:09:00	-20.80	00:14:16:00			1.35	00:00:03:00	3.36	00:05:41:00	5.37	00:16:25:00	10.07	01:02:09:00	15.44	01:05:05:00			-1.35	00:00:22:00	-2.69	00:00:24:00			-4.03	00:00:25:00	-5.37	00:00:45:00
DATABTC	Tier 2	2019-06-26 04:19:06.000 +0000	2019-06-26 04:19:00.000 +0000	6.000	0.00000174	2019-06-26 11:41:00.000 +0000	2019-06-26 11:39:38.216 +0000	81.784	0.00000186	6.90	00:07:20:38													2.30	00:00:21:00	-4.59	00:00:58:00	29.32	03:10:29:00	-13.79	00:14:31:00	1.15	00:00:00:00	1.73	00:00:09:00	4.60	00:07:16:00	5.75	00:06:39:00	13.22	00:06:40:00	16.10	00:06:41:00	-1.15	00:00:37:00	-2.30	00:00:52:00	-3.45	00:00:48:00			-4.03	00:00:47:00	-5.18	00:12:04:00
ONEBTC	Tier 1	2019-06-26 04:41:04.000 +0000	2019-06-26 04:41:00.000 +0000	4.000	0.00000150	2019-06-26 08:07:02.000 +0000	2019-06-26 08:07:01.891 +0000	0.109	0.00000152	1.34	00:03:26:01	2019-06-26 21:42:01.000 +0000	2019-06-26 21:42:00.964 +0000	0.036	0.00000143	-4.66	00:17:01:00							0.67	00:00:00:00	-8.00	00:00:37:00	30.67	04:07:48:00	-20.00	00:13:56:00			1.34	00:03:25:00	2.67	00:03:31:00	5.34	01:01:42:00	11.34	01:01:48:00	16.00	01:01:58:00			-1.34	00:00:03:00	-2.67	00:00:13:00			-4.67	00:00:26:00	-6.00	00:00:33:00
FETBTC	Tier 1	2019-06-26 04:44:02.000 +0000	2019-06-26 04:44:00.000 +0000	2.000	0.00001254	2019-06-26 09:53:03.000 +0000	2019-06-26 09:53:01.871 +0000	1.129	0.00001277	1.84	00:05:09:01													0.40	00:00:00:00	-7.17	00:00:33:00	25.12	04:09:07:00	-15.39	00:13:53:00	1.12	00:05:57:00	1.92	00:05:08:00	2.56	00:05:11:00	5.27	01:01:43:00	10.21	01:10:42:00	15.48	03:20:23:00	-1.20	00:00:00:00	-1.60	00:00:01:00	-2.88	00:00:10:00	-3.83	00:00:18:00	-4.47	00:00:20:00	-5.75	00:00:22:00
ARNBTC	Tier 1	2019-06-26 04:44:07.000 +0000	2019-06-26 04:44:00.000 +0000	7.000	0.00003676	2019-06-26 09:55:01.000 +0000	2019-06-26 09:55:00.294 +0000	0.706	0.00003649	-0.73	00:05:11:00													0.93	00:00:00:00	-1.25	00:00:10:00	8.27	03:03:08:00	-14.68	00:14:12:00	0.93	00:00:00:00	1.66	00:05:41:00	3.60	00:07:28:00	8.27	03:03:08:00					-1.09	00:00:11:00	-1.26	00:00:10:00	-3.24	00:00:21:00	-3.90	00:00:22:00	-4.77	00:00:25:00	-5.80	00:00:23:00
GVTBTC	Tier 1	2019-06-26 04:45:06.000 +0000	2019-06-26 04:45:00.000 +0000	6.000	0.00027420	2019-06-26 09:54:00.000 +0000	2019-06-26 09:53:59.700 +0000	0.300	0.00027300	-0.43	00:05:08:59													0.08	00:00:00:00	-2.07	00:00:10:00	23.46	04:11:26:00	-17.68	00:14:06:00	1.03	04:08:40:00	1.50	00:07:56:00	4.64	04:08:43:00	9.38	04:08:44:00	14.48	04:10:50:00	15.03	04:10:45:00	-0.99	00:00:02:00	-2.08	00:00:10:00	-3.07	00:00:20:00	-3.62	00:01:15:00	-4.60	00:00:22:00	-5.66	00:00:23:00
OSTBTC	Tier 1	2019-06-26 04:51:21.000 +0000	2019-06-26 04:51:00.000 +0000	21.000	0.00000191	2019-06-26 10:31:01.000 +0000	2019-06-26 10:30:59.947 +0000	1.053	0.00000196	2.62	00:05:39:59													0.53	00:00:01:00	-1.04	00:00:11:00	4.72	04:21:01:00	-12.56	00:15:02:00	1.05	00:05:04:00	1.58	00:05:12:00	2.62	00:05:39:00							-1.05	00:00:11:00	-1.58	00:00:16:00	-2.62	00:00:18:00	-3.67	00:00:24:00	-4.19	00:00:25:00	-5.76	00:00:26:00
INSBTC	Tier 1	2019-06-26 04:53:00.000 +0000	2019-06-26 04:53:00.000 +0000	0.000	0.00002880	2019-06-26 12:07:38.000 +0000	2019-06-26 12:07:37.587 +0000	0.413	0.00002900	0.70	00:07:14:37													0.35	00:00:00:00	-6.94	00:00:25:00	10.77	01:02:10:00	-13.88	00:13:58:00	1.05	00:07:16:00	1.39	00:08:02:00	3.48	00:15:48:00	7.64	01:00:41:00	10.77	01:02:10:00			-1.05	00:00:01:00	-1.74	00:00:04:00	-2.78	00:00:11:00	-3.82	00:00:14:00	-4.87	00:00:31:00	-5.21	00:00:21:00
NEBLBTC	Tier 1	2019-06-26 04:53:06.000 +0000	2019-06-26 04:53:00.000 +0000	6.000	0.00008510	2019-06-26 10:17:00.000 +0000	2019-06-26 10:16:57.594 +0000	2.406	0.00008790	3.30	00:05:23:57													2.47	00:01:15:00	-4.46	00:00:31:00	35.14	00:23:30:00	-14.10	00:14:16:00	0.83	00:00:09:00	1.30	00:01:09:00	2.71	00:05:12:00	5.29	00:05:28:00	11.76	00:16:46:00	16.22	00:16:49:00	-1.06	00:00:15:00	-1.77	00:00:24:00	-3.41	00:00:32:00	-3.65	00:11:52:00	-4.47	00:00:31:00	-5.06	00:11:54:00
RVNBTC	Tier 1	2019-06-26 04:55:02.000 +0000	2019-06-26 04:55:00.000 +0000	2.000	0.00000482	2019-06-26 09:11:01.000 +0000	2019-06-26 09:11:00.559 +0000	0.441	0.00000493	2.29	00:04:16:00	2019-06-26 21:44:04.000 +0000	2019-06-26 21:44:03.832 +0000	0.168	0.00000458	-4.97	00:16:49:03							0.63	00:00:02:00	-0.41	00:00:00:00	9.34	01:15:56:00	-13.90	00:14:00:00	0.83	00:00:59:00	2.49	00:01:01:00	3.32	00:01:02:00	5.61	01:11:53:00					-1.25	00:00:40:00	-1.46	00:00:08:00	-2.70	00:00:10:00	-3.74	00:00:13:00	-4.15	00:00:14:00	-5.19	00:00:23:00
KMDBTC	Tier 1	2019-06-26 04:56:06.000 +0000	2019-06-26 04:56:00.000 +0000	6.000	0.00010570	2019-06-26 12:11:02.000 +0000	2019-06-26 12:11:00.915 +0000	1.085	0.00010490	-0.75	00:07:15:00													0.67	00:00:02:00	-1.04	00:00:16:00	20.91	04:19:09:00	-16.74	00:14:33:00	0.95	00:07:54:00	1.33	02:10:10:00	3.41	02:10:11:00	7.67	02:10:15:00	11.07	02:10:26:00	15.24	02:10:30:00	-0.76	00:00:14:00	-1.52	00:00:21:00	-2.94	00:01:37:00	-3.51	00:01:39:00	-4.07	00:06:14:00	-5.02	00:11:31:00
DNTBTC	Tier 1	2019-06-26 04:59:00.000 +0000	2019-06-26 04:59:00.000 +0000	0.000	0.00000129	2019-06-26 08:12:12.000 +0000	2019-06-26 08:11:39.125 +0000	32.875	0.00000130	0.78	00:03:12:39													1.56	00:00:00:00	-3.10	00:00:09:00	28.69	03:11:02:00	-13.95	00:11:58:00	0.78	00:00:38:00	1.56	00:00:00:00	3.88	00:07:09:00	7.76	00:07:08:00	10.08	00:12:01:00	15.51	01:16:13:00	-0.78	00:00:03:00	-2.33	00:00:04:00	-3.11	00:00:09:00	-3.88	00:00:18:00	-4.66	00:02:38:00	-5.43	00:00:19:00
RVNBTC	Tier 2	2019-06-26 05:00:14.000 +0000	2019-06-26 05:00:00.000 +0000	14.000	0.00000483	2019-06-26 09:11:01.000 +0000	2019-06-26 09:11:00.559 +0000	0.441	0.00000493	2.08	00:04:11:00	2019-06-26 21:44:04.000 +0000	2019-06-26 21:44:03.832 +0000	0.168	0.00000458	-5.17	00:16:44:03							4.77	00:05:24:00	-5.38	00:00:18:00	9.11	01:15:51:00	-14.07	00:13:55:00	1.04	00:00:55:00	2.28	00:00:56:00	3.11	00:00:57:00	5.39	01:11:48:00					-0.83	00:00:01:00	-1.66	00:00:03:00	-2.90	00:00:05:00	-3.52	00:00:07:00	-4.35	00:00:09:00	-5.18	00:00:16:00
ARNBTC	Tier 2	2019-06-26 05:00:30.000 +0000	2019-06-26 05:00:00.000 +0000	30.000	0.00003664	2019-06-26 09:55:01.000 +0000	2019-06-26 09:55:00.294 +0000	0.706	0.00003649	-0.40	00:04:55:00													0.06	00:00:00:00	-8.37	00:00:16:00	8.63	03:02:52:00	-14.41	00:13:56:00	0.85	00:05:16:00	1.26	00:05:15:00	2.71	00:07:11:00	8.63	03:02:52:00					-0.99	00:04:53:00	-1.64	00:00:02:00	-2.93	00:00:05:00	-3.58	00:00:06:00	-4.45	00:00:09:00	-5.49	00:00:07:00
SYSBTC	Tier 1	2019-06-26 05:00:31.000 +0000	2019-06-26 05:00:00.000 +0000	31.000	0.00000389	2019-06-26 07:48:01.000 +0000	2019-06-26 07:48:00.187 +0000	0.813	0.00000403	3.60	00:02:48:00													0.52	00:00:02:00	-1.54	00:00:21:00	34.45	03:08:41:00	-14.13	00:19:18:00	1.03	00:03:53:00	2.06	00:03:50:00	4.63	00:02:53:00	7.46	00:02:52:00	12.09	00:02:48:00	18.26	00:02:47:00	-0.78	00:00:01:00	-1.29	00:00:18:00	-3.09	00:01:36:00	-3.60	00:02:05:00	-4.38	00:02:23:00	-5.92	00:02:22:00
LENDBTC	Tier 1	2019-06-26 05:01:02.000 +0000	2019-06-26 05:01:00.000 +0000	2.000	0.00000065	2019-06-26 08:09:35.000 +0000	2019-06-26 08:09:34.527 +0000	0.473	0.00000067	3.08	00:03:08:34															-4.61	00:00:00:00	7.70	04:21:05:00	-12.30	00:14:16:00			1.54	00:00:24:00	3.08	00:00:33:00	6.16	00:05:13:00							-1.54	00:00:02:00	-3.08	00:00:01:00			-4.62	00:00:00:00	-6.16	00:11:59:00
TFUELBTC	Tier 1	2019-06-26 05:01:56.000 +0000	2019-06-26 05:01:00.000 +0000	56.000	0.00000082	2019-06-26 10:06:01.000 +0000	2019-06-26 10:06:00.813 +0000	0.187	0.00000084	2.44	00:05:05:00																	17.08	04:12:19:00	-14.63	00:13:59:00	1.22	00:04:53:00	2.44	00:05:05:00	3.66	00:05:06:00	8.54	00:05:04:00	12.20	04:12:10:00	17.08	04:12:19:00	-1.22	00:00:05:00	-2.44	00:00:03:00			-3.66	00:00:09:00	-4.88	00:00:15:00	-6.10	00:11:45:00
TFUELBTC	Tier 2	2019-06-26 05:01:56.000 +0000	2019-06-26 05:01:00.000 +0000	56.000	0.00000082	2019-06-26 10:06:01.000 +0000	2019-06-26 10:06:00.813 +0000	0.187	0.00000084	2.44	00:05:05:00															-4.87	00:00:15:00	17.08	04:12:19:00	-14.63	00:13:59:00	1.22	00:04:53:00	2.44	00:05:05:00	3.66	00:05:06:00	8.54	00:05:04:00	12.20	04:12:10:00	17.08	04:12:19:00	-1.22	00:00:05:00	-2.44	00:00:03:00			-3.66	00:00:09:00	-4.88	00:00:15:00	-6.10	00:11:45:00
XMRBTC	Tier 1	2019-06-26 05:02:00.000 +0000	2019-06-26 05:02:00.000 +0000	0.000	0.00855400	2019-06-26 07:35:01.000 +0000	2019-06-26 07:35:00.673 +0000	0.327	0.00865200	1.15	00:02:33:00													1.93	00:00:57:00	-4.47	00:00:15:00	4.63	00:02:32:00	-14.04	00:13:56:00	0.89	00:00:31:00	1.69	00:00:55:00	4.63	00:02:32:00							-0.79	00:00:03:00	-1.37	00:00:04:00	-2.75	00:00:11:00	-3.91	00:00:13:00	-4.38	00:00:14:00	-5.02	00:13:36:00
NAVBTC	Tier 1	2019-06-26 05:02:00.000 +0000	2019-06-26 05:02:00.000 +0000	0.000	0.00001780	2019-06-26 09:10:06.000 +0000	2019-06-26 09:10:05.633 +0000	0.367	0.00001800	1.13	00:04:08:05	2019-06-26 10:52:34.000 +0000	2019-06-26 10:51:19.215 +0000	74.785	0.00001840	3.38	00:05:49:19									-2.80	00:00:20:00	11.24	04:11:25:00	-18.53	00:14:48:00	1.13	00:03:54:00	1.69	00:04:04:00	2.81	00:05:22:00	6.75	00:05:27:00	10.68	00:05:29:00			-1.13	00:00:02:00	-1.69	00:00:00:00	-2.81	00:00:20:00	-3.94	00:01:51:00	-4.50	00:11:23:00	-5.62	00:11:27:00
GVTBTC	Tier 2	2019-06-26 05:02:01.000 +0000	2019-06-26 05:02:00.000 +0000	1.000	0.00026970	2019-06-26 09:54:00.000 +0000	2019-06-26 09:53:59.700 +0000	0.300	0.00027300	1.23	00:04:51:59															-8.52	00:00:15:00	25.51	04:11:09:00	-16.31	00:13:49:00	1.23	00:04:51:00	1.30	00:04:52:00	3.19	00:07:39:00	6.38	04:08:26:00	11.20	04:08:27:00	16.95	04:10:28:00	-1.15	00:04:21:00	-1.45	00:00:03:00	-3.01	00:00:05:00	-3.75	00:00:07:00	-4.08	00:00:06:00	-5.27	00:00:09:00
AGIBTC	Tier 1	2019-06-26 05:03:09.000 +0000	2019-06-26 05:03:00.000 +0000	9.000	0.00000314	2019-06-26 05:38:00.000 +0000	2019-06-26 05:37:59.999 +0000	0.001	0.00000333	6.06	00:00:34:59	2019-06-27 03:53:04.000 +0000	2019-06-27 03:52:52.818 +0000	11.182	0.00000296	-5.73	00:22:49:52							9.24	00:00:34:00	-4.14	00:00:24:00	9.24	00:00:34:00	-21.33	00:14:27:00	0.96	00:00:51:00	2.23	00:00:31:00	3.19	00:00:33:00	9.24	00:00:34:00					-0.96	00:00:31:00	-1.28	00:00:04:00	-2.55	00:00:07:00	-3.83	00:00:16:00	-4.15	00:00:24:00	-5.42	00:05:51:00
OAXBTC	Tier 1	2019-06-26 05:03:11.000 +0000	2019-06-26 05:03:00.000 +0000	11.000	0.00001687	2019-06-26 12:07:34.000 +0000	2019-06-26 12:07:33.707 +0000	0.293	0.00001709	1.31	00:07:04:33													1.13	00:00:57:00	-7.52	00:00:13:00	4.63	00:10:23:00	-17.72	00:14:51:00	1.13	00:00:57:00	1.31	00:07:04:00	2.55	00:07:12:00							-1.07	00:00:04:00	-2.02	00:00:05:00	-3.44	00:00:20:00	-3.74	00:00:18:00	-4.15	00:00:07:00	-6.11	00:00:10:00
OSTBTC	Tier 2	2019-06-26 05:03:24.000 +0000	2019-06-26 05:03:00.000 +0000	24.000	0.00000189	2019-06-26 10:31:01.000 +0000	2019-06-26 10:30:59.947 +0000	1.053	0.00000196	3.71	00:05:27:59													0.53	00:00:00:00	-4.76	00:00:14:00	5.83	04:20:49:00	-11.64	00:14:50:00	1.06	00:03:00:00	1.59	00:02:59:00	2.65	00:05:00:00	5.30	00:11:02:00					-1.06	00:00:05:00	-1.59	00:00:06:00	-2.65	00:00:12:00	-3.71	00:00:23:00	-4.77	00:00:14:00	-5.30	00:12:53:00
RCNBTC	Tier 1	2019-06-26 05:03:54.000 +0000	2019-06-26 05:03:00.000 +0000	54.000	0.00000247	2019-06-26 10:20:04.000 +0000	2019-06-26 10:20:03.557 +0000	0.443	0.00000250	1.22	00:05:17:03															-10.52	00:00:15:00	10.13	00:05:23:00	-19.02	00:14:32:00	1.22	00:05:16:00	2.43	00:05:17:00	4.05	00:05:19:00	5.27	00:05:18:00	10.13	00:05:23:00			-0.81	00:05:28:00	-1.62	00:00:01:00	-2.84	00:00:03:00	-3.65	00:00:54:00	-4.86	00:00:04:00	-6.08	00:00:05:00
MTHBTC	Tier 1	2019-06-26 05:04:00.000 +0000	2019-06-26 05:04:00.000 +0000	0.000	0.00000201	2019-06-26 09:20:07.000 +0000	2019-06-26 09:20:04.801 +0000	2.199	0.00000197	-1.99	00:04:16:04	2019-06-27 04:06:52.000 +0000	2019-06-27 04:05:50.360 +0000	61.640	0.00000180	-10.44	00:23:01:50									-10.44	00:00:03:00	14.43	01:02:09:00	-17.41	00:13:51:00	1.00	00:04:24:00	1.50	00:04:23:00	2.99	00:07:19:00	6.97	01:02:07:00	12.44	01:02:08:00			-1.00	00:04:21:00	-2.49	00:00:33:00	-3.49	00:00:00:00	-3.99	00:00:52:00	-4.98	00:00:21:00	-6.47	00:00:01:00
FUELBTC	Tier 1	2019-06-26 05:04:01.000 +0000	2019-06-26 05:04:00.000 +0000	1.000	0.00000066	2019-06-26 08:06:01.000 +0000	2019-06-26 08:04:03.686 +0000	117.314	0.00000067	1.52	00:03:00:03	2019-06-27 01:22:49.000 +0000	2019-06-27 01:21:55.806 +0000	53.194	0.00000061	-7.57	00:20:17:55									-6.06	00:00:16:00	4.55	00:03:10:00	-13.63	00:14:15:00			1.52	00:03:00:00	3.04	00:03:06:00									-1.52	00:00:00:00	-3.04	00:00:05:00			-4.55	00:00:08:00	-6.07	00:00:16:00
VIBEBTC	Tier 1	2019-06-26 05:04:01.000 +0000	2019-06-26 05:04:00.000 +0000	1.000	0.00000289	2019-06-26 09:04:25.000 +0000	2019-06-26 09:03:54.696 +0000	30.304	0.00000293	1.39	00:03:59:54													1.04	00:00:33:00	-2.76	00:00:12:00	8.66	00:05:43:00	-16.95	00:13:57:00	1.04	00:00:33:00	2.43	00:00:57:00	2.77	00:04:29:00	5.54	00:05:20:00					-1.04	00:00:43:00	-1.39	00:00:00:00	-2.77	00:00:12:00	-3.81	01:01:50:00	-4.16	00:11:24:00	-6.23	00:11:25:00
PHBBTC	Tier 1	2019-06-26 05:04:12.000 +0000	2019-06-26 05:04:00.000 +0000	12.000	0.00000118	2019-06-26 12:45:10.000 +0000	2019-06-26 12:45:04.927 +0000	5.073	0.00000120	1.70	00:07:41:04	2019-06-27 05:55:10.000 +0000	2019-06-27 05:54:07.150 +0000	62.850	0.00000115	-2.54	01:00:50:07							1.70	00:00:01:00	-6.77	00:00:11:00	15.26	04:08:04:00	-12.71	00:14:11:00	0.85	00:00:32:00	1.70	00:00:01:00	4.24	00:00:55:00	5.09	00:07:43:00	10.17	04:05:31:00	15.26	04:08:04:00	-0.85	00:00:01:00	-1.70	00:00:00:00	-2.55	00:00:03:00			-4.24	00:00:10:00	-6.78	00:00:11:00
CELRBTC	Tier 1	2019-06-26 05:05:06.000 +0000	2019-06-26 05:05:00.000 +0000	6.000	0.00000122	2019-06-26 09:53:00.000 +0000	2019-06-26 09:52:59.563 +0000	0.437	0.00000125	2.46	00:04:47:59	2019-06-27 05:26:00.000 +0000	2019-06-27 05:25:58.928 +0000	1.072	0.00000121	-0.81	01:00:20:58									-4.09	00:00:10:00	51.64	03:21:08:00	-16.39	00:13:32:00	0.82	00:00:27:00	2.46	00:00:28:00	3.28	00:04:48:00	6.56	00:05:03:00	10.66	01:01:31:00	15.58	03:10:10:00	-0.82	00:00:00:00	-1.64	00:00:02:00	-3.28	00:00:09:00			-4.10	00:00:10:00	-5.74	00:11:18:00
SNMBTC	Tier 1	2019-06-26 05:05:29.000 +0000	2019-06-26 05:05:00.000 +0000	29.000	0.00000179	2019-06-26 09:56:01.000 +0000	2019-06-26 09:55:38.370 +0000	22.630	0.00000184	2.80	00:04:50:38													1.68	00:00:30:00	-4.46	00:00:12:00	5.59	02:03:52:00	-17.87	00:14:24:00	1.12	00:00:01:00	1.68	00:00:30:00	2.80	00:00:33:00	5.03	02:01:42:00					-1.12	00:00:07:00	-2.24	00:00:16:00	-2.80	00:00:09:00	-3.92	01:01:52:00	-4.47	00:00:12:00	-7.83	00:11:18:00
DLTBTC	Tier 1	2019-06-26 05:06:02.000 +0000	2019-06-26 05:06:00.000 +0000	2.000	0.00000783	2019-06-26 09:37:00.000 +0000	2019-06-26 09:36:59.562 +0000	0.438	0.00000798	1.92	00:04:30:59	2019-06-26 10:26:01.000 +0000	2019-06-26 10:25:55.488 +0000	5.512	0.00000867	10.73	00:05:19:55							0.13	00:00:01:00	-5.36	00:00:13:00	52.11	00:05:41:00	-5.36	00:00:13:00	0.77	00:00:47:00	1.67	00:00:51:00	2.94	00:04:30:00	5.75	00:04:57:00	10.61	00:05:17:00	18.40	00:05:35:00	-0.90	00:00:26:00	-1.41	00:00:06:00	-2.94	00:00:09:00	-3.96	00:00:10:00	-4.99	00:00:11:00	-5.37	00:00:13:00
GXSBTC	Tier 1	2019-06-26 05:06:04.000 +0000	2019-06-26 05:06:00.000 +0000	4.000	0.00018480	2019-06-26 12:39:00.000 +0000	2019-06-26 12:38:54.727 +0000	5.273	0.00018990	2.76	00:07:32:54													0.60	00:00:53:00	-3.30	00:00:11:00	11.10	03:18:01:00	-13.47	01:04:13:00	0.76	00:04:46:00	1.52	00:07:18:00	2.76	00:07:32:00	5.31	00:07:38:00	10.12	03:17:52:00			-0.98	00:00:00:00	-1.68	00:00:03:00	-2.60	00:00:08:00	-3.58	00:11:19:00	-4.12	00:11:17:00	-5.52	00:11:24:00
NANOBTC	Tier 1	2019-06-26 05:07:00.000 +0000	2019-06-26 05:07:00.000 +0000	0.000	0.00011170	2019-06-26 09:53:00.000 +0000	2019-06-26 09:52:59.811 +0000	0.189	0.00011700	4.75	00:04:45:59													1.08	00:00:13:00	-2.86	00:00:10:00	9.49	00:04:45:00	-8.41	00:13:43:00	0.81	00:00:01:00	2.06	00:00:25:00	2.96	00:00:26:00	9.49	00:04:45:00					-0.90	00:02:06:00	-2.24	00:00:07:00	-2.60	00:00:09:00	-3.59	00:12:49:00	-4.75	00:12:50:00	-5.20	00:13:23:00
MCOBTC	Tier 1	2019-06-26 05:07:03.000 +0000	2019-06-26 05:07:00.000 +0000	3.000	0.00056200	2019-06-26 12:04:01.000 +0000	2019-06-26 12:03:49.782 +0000	11.218	0.00054600	-2.84	00:06:56:49	2019-06-27 03:27:17.000 +0000	2019-06-27 03:26:56.857 +0000	20.143	0.00051000	-9.25	00:22:19:56							0.54	00:00:00:00	-10.32	00:11:38:00	0.54	00:00:00:00	-17.97	00:14:49:00													-1.25	00:00:01:00	-2.50	00:00:02:00	-3.03	00:00:08:00	-3.56	00:01:31:00	-4.10	00:03:29:00	-5.17	00:07:50:00
CNDBTC	Tier 1	2019-06-26 05:07:15.000 +0000	2019-06-26 05:07:00.000 +0000	15.000	0.00000112	2019-06-26 10:42:07.000 +0000	2019-06-26 10:41:55.582 +0000	11.418	0.00000117	4.47	00:05:34:55	2019-06-26 12:52:11.000 +0000	2019-06-26 12:52:10.864 +0000	0.136	0.00000121	8.04	00:07:45:10							0.90	00:00:01:00	-0.89	00:00:05:00	18.75	00:09:53:00	-7.14	00:14:59:00	0.90	00:00:01:00	1.79	00:00:30:00	3.58	00:00:31:00	6.25	00:05:34:00	11.61	00:06:25:00	16.08	00:06:26:00	-0.90	00:00:05:00	-1.79	00:00:19:00	-2.68	00:00:15:00	-3.58	00:13:11:00	-4.47	00:13:22:00	-5.36	00:13:24:00
VIBBTC	Tier 1	2019-06-26 05:08:04.000 +0000	2019-06-26 05:08:00.000 +0000	4.000	0.00000348							2019-06-26 21:25:07.000 +0000	2019-06-26 21:25:06.240 +0000	0.760	0.00000350	0.58	00:16:17:06							0.87	00:00:00:00	-1.43	00:00:17:00	20.12	03:09:14:00	-14.08	00:14:57:00	0.87	00:00:00:00	1.73	00:00:31:00	2.88	00:00:59:00	6.04	01:06:57:00	10.35	03:01:04:00	18.97	03:02:27:00	-0.87	00:00:07:00	-1.44	00:00:17:00	-3.17	00:01:57:00	-3.74	00:01:55:00	-4.03	00:01:56:00	-5.75	00:03:52:00
NXSBTC	Tier 1	2019-06-26 05:08:22.000 +0000	2019-06-26 05:08:00.000 +0000	22.000	0.00002830	2019-06-26 06:06:01.000 +0000	2019-06-26 06:04:38.265 +0000	82.735	0.00002910	2.83	00:00:56:38	2019-06-26 10:39:04.000 +0000	2019-06-26 10:38:41.100 +0000	22.900	0.00003040	7.43	00:05:30:41							1.07	00:00:02:00	-1.06	00:00:10:00	22.62	00:06:18:00	-8.83	00:14:42:00	1.07	00:00:02:00	2.48	00:00:53:00	2.83	00:00:56:00	6.37	00:01:02:00	13.08	00:01:30:00	15.91	00:06:15:00	-1.07	00:00:10:00	-1.77	00:12:54:00	-2.83	00:13:30:00	-3.54	00:13:31:00	-4.60	00:13:59:00	-5.66	00:14:05:00
LTCBTC	Tier 1	2019-06-26 05:09:01.000 +0000	2019-06-26 05:09:00.000 +0000	1.000	0.01058400	2019-06-26 12:02:01.000 +0000	2019-06-26 12:02:00.340 +0000	0.660	0.01085500	2.57	00:06:53:00													3.58	00:07:08:00	-1.65	00:00:08:00	14.69	04:11:15:00	-11.13	01:01:33:00	1.10	00:00:25:00	1.70	00:00:23:00	3.30	00:04:43:00	5.18	03:11:20:00	10.29	04:10:04:00			-0.92	00:00:05:00	-1.34	00:00:07:00	-3.10	00:11:19:00	-3.63	00:11:36:00	-4.16	00:11:48:00	-5.03	00:13:11:00
EVXBTC	Tier 1	2019-06-26 05:09:03.000 +0000	2019-06-26 05:09:00.000 +0000	3.000	0.00005898	2019-06-26 09:54:09.000 +0000	2019-06-26 09:54:08.669 +0000	0.331	0.00006104	3.50	00:04:45:08													0.92	00:00:12:00	-3.32	00:00:09:00	27.17	03:22:00:00	-9.44	00:13:44:00	0.92	00:00:12:00	1.67	00:00:24:00	2.58	00:00:57:00	5.28	00:05:05:00	11.13	00:10:15:00	15.15	01:12:19:00	-0.92	00:00:15:00	-1.38	00:00:08:00	-3.33	00:00:09:00	-3.87	00:11:47:00	-4.55	00:11:49:00	-5.23	00:11:51:00
ASTBTC	Tier 2	2019-06-26 05:09:20.000 +0000	2019-06-26 05:09:00.000 +0000	20.000	0.00000421	2019-06-26 07:20:02.000 +0000	2019-06-26 07:20:01.290 +0000	0.710	0.00000452	7.37	00:02:11:01	2019-06-27 05:19:00.000 +0000	2019-06-27 05:18:54.525 +0000	5.475	0.00000443	5.23	01:00:09:54							10.69	00:04:04:00	-7.36	00:00:08:00	24.95	04:23:21:00	-7.36	00:00:08:00	1.19	00:00:19:00	1.43	00:00:00:00	2.62	00:00:39:00	5.23	00:02:03:00	10.22	00:04:01:00	23.05	00:23:42:00	-0.96	00:00:00:00	-1.91	00:00:02:00	-2.62	00:00:03:00	-3.81	00:00:11:00	-4.76	00:00:05:00	-5.71	00:00:06:00
LOOMBTC	Tier 1	2019-06-26 05:10:05.000 +0000	2019-06-26 05:10:00.000 +0000	5.000	0.00000557	2019-06-26 09:59:02.000 +0000	2019-06-26 09:58:58.970 +0000	3.030	0.00000565	1.44	00:04:48:58	2019-06-26 21:30:08.000 +0000	2019-06-26 21:30:03.460 +0000	4.540	0.00000547	-1.79	00:16:20:03							0.54	00:00:24:00	-1.25	00:00:04:00	7.19	04:21:59:00	-11.13	00:14:50:00	0.90	00:02:56:00	1.26	00:02:57:00	2.52	00:04:45:00	5.03	04:20:33:00					-1.08	00:00:03:00	-1.26	00:00:04:00	-2.70	00:01:29:00	-3.95	00:11:46:00	-4.67	00:11:54:00	-5.21	00:13:09:00
RDNBTC	Tier 1	2019-06-26 05:11:02.000 +0000	2019-06-26 05:11:00.000 +0000	2.000	0.00003335	2019-06-26 09:55:09.000 +0000	2019-06-26 09:54:34.468 +0000	34.532	0.00003340	0.15	00:04:43:34													3.03	00:10:50:00	-4.25	00:03:54:00	6.45	00:16:21:00	-21.28	02:20:06:00	1.02	00:06:56:00	2.31	00:06:54:00	3.03	00:10:50:00	5.22	00:16:20:00					-1.20	00:00:01:00	-1.32	00:00:03:00	-3.24	00:00:19:00	-3.96	00:02:01:00	-4.26	00:03:54:00	-5.13	00:12:18:00
LUNBTC	Tier 1	2019-06-26 05:11:04.000 +0000	2019-06-26 05:11:00.000 +0000	4.000	0.00018070	2019-06-26 09:23:01.000 +0000	2019-06-26 09:22:57.187 +0000	3.813	0.00018900	4.60	00:04:11:57	2019-06-26 12:30:01.000 +0000	2019-06-26 12:30:00.914 +0000	0.086	0.00032470	79.70	00:07:19:00									-2.10	00:00:12:00	93.70	00:07:18:00	-11.45	00:14:24:00	0.78	00:00:25:00	1.83	00:00:28:00	2.94	00:00:30:00	5.26	00:04:11:00	10.69	00:04:12:00	18.99	00:06:47:00	-1.11	00:00:00:00	-1.50	00:00:01:00	-3.10	00:11:49:00	-3.88	00:12:07:00	-4.82	00:13:23:00	-5.21	00:13:17:00
POABTC	Tier 1	2019-06-26 05:11:06.000 +0000	2019-06-26 05:11:00.000 +0000	6.000	0.00000302	2019-06-26 11:29:02.000 +0000	2019-06-26 11:29:01.557 +0000	0.443	0.00000304	0.67	00:06:18:01													2.32	00:00:30:00	-3.64	00:00:06:00	4.31	01:03:18:00	-15.56	00:13:54:00	1.00	00:00:25:00	1.99	00:00:28:00	3.65	01:02:53:00							-1.00	00:00:01:00	-1.33	00:00:00:00	-2.99	00:00:05:00	-3.65	00:00:06:00	-4.64	00:01:45:00	-5.63	00:02:18:00
PIVXBTC	Tier 1	2019-06-26 05:11:08.000 +0000	2019-06-26 05:11:00.000 +0000	8.000	0.00005560	2019-06-26 09:56:31.000 +0000	2019-06-26 09:56:30.987 +0000	0.013	0.00005690	2.34	00:04:45:30	2019-06-26 21:30:59.000 +0000	2019-06-26 21:30:58.912 +0000	0.088	0.00005550	-0.17	00:16:19:58							5.58	00:08:34:00	-2.15	00:00:03:00	9.72	00:15:59:00	-10.97	02:14:34:00	1.08	00:00:27:00	1.44	00:00:29:00	2.70	00:04:57:00	5.58	00:08:34:00					-0.90	00:00:02:00	-2.16	00:00:03:00	-3.06	00:11:42:00	-3.60	00:11:47:00	-4.14	00:11:57:00	-5.40	00:12:35:00
LENDBTC	Tier 2	2019-06-26 05:12:00.000 +0000	2019-06-26 05:12:00.000 +0000	0.000	0.00000064	2019-06-26 08:09:35.000 +0000	2019-06-26 08:09:34.527 +0000	0.473	0.00000067	4.69	00:02:57:34													7.82	00:05:02:00	-1.56	00:00:05:00	9.38	04:20:54:00	-10.93	00:14:05:00			1.57	00:00:00:00	3.13	00:00:13:00	6.25	00:00:29:00							-1.57	00:00:05:00	-3.13	00:11:14:00			-4.69	00:11:48:00	-6.26	00:13:42:00
LSKBTC	Tier 1	2019-06-26 05:12:01.000 +0000	2019-06-26 05:12:00.000 +0000	1.000	0.00016260	2019-06-26 12:21:06.000 +0000	2019-06-26 12:21:04.887 +0000	1.113	0.00016200	-0.36	00:07:09:04													0.44	00:00:01:00	-1.04	00:00:09:00	7.63	02:02:27:00	-9.47	00:14:35:00	0.80	00:04:42:00	1.48	00:07:21:00	2.71	00:10:59:00	5.36	01:16:02:00					-0.93	00:00:04:00	-1.60	00:01:00:00	-2.71	00:01:18:00	-4.00	00:01:25:00	-4.25	00:01:44:00	-5.54	00:13:12:00
BQXBTC	Tier 1	2019-06-26 05:12:02.000 +0000	2019-06-26 05:12:00.000 +0000	2.000	0.00000842	2019-06-26 11:59:00.000 +0000	2019-06-26 11:57:49.025 +0000	70.975	0.00000865	2.74	00:06:45:49													1.55	00:00:14:00	-2.49	00:00:07:00	26.37	01:01:42:00	-14.96	00:14:15:00	0.96	00:00:15:00	1.55	00:00:14:00	2.86	00:00:47:00	5.82	00:07:06:00	13.54	01:01:49:00	26.37	01:01:42:00	-1.07	00:00:09:00	-1.79	00:00:00:00	-2.74	00:11:17:00	-3.69	00:11:54:00	-4.64	00:11:40:00	-6.42	00:12:35:00
GTOBTC	Tier 1	2019-06-26 05:13:01.000 +0000	2019-06-26 05:13:00.000 +0000	1.000	0.00000221	2019-06-26 09:55:02.000 +0000	2019-06-26 09:55:00.859 +0000	1.141	0.00000226	2.27	00:04:42:00	2019-06-26 21:33:06.000 +0000	2019-06-26 21:33:05.735 +0000	0.265	0.00000209	-5.42	00:16:20:05									-1.35	00:00:04:00	20.82	04:22:06:00	-15.38	00:14:42:00	0.91	00:00:30:00	2.27	00:00:20:00	2.72	00:04:48:00	5.89	00:22:03:00	12.67	04:21:47:00	17.65	04:21:48:00	-0.91	00:00:05:00	-1.36	00:00:04:00	-2.72	00:10:15:00	-3.62	00:11:14:00	-4.08	00:11:15:00	-7.70	00:11:32:00
CNDBTC	Tier 2	2019-06-26 05:13:01.000 +0000	2019-06-26 05:13:00.000 +0000	1.000	0.00000112	2019-06-26 10:42:07.000 +0000	2019-06-26 10:41:55.582 +0000	11.418	0.00000117	4.47	00:05:28:55	2019-06-26 12:52:11.000 +0000	2019-06-26 12:52:10.864 +0000	0.136	0.00000121	8.04	00:07:39:10							18.75	00:09:47:00	-2.67	00:00:09:00	18.75	00:09:47:00	-7.14	00:14:53:00	0.90	00:00:22:00	1.79	00:00:24:00	3.58	00:00:25:00	6.25	00:05:28:00	11.61	00:06:19:00	16.08	00:06:20:00	-0.90	00:00:00:00	-1.79	00:00:13:00	-2.68	00:00:09:00	-3.58	00:13:05:00	-4.47	00:13:16:00	-5.36	00:13:18:00
ADXBTC	Tier 1	2019-06-26 05:13:10.000 +0000	2019-06-26 05:13:00.000 +0000	10.000	0.00001115	2019-06-26 09:53:05.000 +0000	2019-06-26 09:53:04.664 +0000	0.336	0.00001140	2.25	00:04:40:04													1.17	00:00:31:00	-2.06	00:00:02:00	34.27	02:00:09:00	-8.60	00:14:38:00	0.90	00:00:22:00	1.35	00:00:49:00	2.52	00:04:41:00	5.12	01:08:55:00	11.84	01:09:19:00	15.43	01:23:38:00	-1.17	00:00:07:00	-2.07	00:00:02:00	-2.61	00:11:34:00	-3.95	00:12:44:00	-4.31	00:12:47:00	-5.57	00:13:24:00
ENJBTC	Tier 1	2019-06-26 05:13:14.000 +0000	2019-06-26 05:13:00.000 +0000	14.000	0.00001039	2019-06-26 09:09:01.000 +0000	2019-06-26 09:08:57.870 +0000	3.130	0.00001076	3.57	00:03:55:57													4.62	00:04:48:00	-1.44	00:00:05:00	12.52	04:23:20:00	-10.77	00:14:15:00	0.97	00:00:22:00	1.45	00:00:19:00	2.70	00:03:05:00	5.97	01:14:35:00	10.11	04:18:54:00			-1.06	00:00:01:00	-1.26	00:00:04:00	-2.60	00:11:14:00	-3.66	00:11:31:00	-4.82	00:11:33:00	-5.01	00:11:34:00
KMDBTC	Tier 2	2019-06-26 05:13:15.000 +0000	2019-06-26 05:13:00.000 +0000	15.000	0.00010460	2019-06-26 12:11:02.000 +0000	2019-06-26 12:11:00.915 +0000	1.085	0.00010490	0.29	00:06:58:00													1.25	00:00:22:00	-2.58	00:01:33:00	22.18	04:18:52:00	-15.86	00:14:16:00	1.06	00:00:21:00	1.34	00:04:50:00	4.50	02:09:54:00	5.17	02:09:57:00	12.24	02:10:09:00	16.45	02:10:13:00	-1.06	00:00:06:00	-1.34	00:00:07:00	-2.59	00:01:33:00	-3.73	00:11:19:00	-4.02	00:11:14:00	-5.74	00:11:33:00
OMGBTC	Tier 1	2019-06-26 05:14:02.000 +0000	2019-06-26 05:14:00.000 +0000	2.000	0.00020300	2019-06-26 06:01:02.000 +0000	2019-06-26 06:01:00.766 +0000	1.234	0.00020800	2.47	00:00:47:00	2019-06-26 11:44:02.000 +0000	2019-06-26 11:43:58.530 +0000	3.470	0.00022300	9.86	00:06:29:58							25.62	00:10:58:00	-1.47	00:00:04:00	25.62	00:10:58:00	-1.47	00:00:04:00	0.99	00:00:18:00	1.48	00:00:29:00	2.96	00:00:46:00	5.42	00:04:00:00	10.35	00:06:27:00	15.77	00:10:34:00	-0.99	00:00:01:00	-1.48	00:00:04:00
STORMBTC	Tier 1	2019-06-26 05:14:03.000 +0000	2019-06-26 05:14:00.000 +0000	3.000	0.00000025	2019-06-26 05:31:01.000 +0000	2019-06-26 05:29:54.287 +0000	66.713	0.00000026	4.01	00:00:15:54													8.01	00:00:00:00			12.01	04:22:03:00	-11.99	00:13:24:00					4.01	00:00:01:00	8.01	00:00:00:00	12.01	04:22:03:00											-4.01	00:01:29:00	-8.00	00:11:22:00
MANABTC	Tier 1	2019-06-26 05:14:07.000 +0000	2019-06-26 05:14:00.000 +0000	7.000	0.00000408	2019-06-26 08:32:06.000 +0000	2019-06-26 08:32:05.637 +0000	0.363	0.00000417	2.21	00:03:18:05													0.99	00:00:00:00	-1.71	00:00:05:00	16.18	04:20:07:00	-11.27	00:14:19:00	0.99	00:00:00:00	1.97	00:00:19:00	3.19	00:03:17:00	5.15	03:09:15:00	10.05	03:10:03:00	15.20	04:19:04:00	-1.23	00:00:03:00	-1.72	00:00:05:00	-3.44	00:11:31:00	-3.93	00:11:33:00	-4.17	00:11:42:00	-6.13	00:11:46:00
GRSBTC	Tier 1	2019-06-26 05:14:10.000 +0000	2019-06-26 05:14:00.000 +0000	10.000	0.00003231	2019-06-26 09:54:00.000 +0000	2019-06-26 09:52:52.487 +0000	67.513	0.00003337	3.29	00:04:38:52													0.16	00:00:01:00	-1.54	00:00:03:00	9.88	03:23:08:00	-7.98	02:16:34:00	1.09	00:00:18:00	1.43	00:00:19:00	2.60	00:04:37:00	7.90	03:22:54:00					-0.87	00:00:00:00	-1.55	00:00:03:00	-2.70	00:11:31:00	-3.69	00:11:38:00	-4.21	00:11:45:00	-5.11	00:13:23:00
IOTXBTC	Tier 1	2019-06-26 05:14:10.000 +0000	2019-06-26 05:14:00.000 +0000	10.000	0.00000072	2019-06-26 07:46:00.000 +0000	2019-06-26 07:44:53.410 +0000	66.590	0.00000074	2.78	00:02:30:53	2019-06-26 21:51:07.000 +0000	2019-06-26 21:50:58.964 +0000	8.036	0.00000078	8.34	00:16:36:58							2.78	00:00:02:00	-5.55	00:00:00:00	37.51	00:23:47:00	-11.11	00:13:26:00			1.39	00:00:11:00	2.78	00:00:02:00	5.56	00:05:21:00	11.12	00:16:37:00	19.45	00:23:45:00			-1.39	00:00:03:00	-2.78	00:00:04:00			-4.17	00:00:02:00	-5.56	00:00:00:00
POLYBTC	Tier 1	2019-06-26 05:14:20.000 +0000	2019-06-26 05:14:00.000 +0000	20.000	0.00000709	2019-06-26 09:53:02.000 +0000	2019-06-26 09:53:00.859 +0000	1.141	0.00000733	3.39	00:04:39:00													0.29	00:00:00:00	-2.11	00:00:04:00	11.43	04:10:47:00	-8.32	02:18:43:00	1.13	00:00:18:00	1.84	00:00:19:00	2.68	00:00:56:00	5.08	04:10:30:00	11.43	04:10:47:00			-0.99	00:00:01:00	-2.12	00:00:04:00	-2.68	00:11:29:00	-3.53	00:11:38:00	-4.38	00:11:45:00	-5.08	00:13:06:00
ADABTC	Tier 1	2019-06-26 05:15:00.000 +0000	2019-06-26 05:15:00.000 +0000	0.000	0.00000763	2019-06-26 09:20:04.000 +0000	2019-06-26 09:20:03.991 +0000	0.009	0.00000780	2.23	00:04:05:03													9.18	00:10:39:00	-1.96	00:00:03:00	9.18	00:10:39:00	-7.86	02:06:38:00	0.79	00:00:11:00	1.97	00:00:17:00	2.63	00:00:42:00	5.25	00:04:37:00					-0.79	00:00:00:00	-1.45	00:00:01:00	-2.63	00:13:19:00	-3.54	00:13:23:00	-4.20	00:13:48:00	-5.51	02:04:01:00
BNBBTC	Tier 1	2019-06-26 05:15:02.000 +0000	2019-06-26 05:15:00.000 +0000	2.000	0.00283010	2019-06-26 06:27:02.000 +0000	2019-06-26 06:27:01.696 +0000	0.304	0.00294010	3.89	00:01:12:01													7.52	00:04:46:00	-0.35	00:00:03:00	13.08	01:11:06:00	-9.12	00:13:47:00	1.18	00:00:12:00	2.12	00:00:05:00	3.01	00:00:17:00	5.29	00:02:28:00	10.12	01:11:01:00			-0.87	00:15:27:00	-1.48	00:11:10:00	-2.60	00:11:15:00	-3.78	00:11:32:00	-4.25	00:11:35:00	-5.31	00:11:42:00
XRPBTC	Tier 1	2019-06-26 05:15:02.000 +0000	2019-06-26 05:15:00.000 +0000	2.000	0.00003672	2019-06-26 09:19:00.000 +0000	2019-06-26 09:18:58.441 +0000	1.559	0.00003773	2.76	00:04:03:58													6.51	00:07:35:00	-1.57	00:00:02:00	6.51	00:07:35:00	-10.02	01:01:18:00	0.88	00:00:05:00	1.26	00:00:16:00	2.65	00:00:17:00	5.04	00:04:15:00					-1.01	00:00:01:00	-1.58	00:00:02:00	-2.76	00:13:07:00	-3.63	00:13:14:00	-4.17	00:13:20:00	-5.26	00:13:33:00
LINKBTC	Tier 1	2019-06-26 05:15:03.000 +0000	2019-06-26 05:15:00.000 +0000	3.000	0.00016134	2019-06-26 05:34:00.000 +0000	2019-06-26 05:33:59.917 +0000	0.083	0.00016899	4.75	00:00:18:59	2019-06-26 21:37:02.000 +0000	2019-06-26 21:37:01.803 +0000	0.197	0.00018326	13.59	00:16:22:01							9.51	00:00:51:00	-0.83	00:00:02:00	140.30	03:11:38:00	-7.78	00:11:45:00	0.82	00:00:07:00	2.01	00:00:09:00	2.52	00:00:12:00	5.37	00:00:18:00	14.17	00:11:52:00	15.04	00:17:18:00	-0.84	00:00:02:00	-1.62	00:11:09:00	-2.69	00:11:12:00	-3.93	00:11:20:00	-4.39	00:11:18:00	-5.10	00:11:29:00
CVCBTC	Tier 1	2019-06-26 05:15:07.000 +0000	2019-06-26 05:15:00.000 +0000	7.000	0.00000639	2019-06-26 09:53:09.000 +0000	2019-06-26 09:52:25.717 +0000	43.283	0.00000651	1.88	00:04:37:25	2019-06-26 21:32:01.000 +0000	2019-06-26 21:30:43.097 +0000	77.903	0.00000632	-1.09	00:16:15:43							3.13	00:04:54:00	-2.34	00:00:02:00	26.45	01:08:10:00	-8.60	02:18:00:00	0.79	00:00:23:00	1.57	00:00:17:00	2.51	00:00:18:00	6.58	01:07:55:00	11.43	01:07:57:00	16.44	01:07:59:00	-0.79	00:00:03:00	-2.35	00:00:02:00	-2.98	00:11:30:00	-3.76	00:11:50:00	-4.39	00:11:44:00	-5.01	00:13:14:00
DNTBTC	Tier 2	2019-06-26 05:15:08.000 +0000	2019-06-26 05:15:00.000 +0000	8.000	0.00000126	2019-06-26 08:12:12.000 +0000	2019-06-26 08:11:39.125 +0000	32.875	0.00000130	3.18	00:02:56:39													10.32	00:06:52:00	-6.34	00:00:09:00	31.75	03:10:46:00	-11.90	00:11:42:00	0.80	00:00:02:00	2.39	00:00:10:00	3.97	00:00:09:00	6.35	00:06:53:00	10.32	00:06:52:00	18.26	01:15:57:00	-0.80	00:00:01:00	-1.59	00:00:02:00	-3.18	00:00:03:00	-3.97	00:11:21:00	-4.77	00:00:10:00	-6.35	00:00:09:00
ZRXBTC	Tier 1	2019-06-26 05:15:09.000 +0000	2019-06-26 05:15:00.000 +0000	9.000	0.00002601	2019-06-26 09:53:04.000 +0000	2019-06-26 09:53:03.531 +0000	0.469	0.00002701	3.85	00:04:38:03													6.08	00:07:35:00	-1.07	00:00:02:00	17.34	02:01:42:00	-8.30	00:14:38:00	1.08	00:00:09:00	1.39	00:00:04:00	2.73	00:00:17:00	5.04	00:07:02:00	10.19	01:12:32:00	15.15	02:01:11:00	-1.08	00:00:02:00	-1.54	00:11:43:00	-2.70	00:12:33:00	-3.62	00:13:16:00	-4.23	00:13:20:00	-5.12	00:13:33:00
GNTBTC	Tier 1	2019-06-26 05:15:10.000 +0000	2019-06-26 05:15:00.000 +0000	10.000	0.00000766	2019-06-26 07:09:01.000 +0000	2019-06-26 07:09:00.561 +0000	0.439	0.00000781	1.96	00:01:54:00	2019-06-26 21:20:09.000 +0000	2019-06-26 21:20:07.230 +0000	1.770	0.00000786	2.62	00:16:05:07	2019-06-29 09:31:00.000 +0000	2019-06-29 09:30:59.938 +0000	0.062	0.00000874	14.10	03:04:15:59	20.11	03:04:15:00	-0.52	00:00:34:00	20.11	03:04:15:00	-5.09	00:14:19:00	0.92	00:00:01:00	1.70	00:00:17:00	2.75	00:00:19:00	5.10	00:02:49:00	10.06	03:03:38:00	20.11	03:04:15:00	-0.79	00:11:45:00	-1.57	00:13:06:00	-2.62	00:13:14:00	-3.53	00:13:32:00	-4.18	00:13:41:00	-5.10	00:14:19:00
CMTBTC	Tier 1	2019-06-26 05:16:01.000 +0000	2019-06-26 05:16:00.000 +0000	1.000	0.00000380	2019-06-26 12:20:25.000 +0000	2019-06-26 12:20:24.929 +0000	0.071	0.00000380	0.01	00:07:04:24													1.06	00:00:00:00	-1.05	00:00:14:00	1.32	00:07:29:00	-15.78	02:04:09:00	1.06	00:00:00:00	1.32	00:07:29:00									-0.79	00:00:13:00	-1.85	00:00:26:00	-2.90	00:01:21:00	-3.69	00:01:41:00	-4.48	00:01:39:00	-5.53	00:11:23:00
ZECBTC	Tier 1	2019-06-26 05:17:00.000 +0000	2019-06-26 05:17:00.000 +0000	0.000	0.00829500	2019-06-26 09:53:02.000 +0000	2019-06-26 09:52:55.685 +0000	6.315	0.00859000	3.56	00:04:35:55	2019-06-26 15:35:02.000 +0000	2019-06-26 15:35:01.435 +0000	0.565	0.00898400	8.31	00:10:18:01	2019-06-26 15:35:01.000 +0000	2019-06-26 15:35:00.812 +0000	0.188	0.00900600	8.58	00:10:18:00	22.03	00:10:17:00	-0.54	00:00:00:00	23.24	01:23:19:00	-1.55	00:14:11:00	1.23	00:00:01:00	2.14	00:00:02:00	2.66	00:00:15:00	5.63	00:09:37:00	10.20	00:10:30:00	22.03	00:10:17:00	-0.87	00:14:07:00	-1.56	00:14:11:00
ARDRBTC	Tier 1	2019-06-26 05:17:00.000 +0000	2019-06-26 05:17:00.000 +0000	0.000	0.00000961	2019-06-26 08:36:00.000 +0000	2019-06-26 08:34:14.100 +0000	105.900	0.00000977	1.67	00:03:17:14	2019-06-26 21:41:13.000 +0000	2019-06-26 21:40:30.796 +0000	42.204	0.00000952	-0.93	00:16:23:30							8.54	00:06:11:00	-1.97	00:00:00:00	22.79	03:01:51:00	-8.42	00:13:37:00	1.25	00:00:25:00	1.36	00:00:15:00	2.61	00:03:30:00	6.77	00:06:05:00	10.83	02:23:24:00	19.67	02:23:42:00	-1.25	00:00:08:00	-1.98	00:00:00:00	-2.71	00:11:47:00	-3.54	00:12:53:00	-4.06	00:13:04:00	-5.52	00:13:11:00
ZILBTC	Tier 1	2019-06-26 05:17:01.000 +0000	2019-06-26 05:17:00.000 +0000	1.000	0.00000156	2019-06-26 09:15:27.000 +0000	2019-06-26 09:14:05.143 +0000	81.857	0.00000161	3.21	00:03:57:05													1.29	00:00:03:00	-0.64	00:00:00:00	6.42	00:04:35:00	-15.38	02:14:51:00			1.29	00:00:03:00	2.57	00:00:16:00	6.42	00:04:35:00							-1.93	00:09:41:00	-2.57	00:11:27:00	-3.85	00:11:32:00	-4.49	00:11:34:00	-5.13	00:11:43:00
SNTBTC	Tier 1	2019-06-26 05:17:05.000 +0000	2019-06-26 05:17:00.000 +0000	5.000	0.00000247	2019-06-26 06:04:01.000 +0000	2019-06-26 06:03:59.227 +0000	1.773	0.00000255	3.24	00:00:46:59	2019-06-26 21:32:00.000 +0000	2019-06-26 21:30:35.729 +0000	84.271	0.00000246	-0.40	00:16:13:35	2019-08-16 17:01:02.000 +0000	2019-08-16 17:01:01.823 +0000	0.177	0.00000178	-27.93	51:11:44:01	9.32	57:14:43:00	-0.80	00:00:00:00	7.29	00:07:19:00	-7.28	02:16:32:00	1.22	00:00:02:00	1.62	00:00:03:00	2.84	00:00:16:00	5.27	00:00:57:00					-0.81	00:00:00:00	-2.43	00:13:18:00	-2.84	00:13:34:00	-3.65	00:13:36:00	-4.05	00:14:09:00	-5.27	01:01:41:00
MITHBTC	Tier 1	2019-06-26 05:18:02.000 +0000	2019-06-26 05:18:00.000 +0000	2.000	0.00000357	2019-06-26 09:53:02.000 +0000	2019-06-26 09:53:01.491 +0000	0.509	0.00000367	2.81	00:04:35:01													3.09	00:00:15:00	-2.52	00:01:41:00	8.41	04:22:11:00	-15.40	00:13:27:00	1.13	00:00:02:00	2.25	00:00:14:00	3.09	00:00:15:00	5.05	03:21:49:00					-1.13	00:01:17:00	-1.41	00:01:19:00	-2.53	00:01:41:00	-3.93	00:08:45:00	-4.21	00:11:04:00	-5.05	00:11:07:00
WAVESBTC	Tier 1	2019-06-26 05:18:03.000 +0000	2019-06-26 05:18:00.000 +0000	3.000	0.00018020																			3.17	00:04:34:00	-5.43	00:11:42:00	3.17	00:04:34:00	-13.65	02:14:49:00	0.84	00:00:01:00	2.11	00:00:14:00	2.56	00:00:15:00							-0.89	00:08:45:00	-1.50	00:11:07:00	-2.78	00:11:11:00	-3.72	00:11:27:00	-4.17	00:11:28:00	-5.05	00:11:41:00
ONTBTC	Tier 1	2019-06-26 05:18:03.000 +0000	2019-06-26 05:18:00.000 +0000	3.000	0.00013480	2019-06-26 07:45:00.000 +0000	2019-06-26 07:44:58.124 +0000	1.876	0.00013830	2.60	00:02:26:58													6.83	00:06:58:00	-0.59	00:00:04:00	6.83	00:06:58:00	-8.60	02:17:54:00	0.82	00:00:00:00	1.93	00:00:14:00	2.68	00:02:26:00	5.35	00:06:45:00					-1.19	00:11:10:00	-1.56	00:11:26:00	-2.53	00:11:28:00	-3.71	00:12:30:00	-4.01	00:12:37:00	-5.20	00:13:12:00
ETCBTC	Tier 1	2019-06-26 05:18:04.000 +0000	2019-06-26 05:18:00.000 +0000	4.000	0.00072300	2019-06-26 09:19:37.000 +0000	2019-06-26 09:18:46.053 +0000	50.947	0.00074700	3.32	00:04:00:46													5.40	00:07:28:00	-0.27	00:00:00:00	5.40	00:07:28:00	-11.61	01:01:23:00	1.25	00:00:04:00	1.53	00:00:01:00	3.05	00:00:14:00	5.12	00:06:58:00					-0.97	00:11:28:00	-1.39	00:11:38:00	-2.63	00:13:07:00	-3.88	00:13:17:00	-4.15	00:13:20:00	-5.12	00:14:24:00
ZENBTC	Tier 1	2019-06-26 05:18:04.000 +0000	2019-06-26 05:18:00.000 +0000	4.000	0.00080100	2019-06-26 10:20:01.000 +0000	2019-06-26 10:20:00.904 +0000	0.096	0.00080300	0.25	00:05:02:00	2019-06-27 02:58:10.000 +0000	2019-06-27 02:58:09.721 +0000	0.279	0.00077500	-3.24	00:21:40:09							9.74	00:07:02:00	-2.62	00:03:42:00	24.60	03:22:34:00	-16.10	00:14:31:00	1.00	00:00:16:00	2.00	00:00:23:00	2.88	00:05:16:00	5.87	00:06:01:00	10.87	01:03:07:00	15.24	01:05:02:00	-0.88	00:00:09:00	-1.63	00:01:23:00	-2.63	00:03:42:00	-3.88	00:11:35:00	-4.62	00:11:41:00	-5.37	00:12:19:00
WABIBTC	Tier 1	2019-06-26 05:18:17.000 +0000	2019-06-26 05:18:00.000 +0000	17.000	0.00002020	2019-06-26 09:57:05.000 +0000	2019-06-26 09:56:59.509 +0000	5.491	0.00002080	2.98	00:04:38:59													2.58	00:00:03:00	-0.69	00:00:04:00	10.30	00:06:58:00	-14.80	00:14:45:00	0.80	00:00:06:00	1.49	00:00:02:00	2.58	00:00:03:00	6.00	00:04:46:00	10.05	00:05:05:00			-0.90	00:11:08:00	-2.43	00:11:16:00	-2.53	00:11:14:00	-3.82	00:11:09:00	-4.01	00:11:12:00	-5.35	00:11:37:00
ZILBTC	Tier 2	2019-06-26 05:23:01.000 +0000	2019-06-26 05:23:00.000 +0000	1.000	0.00000156	2019-06-26 09:15:27.000 +0000	2019-06-26 09:14:05.143 +0000	81.857	0.00000161	3.21	00:03:51:05													6.42	00:04:29:00			6.42	00:04:29:00	-15.38	02:14:45:00			1.29	00:00:00:00	2.57	00:00:10:00	6.42	00:04:29:00							-1.93	00:09:35:00	-2.57	00:11:21:00	-3.85	00:11:26:00	-4.49	00:11:28:00	-5.13	00:11:37:00
CELRBTC	Tier 2	2019-06-26 05:23:01.000 +0000	2019-06-26 05:23:00.000 +0000	1.000	0.00000120	2019-06-26 09:53:00.000 +0000	2019-06-26 09:52:59.563 +0000	0.437	0.00000125	4.17	00:04:29:59	2019-06-27 05:26:00.000 +0000	2019-06-27 05:25:58.928 +0000	1.072	0.00000121	0.84	01:00:02:58							8.34	00:04:45:00	-0.83	00:00:00:00	54.17	03:20:50:00	-14.99	00:13:14:00	0.84	00:00:05:00	1.67	00:00:01:00	2.51	00:00:09:00	5.01	00:04:30:00	10.01	01:01:08:00	15.01	01:10:58:00	-0.84	00:00:00:00	-1.67	00:08:36:00	-2.50	00:08:40:00			-4.17	00:11:00:00	-5.84	00:11:05:00
ELFBTC	Tier 1	2019-06-26 05:23:03.000 +0000	2019-06-26 05:23:00.000 +0000	3.000	0.00001819	2019-06-26 09:53:00.000 +0000	2019-06-26 09:52:59.541 +0000	0.459	0.00001841	1.21	00:04:29:59													1.38	00:00:01:00			5.61	04:20:26:00	-14.01	02:18:19:00	1.21	00:00:02:00	1.38	00:00:01:00	2.59	00:00:10:00	5.06	04:20:21:00					-0.77	00:04:01:00	-1.27	00:04:07:00	-2.97	00:11:20:00	-3.58	00:11:22:00	-4.07	00:11:24:00	-5.12	00:11:30:00
FETBTC	Tier 2	2019-06-26 05:23:05.000 +0000	2019-06-26 05:23:00.000 +0000	5.000	0.00001203	2019-06-26 09:53:03.000 +0000	2019-06-26 09:53:01.871 +0000	1.129	0.00001277	6.16	00:04:30:01													3.75	00:00:36:00	-0.74	00:00:00:00	30.43	04:08:28:00	-11.80	00:13:14:00	1.17	00:00:24:00	2.42	00:00:09:00	3.00	00:00:10:00	6.24	00:04:29:00	10.23	01:01:06:00	15.30	01:10:04:00	-1.25	00:15:18:00	-1.92	00:11:00:00	-2.75	00:11:03:00	-3.83	00:11:08:00	-4.16	00:11:05:00	-5.82	00:11:22:00
POLYBTC	Tier 2	2019-06-26 05:23:05.000 +0000	2019-06-26 05:23:00.000 +0000	5.000	0.00000702	2019-06-26 09:53:02.000 +0000	2019-06-26 09:53:00.859 +0000	1.141	0.00000733	4.42	00:04:30:00													5.56	00:04:38:00	-0.71	00:00:00:00	12.54	04:10:38:00	-7.40	02:18:34:00	1.14	00:00:03:00	1.29	00:00:08:00	2.85	00:00:10:00	5.28	00:04:30:00	12.54	04:10:38:00			-0.86	00:11:19:00	-1.71	00:11:20:00	-2.57	00:11:29:00	-3.99	00:11:37:00	-4.14	00:12:57:00	-5.13	00:13:08:00
MTLBTC	Tier 2	2019-06-26 05:23:13.000 +0000	2019-06-26 05:23:00.000 +0000	13.000	0.00004760	2019-06-26 09:53:08.000 +0000	2019-06-26 09:53:07.627 +0000	0.373	0.00004960	4.21	00:04:30:07	2019-06-26 21:32:08.000 +0000	2019-06-26 21:32:07.755 +0000	0.245	0.00004600	-3.36	00:16:09:07							5.47	00:04:58:00	-0.42	00:01:14:00	5.47	00:04:58:00	-13.44	00:14:32:00	0.85	00:00:01:00	1.69	00:00:07:00	2.53	00:00:09:00	5.05	00:04:36:00					-1.06	00:15:20:00	-2.32	00:11:06:00	-3.16	00:11:26:00	-3.58	00:11:22:00	-4.42	00:11:35:00	-6.94	00:11:33:00
NXSBTC	Tier 2	2019-06-26 05:23:18.000 +0000	2019-06-26 05:23:00.000 +0000	18.000	0.00002830	2019-06-26 06:06:01.000 +0000	2019-06-26 06:04:38.265 +0000	82.735	0.00002910	2.83	00:00:41:38	2019-06-26 10:39:04.000 +0000	2019-06-26 10:38:41.100 +0000	22.900	0.00003040	7.43	00:05:15:41	2019-06-26 06:39:01.000 +0000	2019-06-26 06:39:00.787 +0000	0.213	0.00002910	2.83	00:01:16:00	22.62	00:06:03:00	-0.70	00:00:00:00	22.62	00:06:03:00	-8.83	00:14:27:00	1.07	00:00:34:00	2.48	00:00:38:00	2.83	00:00:41:00	6.37	00:00:47:00	13.08	00:01:15:00	15.91	00:06:00:00	-1.07	00:12:29:00	-1.77	00:12:39:00	-2.83	00:13:15:00	-3.54	00:13:16:00	-4.60	00:13:44:00	-5.66	00:13:50:00
ONGBTC	Tier 2	2019-06-26 05:23:20.000 +0000	2019-06-26 05:23:00.000 +0000	20.000	0.00003387	2019-06-26 15:56:03.000 +0000	2019-06-26 15:56:02.774 +0000	0.226	0.00003451	1.89	00:10:33:02													3.49	00:10:56:00	-0.53	00:01:19:00	7.39	04:18:37:00	-8.59	02:17:54:00	1.10	00:00:03:00	2.10	00:00:09:00	2.54	00:04:29:00	5.11	00:15:18:00					-0.89	00:11:09:00	-1.54	00:11:07:00	-2.54	00:11:22:00	-3.67	00:11:33:00	-4.49	00:11:35:00	-5.20	00:11:36:00
NULSBTC	Tier 1	2019-06-26 05:24:01.000 +0000	2019-06-26 05:24:00.000 +0000	1.000	0.00007307	2019-06-26 09:55:05.000 +0000	2019-06-26 09:55:04.536 +0000	0.464	0.00007388	1.11	00:04:31:04	2019-06-26 21:41:08.000 +0000	2019-06-26 21:40:48.766 +0000	19.234	0.00007000	-4.20	00:16:16:48							2.47	00:00:10:00	-1.45	00:01:14:00	5.25	04:23:59:00	-12.93	00:14:33:00	1.24	00:00:02:00	1.50	00:00:08:00	2.55	01:11:39:00	5.07	04:23:56:00					-0.94	00:01:12:00	-1.46	00:01:14:00	-2.58	00:11:02:00	-3.88	00:11:08:00	-4.12	00:11:04:00	-5.74	00:11:20:00
MTHBTC	Tier 2	2019-06-26 05:24:01.000 +0000	2019-06-26 05:24:00.000 +0000	1.000	0.00000189	2019-06-26 09:20:07.000 +0000	2019-06-26 09:20:04.801 +0000	2.199	0.00000197	4.24	00:03:56:04	2019-06-27 04:06:52.000 +0000	2019-06-27 04:05:50.360 +0000	61.640	0.00000180	-4.76	00:22:41:50							4.24	00:00:13:00	-4.76	00:01:24:00	21.70	01:01:49:00	-12.16	00:13:31:00	1.06	00:01:05:00	1.59	00:00:01:00	2.65	00:00:02:00	5.83	00:03:55:00	10.06	00:07:15:00	19.58	01:01:48:00	-1.06	00:01:13:00	-2.12	00:01:44:00	-3.18	00:01:31:00	-3.71	00:01:26:00	-4.77	00:01:24:00	-5.83	00:11:04:00
GRSBTC	Tier 2	2019-06-26 05:24:01.000 +0000	2019-06-26 05:24:00.000 +0000	1.000	0.00003196	2019-06-26 09:54:00.000 +0000	2019-06-26 09:52:52.487 +0000	67.513	0.00003337	4.42	00:04:28:52													5.61	00:08:07:00			11.08	03:22:58:00	-6.97	02:16:24:00	1.04	00:00:02:00	2.20	00:00:08:00	2.54	00:00:09:00	5.01	00:04:30:00	11.08	03:22:58:00			-0.97	00:11:20:00	-1.63	00:11:21:00	-2.63	00:11:28:00	-3.95	00:11:36:00	-4.07	00:13:13:00	-5.04	00:13:29:00
VIABTC	Tier 1	2019-06-26 05:24:01.000 +0000	2019-06-26 05:24:00.000 +0000	1.000	0.00003700	2019-06-26 06:02:26.000 +0000	2019-06-26 06:02:25.585 +0000	0.415	0.00003800	2.71	00:00:38:25	2019-06-26 20:21:14.000 +0000	2019-06-26 20:21:13.912 +0000	0.088	0.00004020	8.65	00:14:57:13	2019-06-26 19:40:01.000 +0000	2019-06-26 19:40:00.151 +0000	0.849	0.00004250	14.87	00:14:16:00	72.98	00:05:03:00	-0.54	00:00:00:00	72.98	00:05:03:00	-5.13	02:19:50:00	0.82	00:00:01:00	2.17	00:00:06:00	2.98	00:00:04:00	8.11	00:04:12:00	10.01	00:04:18:00	18.38	00:04:32:00	-1.09	02:14:05:00	-1.36	02:14:13:00	-2.71	02:14:02:00	-3.52	02:16:21:00	-4.06	02:17:41:00	-5.14	02:19:50:00
QKCBTC	Tier 2	2019-06-26 05:24:08.000 +0000	2019-06-26 05:24:00.000 +0000	8.000	0.00000135	2019-06-26 08:58:02.000 +0000	2019-06-26 08:58:01.479 +0000	0.521	0.00000140	3.71	00:03:34:01													4.45	00:00:09:00	-0.74	00:00:00:00	100.75	04:18:17:00	-5.92	00:13:37:00			1.49	00:00:02:00	4.45	00:00:09:00	5.19	00:03:33:00	12.60	01:13:54:00	18.52	03:23:16:00			-1.49	00:00:21:00	-2.97	00:13:06:00	-3.71	00:13:10:00	-4.45	00:13:40:00	-5.19	00:13:36:00
EVXBTC	Tier 2	2019-06-26 05:24:17.000 +0000	2019-06-26 05:24:00.000 +0000	17.000	0.00005898	2019-06-26 09:54:09.000 +0000	2019-06-26 09:54:08.669 +0000	0.331	0.00006104	3.50	00:04:30:08													2.58	00:00:42:00	-1.62	00:01:42:00	27.17	03:21:45:00	-9.44	00:13:29:00	1.02	00:00:16:00	1.67	00:00:09:00	2.58	00:00:42:00	5.28	00:04:50:00	11.13	00:10:00:00	15.15	01:12:04:00	-0.92	00:00:00:00	-1.31	00:01:41:00	-3.24	00:11:21:00	-3.87	00:11:32:00	-4.55	00:11:34:00	-5.23	00:11:36:00
PHBBTC	Tier 2	2019-06-26 05:24:19.000 +0000	2019-06-26 05:24:00.000 +0000	19.000	0.00000115	2019-06-26 12:45:10.000 +0000	2019-06-26 12:45:04.927 +0000	5.073	0.00000120	4.35	00:07:21:04	2019-06-27 05:55:10.000 +0000	2019-06-27 05:54:07.150 +0000	62.850	0.00000115	0.01	01:00:30:07							3.48	00:00:12:00	-0.86	00:00:00:00	18.27	04:07:44:00	-10.43	00:13:51:00	0.87	00:00:02:00	1.74	00:00:07:00	2.61	00:00:10:00	6.96	00:00:35:00	10.44	04:05:08:00	15.66	04:07:30:00	-0.87	00:00:00:00	-1.74	00:00:29:00	-2.61	00:00:25:00			-4.35	00:11:03:00	-5.22	00:11:21:00
POWRBTC	Tier 2	2019-06-26 05:24:41.000 +0000	2019-06-26 05:24:00.000 +0000	41.000	0.00000892	2019-06-26 09:29:17.000 +0000	2019-06-26 09:29:16.514 +0000	0.486	0.00000918	2.92	00:04:05:16													5.72	00:06:57:00			10.66	04:23:27:00	-6.72	00:14:22:00	0.90	00:00:06:00	1.69	00:00:01:00	3.03	00:00:09:00	5.72	00:06:57:00	10.09	04:23:05:00			-1.13	00:11:11:00	-1.35	00:11:22:00	-3.37	00:11:34:00	-3.59	00:12:28:00	-4.15	00:13:04:00	-5.83	00:13:13:00
SYSBTC	Tier 2	2019-06-26 05:24:54.000 +0000	2019-06-26 05:24:00.000 +0000	54.000	0.00000383	2019-06-26 07:48:01.000 +0000	2019-06-26 07:48:00.187 +0000	0.813	0.00000403	5.23	00:02:24:00							2019-06-26 07:48:00.000 +0000	2019-06-26 07:47:58.113 +0000	1.887	0.00000419	9.40	00:02:23:58	20.11	00:02:23:00	-4.43	00:01:58:00	36.56	03:08:17:00	-12.79	00:18:54:00	1.05	00:05:31:00	2.09	00:03:32:00	4.70	00:03:23:00	9.14	00:02:28:00	13.84	00:02:24:00	20.11	00:02:23:00	-0.79	00:01:15:00	-1.57	00:01:12:00	-2.88	00:01:59:00	-3.66	00:06:35:00	-4.44	00:01:58:00	-6.79	00:05:37:00
STRATBTC	Tier 1	2019-06-26 05:25:00.000 +0000	2019-06-26 05:25:00.000 +0000	0.000	0.00007430	2019-06-26 09:28:01.000 +0000	2019-06-26 09:28:00.799 +0000	0.201	0.00007760	4.45	00:04:03:00	2019-06-26 21:29:01.000 +0000	2019-06-26 21:29:00.241 +0000	0.759	0.00007610	2.43	00:16:04:00											12.25	00:09:12:00	-6.99	00:19:04:00	0.95	00:00:12:00	1.89	00:00:07:00	2.70	00:00:13:00	6.87	00:04:03:00	11.31	00:07:27:00			-0.95	00:11:34:00	-1.49	00:11:35:00	-3.10	00:13:10:00	-3.64	00:11:37:00	-4.04	00:14:20:00	-7.00	00:19:04:00
STRATBTC	Tier 2	2019-06-26 05:25:00.000 +0000	2019-06-26 05:25:00.000 +0000	0.000	0.00007430	2019-06-26 09:28:01.000 +0000	2019-06-26 09:28:00.799 +0000	0.201	0.00007760	4.45	00:04:03:00	2019-06-26 21:29:01.000 +0000	2019-06-26 21:29:00.241 +0000	0.759	0.00007610	2.43	00:16:04:00							12.25	00:09:12:00	-0.53	00:00:04:00	12.25	00:09:12:00	-6.99	00:19:04:00	0.95	00:00:12:00	1.89	00:00:07:00	2.70	00:00:13:00	6.87	00:04:03:00	11.31	00:07:27:00			-0.95	00:11:34:00	-1.49	00:11:35:00	-3.10	00:13:10:00	-3.64	00:11:37:00	-4.04	00:14:20:00	-7.00	00:19:04:00
IOTXBTC	Tier 2	2019-06-26 05:25:02.000 +0000	2019-06-26 05:25:00.000 +0000	2.000	0.00000072	2019-06-26 07:46:00.000 +0000	2019-06-26 07:44:53.410 +0000	66.590	0.00000074	2.78	00:02:19:53	2019-06-26 21:51:07.000 +0000	2019-06-26 21:50:58.964 +0000	8.036	0.00000078	8.34	00:16:25:58							5.56	00:05:10:00	-4.16	00:01:14:00	37.51	00:23:36:00	-11.11	00:13:15:00			1.39	00:00:00:00	2.78	00:00:10:00	5.56	00:05:10:00	11.12	00:16:26:00	19.45	00:23:34:00			-1.39	00:00:07:00	-2.78	00:00:06:00			-4.17	00:01:14:00	-5.56	00:11:00:00
XVGBTC	Tier 2	2019-06-26 05:25:02.000 +0000	2019-06-26 05:25:00.000 +0000	2.000	0.00000074	2019-06-26 06:16:15.000 +0000	2019-06-26 06:16:14.930 +0000	0.070	0.00000076	2.71	00:00:51:14															-1.35	00:00:01:00	4.06	00:00:50:00	-16.21	00:11:23:00			1.36	00:00:04:00	2.71	00:00:09:00									-1.36	00:00:01:00	-2.71	00:09:04:00			-4.06	00:09:10:00	-5.41	00:09:22:00
MATICBTC	Tier 2	2019-06-26 05:25:15.000 +0000	2019-06-26 05:25:00.000 +0000	15.000	0.00000140	2019-06-26 10:00:12.000 +0000	2019-06-26 10:00:11.677 +0000	0.323	0.00000152	8.58	00:04:35:11													5.00	00:00:34:00	-0.71	00:00:05:00	62.15	04:04:03:00	-15.71	00:13:10:00			1.43	00:00:01:00	2.86	00:00:07:00	5.00	00:00:34:00	10.01	00:04:35:00	15.01	01:01:00:00			-1.43	00:07:53:00	-2.86	00:15:33:00	-3.58	00:10:57:00	-4.29	00:10:58:00	-5.00	00:11:00:00
WABIBTC	Tier 2	2019-06-26 05:26:09.000 +0000	2019-06-26 05:26:00.000 +0000	9.000	0.00002029	2019-06-26 09:57:05.000 +0000	2019-06-26 09:56:59.509 +0000	5.491	0.00002080	2.52	00:04:30:59													9.81	00:06:50:00	-1.13	00:03:20:00	9.81	00:06:50:00	-15.17	00:14:37:00	1.04	00:00:02:00	1.29	00:00:05:00	2.57	00:00:11:00	5.52	00:04:38:00					-0.79	00:00:20:00	-1.34	00:11:00:00	-2.96	00:11:06:00	-4.00	00:11:03:00	-4.24	00:11:01:00	-5.33	00:11:23:00
GTOBTC	Tier 2	2019-06-26 05:26:11.000 +0000	2019-06-26 05:26:00.000 +0000	11.000	0.00000218	2019-06-26 09:55:02.000 +0000	2019-06-26 09:55:00.859 +0000	1.141	0.00000226	3.67	00:04:29:00	2019-06-26 21:33:06.000 +0000	2019-06-26 21:33:05.735 +0000	0.265	0.00000209	-4.12	00:16:07:05							7.34	00:21:50:00			22.48	04:21:53:00	-14.22	00:14:29:00	0.92	00:00:00:00	1.38	00:00:02:00	3.67	00:00:07:00	5.05	00:07:17:00	14.23	04:21:34:00	19.27	04:21:35:00	-0.92	00:10:57:00	-1.38	00:10:02:00	-2.76	00:11:02:00	-3.67	00:15:16:00	-4.59	00:11:45:00	-6.43	00:11:19:00
ELFBTC	Tier 2	2019-06-26 05:27:01.000 +0000	2019-06-26 05:27:00.000 +0000	1.000	0.00001832	2019-06-26 09:53:00.000 +0000	2019-06-26 09:52:59.541 +0000	0.459	0.00001841	0.50	00:04:25:59													4.15	00:07:20:00	-1.96	00:04:03:00	4.86	04:20:22:00	-14.62	02:18:15:00	0.99	00:00:09:00	1.53	00:00:05:00	2.63	00:00:31:00							-1.15	00:00:15:00	-1.32	00:00:17:00	-2.52	00:11:12:00	-3.66	00:11:16:00	-4.26	00:11:18:00	-5.14	00:11:21:00
XVGBTC	Tier 1	2019-06-26 05:27:42.000 +0000	2019-06-26 05:27:00.000 +0000	42.000	0.00000074	2019-06-26 06:16:15.000 +0000	2019-06-26 06:16:14.930 +0000	0.070	0.00000076	2.71	00:00:49:14													4.06	00:00:48:00			4.06	00:00:48:00	-16.21	00:11:21:00			1.36	00:00:02:00	2.71	00:00:07:00									-1.36	00:01:43:00	-2.71	00:09:02:00			-4.06	00:09:08:00	-5.41	00:09:20:00
INSBTC	Tier 2	2019-06-26 05:28:00.000 +0000	2019-06-26 05:28:00.000 +0000	0.000	0.00002750	2019-06-26 12:07:38.000 +0000	2019-06-26 12:07:37.587 +0000	0.413	0.00002900	5.46	00:06:39:37													4.37	00:00:35:00	-0.72	00:00:01:00	16.01	01:01:35:00	-9.81	00:13:23:00	1.10	00:00:05:00	2.19	00:00:09:00	2.91	00:00:06:00	5.10	00:05:06:00	12.73	01:00:06:00	16.01	01:01:35:00	-1.10	00:15:12:00	-1.82	00:11:27:00	-3.28	00:11:33:00	-3.64	00:11:39:00	-4.73	00:11:32:00	-5.46	00:11:37:00
EOSBTC	Tier 2	2019-06-26 05:28:01.000 +0000	2019-06-26 05:28:00.000 +0000	1.000	0.00055970	2019-06-26 09:18:00.000 +0000	2019-06-26 09:17:59.689 +0000	0.311	0.00057700	3.10	00:03:49:59													5.20	00:04:24:00	-0.03	00:00:00:00	5.20	00:04:24:00	-11.80	02:06:25:00	0.84	00:00:03:00	1.65	00:00:04:00	2.56	00:00:45:00	5.20	00:04:24:00					-1.22	00:11:00:00	-1.54	00:11:01:00	-2.79	00:11:25:00	-3.92	00:11:31:00	-4.29	00:12:59:00	-5.03	00:13:09:00
FUELBTC	Tier 2	2019-06-26 05:28:01.000 +0000	2019-06-26 05:28:00.000 +0000	1.000	0.00000064	2019-06-26 08:06:01.000 +0000	2019-06-26 08:04:03.686 +0000	117.314	0.00000067	4.69	00:02:36:03	2019-06-27 01:22:49.000 +0000	2019-06-27 01:21:55.806 +0000	53.194	0.00000061	-4.68	00:19:53:55							7.82	00:02:46:00			7.82	00:02:46:00	-10.93	00:13:51:00			1.57	00:00:00:00	3.13	00:00:05:00	6.25	00:02:42:00							-1.57	00:04:07:00	-3.13	00:10:54:00			-4.69	00:10:57:00	-6.26	00:10:58:00
THETABTC	Tier 2	2019-06-26 05:28:05.000 +0000	2019-06-26 05:28:00.000 +0000	5.000	0.00001021																			5.98	00:04:32:00	-6.66	00:11:18:00	8.72	04:21:54:00	-11.65	00:14:32:00	1.08	00:01:13:00	1.96	00:00:04:00	2.55	00:00:05:00	5.20	00:04:25:00					-1.18	00:08:30:00	-1.47	00:11:00:00	-2.94	00:11:15:00	-3.73	00:11:17:00	-5.00	00:11:19:00	-6.67	00:11:18:00
NEOBTC	Tier 1	2019-06-26 05:29:03.000 +0000	2019-06-26 05:29:00.000 +0000	3.000	0.00151400	2019-06-26 06:01:03.000 +0000	2019-06-26 06:01:02.902 +0000	0.098	0.00156700	3.51	00:00:32:02	2019-06-27 01:40:04.000 +0000	2019-06-27 01:40:03.550 +0000	0.450	0.00152700	0.86	00:20:11:03							8.46	00:06:36:00	-0.26	00:00:00:00	8.46	00:06:36:00	-12.41	00:14:26:00	0.86	00:00:02:00	1.52	00:00:03:00	3.18	00:00:25:00	5.09	00:04:22:00					-0.93	00:10:59:00	-1.46	00:11:15:00	-2.85	00:11:21:00	-3.64	00:11:28:00	-4.03	00:11:29:00	-5.02	00:12:55:00
NANOBTC	Tier 2	2019-06-26 05:29:05.000 +0000	2019-06-26 05:29:00.000 +0000	5.000	0.00011190	2019-06-26 09:53:00.000 +0000	2019-06-26 09:52:59.811 +0000	0.189	0.00011700	4.56	00:04:23:59													9.30	00:04:23:00	-1.07	00:01:44:00	9.30	00:04:23:00	-8.57	00:13:21:00	0.99	00:00:32:00	1.88	00:00:03:00	2.78	00:00:04:00	9.30	00:04:23:00					-0.81	00:01:26:00	-1.52	00:10:59:00	-2.78	00:11:30:00	-3.67	00:12:20:00	-4.92	00:12:28:00	-5.10	00:13:00:00
RCNBTC	Tier 2	2019-06-26 05:29:06.000 +0000	2019-06-26 05:29:00.000 +0000	6.000	0.00000235	2019-06-26 10:20:04.000 +0000	2019-06-26 10:20:03.557 +0000	0.443	0.00000250	6.39	00:04:51:03													2.13	00:00:37:00	-2.55	00:00:16:00	15.75	00:04:57:00	-14.89	00:14:06:00	0.86	00:00:05:00	1.28	00:00:07:00	4.26	00:04:11:00	6.39	00:04:50:00	10.64	00:04:52:00	15.75	00:04:57:00	-0.86	00:00:00:00	-2.13	00:00:17:00	-2.56	00:00:16:00	-3.83	00:11:11:00	-4.26	00:11:12:00	-5.54	00:10:57:00
FUNBTC	Tier 1	2019-06-26 05:29:11.000 +0000	2019-06-26 05:29:00.000 +0000	11.000	0.00000048	2019-06-26 06:01:15.000 +0000	2019-06-26 06:01:14.688 +0000	0.312	0.00000048	0.01	00:00:32:14													4.17	00:02:13:00			6.26	01:14:15:00	-16.66	00:12:55:00			2.09	00:00:00:00	4.17	00:02:13:00	6.26	01:14:15:00							-2.09	00:01:15:00					-4.17	00:10:55:00	-6.25	00:10:57:00
MANABTC	Tier 2	2019-06-26 05:29:20.000 +0000	2019-06-26 05:29:00.000 +0000	20.000	0.00000406	2019-06-26 08:32:06.000 +0000	2019-06-26 08:32:05.637 +0000	0.363	0.00000417	2.71	00:03:03:05													4.68	00:10:29:00	-0.49	00:00:00:00	16.75	04:19:52:00	-10.83	00:14:04:00	1.24	00:00:14:00	1.73	00:00:03:00	2.71	00:00:05:00	5.18	01:15:05:00	10.60	03:09:48:00	15.03	04:18:35:00	-1.24	00:15:38:00	-1.73	00:11:15:00	-2.96	00:11:16:00	-3.70	00:11:27:00	-4.44	00:11:29:00	-5.67	00:11:31:00
ONEBTC	Tier 2	2019-06-26 05:29:29.000 +0000	2019-06-26 05:29:00.000 +0000	29.000	0.00000143	2019-06-26 08:07:02.000 +0000	2019-06-26 08:07:01.891 +0000	0.109	0.00000152	6.30	00:02:38:01	2019-06-26 21:42:01.000 +0000	2019-06-26 21:42:00.964 +0000	0.036	0.00000143	0.01	00:16:13:00							4.20	00:00:30:00	-0.69	00:00:01:00	37.07	04:07:00:00	-16.08	00:13:08:00			1.40	00:00:03:00	2.80	00:00:04:00	5.60	00:02:36:00	10.49	01:00:54:00	16.79	01:01:00:00			-1.40	00:01:26:00	-2.80	00:07:50:00			-4.20	00:08:29:00	-5.60	00:10:56:00
LSKBTC	Tier 2	2019-06-26 05:30:17.000 +0000	2019-06-26 05:30:00.000 +0000	17.000	0.00016170	2019-06-26 12:21:06.000 +0000	2019-06-26 12:21:04.887 +0000	1.113	0.00016200	0.19	00:06:51:04													0.99	00:00:30:00	-3.46	00:01:07:00	8.23	02:02:09:00	-8.96	00:14:17:00	0.87	00:00:03:00	1.37	00:04:24:00	2.85	00:10:35:00	5.14	01:15:43:00					-1.06	00:00:42:00	-1.43	00:00:58:00	-2.54	00:01:06:00	-3.72	00:01:26:00	-4.02	00:12:52:00	-5.01	00:12:54:00
VIBBTC	Tier 2	2019-06-26 05:30:28.000 +0000	2019-06-26 05:30:00.000 +0000	28.000	0.00000346							2019-06-26 21:25:07.000 +0000	2019-06-26 21:25:06.240 +0000	0.760	0.00000350	1.16	00:15:55:06							3.76	00:00:41:00	-1.44	00:01:31:00	20.81	03:08:52:00	-13.58	00:14:35:00	1.16	00:00:02:00	1.74	00:00:04:00	2.61	00:00:16:00	6.65	01:06:35:00	10.12	01:06:44:00	15.03	03:02:04:00	-1.16	00:02:13:00	-1.45	00:01:31:00	-3.18	00:01:33:00	-3.76	00:03:10:00	-4.05	00:03:08:00	-5.21	00:03:30:00
STEEMBTC	Tier 2	2019-06-26 05:30:53.000 +0000	2019-06-26 05:30:00.000 +0000	53.000	0.00003280	2019-06-26 07:20:02.000 +0000	2019-06-26 07:18:45.168 +0000	76.832	0.00003360	2.44	00:01:48:45													4.88	00:06:40:00	-0.60	00:00:07:00	4.88	00:06:40:00	-10.97	02:18:41:00	1.22	00:00:02:00	1.83	00:00:03:00	3.36	00:01:48:00							-0.92	00:10:57:00	-1.83	00:11:08:00	-3.36	00:11:29:00	-3.66	00:12:23:00	-4.88	00:12:57:00	-5.19	00:13:05:00
BQXBTC	Tier 2	2019-06-26 05:31:05.000 +0000	2019-06-26 05:31:00.000 +0000	5.000	0.00000844	2019-06-26 11:59:00.000 +0000	2019-06-26 11:57:49.025 +0000	70.975	0.00000865	2.49	00:06:26:49													5.57	00:06:47:00	-1.54	00:01:47:00	26.07	01:01:23:00	-15.16	00:13:56:00	0.95	00:00:02:00	1.31	00:00:03:00	2.61	00:00:28:00	5.57	00:06:47:00	14.82	01:01:29:00	26.07	01:01:23:00	-1.07	00:00:16:00	-1.43	00:00:15:00	-2.97	00:10:58:00	-3.56	00:11:15:00	-4.86	00:11:21:00	-5.22	00:11:25:00
XZCBTC	Tier 2	2019-06-26 05:31:07.000 +0000	2019-06-26 05:31:00.000 +0000	7.000	0.00098800																			1.22	00:00:04:00	-9.91	00:13:57:00	16.71	03:16:07:00	-11.13	00:14:26:00	1.12	00:00:03:00	1.32	01:14:02:00	3.24	02:23:06:00	6.28	02:23:11:00	10.13	03:13:20:00	16.40	03:16:06:00	-1.02	00:00:13:00	-1.62	00:01:12:00	-2.84	00:03:10:00	-3.85	00:08:41:00	-4.05	00:09:14:00	-5.27	00:13:08:00
LUNBTC	Tier 2	2019-06-26 05:31:36.000 +0000	2019-06-26 05:31:00.000 +0000	36.000	0.00017870	2019-06-26 09:23:01.000 +0000	2019-06-26 09:22:57.187 +0000	3.813	0.00018900	5.77	00:03:51:57	2019-06-26 12:30:01.000 +0000	2019-06-26 12:30:00.914 +0000	0.086	0.00032470	81.71	00:06:59:00	2019-06-26 09:24:00.000 +0000	2019-06-26 09:23:56.122 +0000	3.878	0.00019750	10.53	00:03:52:56	95.86	00:06:58:00	-0.22	00:00:01:00	95.86	00:06:58:00	-10.46	00:14:04:00	1.24	00:01:14:00	1.29	00:00:03:00	2.97	00:00:08:00	6.44	00:03:51:00	11.92	00:03:52:00	20.32	00:06:27:00	-0.84	00:11:33:00	-2.02	00:11:29:00	-2.80	00:11:47:00	-3.75	00:13:03:00	-4.15	00:12:57:00	-5.38	00:13:20:00
DLTBTC	Tier 2	2019-06-26 05:34:26.000 +0000	2019-06-26 05:34:00.000 +0000	26.000	0.00000773	2019-06-26 09:37:00.000 +0000	2019-06-26 09:36:59.562 +0000	0.438	0.00000798	3.24	00:04:02:59	2019-06-26 10:26:01.000 +0000	2019-06-26 10:25:55.488 +0000	5.512	0.00000867	12.17	00:04:51:55							2.98	00:00:23:00	-1.68	00:01:06:00	54.08	00:05:13:00	-2.97	00:01:22:00	1.17	00:00:37:00	2.07	00:00:19:00	2.98	00:00:23:00	5.05	00:04:20:00	11.39	00:04:48:00	19.93	00:05:07:00	-0.78	00:01:04:00	-1.43	00:01:05:00	-2.85	00:01:11:00
SNMBTC	Tier 2	2019-06-26 05:35:11.000 +0000	2019-06-26 05:35:00.000 +0000	11.000	0.00000182	2019-06-26 09:56:01.000 +0000	2019-06-26 09:55:38.370 +0000	22.630	0.00000184	1.10	00:04:20:38													2.75	00:00:38:00	-2.74	00:00:01:00	3.85	02:03:22:00	-19.23	00:13:54:00	1.10	00:00:03:00	1.65	00:00:07:00	2.75	00:00:38:00							-1.10	00:01:02:00	-1.65	00:01:17:00	-2.75	00:00:01:00	-3.85	00:08:24:00	-4.95	00:09:15:00	-9.35	00:10:48:00
NAVBTC	Tier 2	2019-06-26 05:36:01.000 +0000	2019-06-26 05:36:00.000 +0000	1.000	0.00001760	2019-06-26 09:10:06.000 +0000	2019-06-26 09:10:05.633 +0000	0.367	0.00001800	2.28	00:03:34:05	2019-06-26 10:52:34.000 +0000	2019-06-26 10:51:19.215 +0000	74.785	0.00001840	4.55	00:05:15:19							11.94	00:04:55:00	-2.84	00:01:17:00	12.50	04:10:51:00	-17.61	00:14:14:00	1.14	00:00:19:00	1.71	00:02:30:00	2.85	00:03:30:00	5.69	00:04:52:00	10.23	00:04:54:00			-1.14	00:01:03:00	-2.28	00:01:29:00	-2.85	00:01:17:00	-3.98	01:11:15:00	-4.55	00:10:53:00	-5.12	00:10:54:00
SNGLSBTC	Tier 2	2019-06-26 05:36:01.000 +0000	2019-06-26 05:36:00.000 +0000	1.000	0.00000120	2019-06-26 09:55:11.000 +0000	2019-06-26 09:54:57.206 +0000	13.794	0.00000124	3.34	00:04:18:57													1.67	00:00:04:00	-1.66	00:00:00:00	20.01	02:11:25:00	-13.33	00:14:02:00	0.84	00:00:02:00	1.67	00:00:04:00	2.51	00:00:41:00	5.01	00:04:53:00	10.84	04:01:47:00	20.01	02:11:25:00	-0.84	00:00:03:00	-1.67	00:00:00:00	-2.50	00:01:19:00			-5.00	00:10:51:00	-6.67	00:11:11:00
ARKBTC	Tier 1	2019-06-26 05:36:17.000 +0000	2019-06-26 05:36:00.000 +0000	17.000	0.00003890	2019-06-26 10:08:02.000 +0000	2019-06-26 10:07:56.117 +0000	5.883	0.00004030	3.60	00:04:31:56													0.52	00:00:00:00			10.29	00:08:09:00	-11.56	00:14:24:00	0.78	00:00:02:00	2.06	00:02:29:00	2.58	00:04:16:00	7.72	00:06:30:00	10.03	00:08:06:00			-1.03	00:00:12:00	-2.06	00:00:10:00	-3.09	00:11:23:00	-3.86	00:12:20:00	-4.12	00:12:21:00	-7.72	00:12:48:00
ARKBTC	Tier 2	2019-06-26 05:36:17.000 +0000	2019-06-26 05:36:00.000 +0000	17.000	0.00003890	2019-06-26 10:08:02.000 +0000	2019-06-26 10:07:56.117 +0000	5.883	0.00004030	3.60	00:04:31:56													10.29	00:08:09:00	-2.05	00:00:10:00	10.29	00:08:09:00	-11.56	00:14:24:00	0.78	00:00:02:00	2.06	00:02:29:00	2.58	00:04:16:00	7.72	00:06:30:00	10.03	00:08:06:00			-1.03	00:00:12:00	-2.06	00:00:10:00	-3.09	00:11:23:00	-3.86	00:12:20:00	-4.12	00:12:21:00	-7.72	00:12:48:00
CMTBTC	Tier 2	2019-06-26 05:37:15.000 +0000	2019-06-26 05:37:00.000 +0000	15.000	0.00000377	2019-06-26 12:20:25.000 +0000	2019-06-26 12:20:24.929 +0000	0.071	0.00000380	0.80	00:06:43:24													1.60	00:00:23:00	-3.71	00:01:18:00	2.13	00:07:08:00	-15.11	02:03:48:00	0.80	00:00:02:00	1.33	00:00:12:00									-1.07	00:00:05:00	-2.13	00:01:00:00	-2.66	00:01:19:00	-3.72	00:01:18:00	-4.78	00:11:02:00	-5.04	00:11:07:00
GOBTC	Tier 1	2019-06-26 05:37:51.000 +0000	2019-06-26 05:37:00.000 +0000	51.000	0.00000140	2019-06-26 09:53:05.000 +0000	2019-06-26 09:53:04.925 +0000	0.075	0.00000142	1.43	00:04:16:04													1.43	00:00:23:00	-4.28	00:01:21:00	31.43	01:20:57:00	-16.42	00:13:18:00			1.43	00:00:23:00	2.86	00:04:15:00	6.43	01:00:57:00	11.43	01:16:04:00	16.43	01:16:06:00			-1.43	00:00:11:00	-2.86	00:00:33:00	-3.58	00:01:23:00	-4.29	00:01:21:00	-5.00	00:10:49:00
LOOMBTC	Tier 2	2019-06-26 05:38:01.000 +0000	2019-06-26 05:38:00.000 +0000	1.000	0.00000556	2019-06-26 09:59:02.000 +0000	2019-06-26 09:58:58.970 +0000	3.030	0.00000565	1.62	00:04:20:58	2019-06-26 21:30:08.000 +0000	2019-06-26 21:30:03.460 +0000	4.540	0.00000547	-1.61	00:15:52:03							3.96	00:07:13:00	-2.69	00:01:17:00	7.38	04:21:31:00	-10.97	00:14:22:00	1.08	00:02:28:00	1.44	00:02:29:00	2.52	00:04:14:00	5.04	04:19:17:00					-0.90	00:00:05:00	-1.62	00:00:58:00	-2.52	00:01:01:00	-3.78	00:11:18:00	-4.50	00:11:26:00	-5.04	00:12:41:00
DOCKBTC	Tier 2	2019-06-26 05:38:22.000 +0000	2019-06-26 05:38:00.000 +0000	22.000	0.00000107	2019-06-26 09:45:04.000 +0000	2019-06-26 09:45:03.760 +0000	0.240	0.00000110	2.81	00:04:07:03	2019-06-26 12:59:11.000 +0000	2019-06-26 12:59:10.553 +0000	0.447	0.00000108	0.94	00:07:21:10							0.94	00:00:01:00	-0.93	00:00:00:00	14.02	04:22:48:00	-14.01	00:14:19:00	0.94	00:00:01:00	1.87	00:00:11:00	2.81	00:00:22:00	5.61	00:06:55:00	11.22	02:10:24:00			-0.94	00:00:00:00	-1.87	00:01:20:00	-2.81	00:11:03:00	-3.74	00:11:08:00	-4.68	00:11:14:00	-5.61	00:11:11:00
DATABTC	Tier 2	2019-06-26 05:39:21.000 +0000	2019-06-26 05:39:00.000 +0000	21.000	0.00000169	2019-06-26 11:41:00.000 +0000	2019-06-26 11:39:38.216 +0000	81.784	0.00000186	10.06	00:06:00:38													2.37	00:00:21:00	-1.77	00:00:00:00	33.14	03:09:09:00	-11.24	00:13:11:00	1.19	00:00:26:00	1.78	00:00:20:00	2.96	00:02:21:00	8.88	00:05:19:00	14.80	00:05:24:00	16.57	00:05:20:00	-1.19	00:00:11:00	-1.78	00:00:00:00	-2.96	00:10:53:00	-3.56	00:10:49:00	-4.15	00:10:50:00	-5.33	00:10:48:00
QKCBTC	Tier 1	2019-06-26 05:39:26.000 +0000	2019-06-26 05:39:00.000 +0000	26.000	0.00000137	2019-06-26 08:58:02.000 +0000	2019-06-26 08:58:01.479 +0000	0.521	0.00000140	2.19	00:03:19:01													2.19	00:00:06:00	-2.91	00:00:06:00	97.82	04:18:02:00	-7.29	00:13:22:00			1.46	00:00:00:00	2.92	00:03:17:00	5.11	00:04:13:00	10.95	01:13:39:00	16.79	03:23:01:00			-1.46	00:00:08:00	-2.92	00:00:06:00	-3.65	00:00:55:00	-4.38	00:12:51:00	-5.11	00:12:55:00
BLZBTC	Tier 1	2019-06-26 05:39:38.000 +0000	2019-06-26 05:39:00.000 +0000	38.000	0.00000523	2019-06-26 12:42:18.000 +0000	2019-06-26 12:42:17.655 +0000	0.345	0.00000519	-0.76	00:07:03:17															-0.38	00:00:00:00			-23.51	00:14:17:00													-1.15	00:00:06:00	-2.11	00:00:10:00	-2.87	00:00:16:00	-3.83	00:01:09:00	-4.98	00:01:06:00	-6.51	00:01:04:00
BLZBTC	Tier 2	2019-06-26 05:39:38.000 +0000	2019-06-26 05:39:00.000 +0000	38.000	0.00000523	2019-06-26 12:42:18.000 +0000	2019-06-26 12:42:17.655 +0000	0.345	0.00000519	-0.76	00:07:03:17															-6.50	00:01:04:00			-23.51	00:14:17:00													-1.15	00:00:06:00	-2.11	00:00:10:00	-2.87	00:00:16:00	-3.83	00:01:09:00	-4.98	00:01:06:00	-6.51	00:01:04:00
ADXBTC	Tier 2	2019-06-26 05:45:29.000 +0000	2019-06-26 05:45:00.000 +0000	29.000	0.00001114	2019-06-26 09:53:05.000 +0000	2019-06-26 09:53:04.664 +0000	0.336	0.00001140	2.34	00:04:08:04													3.69	00:07:07:00	-2.24	00:01:14:00	34.39	01:23:37:00	-8.52	00:14:06:00	0.81	00:00:08:00	1.26	00:00:10:00	2.61	00:04:09:00	5.03	01:08:21:00	11.94	01:08:47:00	15.53	01:23:06:00	-0.90	00:00:45:00	-1.53	00:00:47:00	-2.52	00:11:02:00	-3.86	00:12:12:00	-4.22	00:12:15:00	-5.48	00:12:52:00
DOCKBTC	Tier 1	2019-06-26 05:46:24.000 +0000	2019-06-26 05:46:00.000 +0000	24.000	0.00000107	2019-06-26 09:45:04.000 +0000	2019-06-26 09:45:03.760 +0000	0.240	0.00000110	2.81	00:03:59:03	2019-06-26 12:59:11.000 +0000	2019-06-26 12:59:10.553 +0000	0.447	0.00000108	0.94	00:07:13:10							9.35	00:06:56:00	-1.86	00:01:12:00	14.02	04:22:40:00	-14.01	00:14:11:00	0.94	00:00:01:00	1.87	00:00:03:00	2.81	00:00:14:00	5.61	00:06:47:00	11.22	02:10:16:00			-0.94	00:00:44:00	-1.87	00:01:12:00	-2.81	00:10:55:00	-3.74	00:11:00:00	-4.68	00:11:06:00	-5.61	00:11:03:00
PHBBTC	Tier 1	2019-06-26 05:46:33.000 +0000	2019-06-26 05:46:00.000 +0000	33.000	0.00000118	2019-06-26 12:45:10.000 +0000	2019-06-26 12:45:04.927 +0000	5.073	0.00000120	1.70	00:06:59:04	2019-06-27 05:55:10.000 +0000	2019-06-27 05:54:07.150 +0000	62.850	0.00000115	-2.54	01:00:08:07							4.24	00:00:13:00	-5.08	00:00:03:00	15.26	04:07:22:00	-12.71	00:13:29:00	0.85	00:00:45:00	1.70	00:00:12:00	4.24	00:00:13:00	5.09	00:07:01:00	10.17	04:04:49:00	15.26	04:07:22:00	-0.85	00:00:01:00	-1.70	00:00:06:00	-3.39	00:00:02:00			-4.24	00:00:07:00	-5.09	00:00:03:00
VIBEBTC	Tier 1	2019-06-26 05:47:14.000 +0000	2019-06-26 05:47:00.000 +0000	14.000	0.00000289	2019-06-26 09:04:25.000 +0000	2019-06-26 09:03:54.696 +0000	30.304	0.00000293	1.39	00:03:16:54													8.66	00:05:00:00	-3.46	00:01:04:00	8.66	00:05:00:00	-16.95	00:13:14:00	1.04	00:00:13:00	2.43	00:00:14:00	2.77	00:03:46:00	5.54	00:04:37:00					-1.04	00:00:00:00	-1.74	00:00:07:00	-2.77	00:00:52:00	-3.81	01:01:07:00	-4.16	00:10:41:00	-6.23	00:10:42:00
AGIBTC	Tier 1	2019-06-26 05:48:19.000 +0000	2019-06-26 05:48:00.000 +0000	19.000	0.00000312	2019-06-26 09:39:02.000 +0000	2019-06-26 09:39:01.626 +0000	0.374	0.00000314	0.65	00:03:51:01	2019-06-27 03:53:04.000 +0000	2019-06-27 03:52:52.818 +0000	11.182	0.00000296	-5.12	00:22:04:52							2.89	00:00:21:00	-2.88	00:00:51:00	11.54	05:00:00:00	-20.83	00:13:42:00	0.97	00:00:02:00	1.29	00:00:04:00	2.57	00:00:07:00	5.45	01:01:03:00	11.22	04:23:42:00			-0.97	00:00:40:00	-2.25	00:00:52:00	-2.89	00:00:51:00	-3.53	00:01:54:00	-4.17	00:01:53:00	-8.34	00:05:07:00
SNGLSBTC	Tier 1	2019-06-26 05:49:00.000 +0000	2019-06-26 05:49:00.000 +0000	0.000	0.00000120	2019-06-26 09:55:11.000 +0000	2019-06-26 09:54:57.206 +0000	13.794	0.00000124	3.34	00:04:05:57													8.34	00:04:49:00	-3.33	00:01:17:00	20.01	02:11:12:00	-13.33	00:13:49:00	0.84	00:00:06:00	1.67	00:00:10:00	2.51	00:00:28:00	5.01	00:04:40:00	10.84	04:01:34:00	20.01	02:11:12:00	-0.84	00:00:02:00	-1.67	00:00:50:00	-2.50	00:01:06:00			-5.00	00:10:38:00	-6.67	00:10:58:00
POABTC	Tier 1	2019-06-26 05:52:00.000 +0000	2019-06-26 05:52:00.000 +0000	0.000	0.00000302	2019-06-26 11:29:02.000 +0000	2019-06-26 11:29:01.557 +0000	0.443	0.00000304	0.67	00:05:37:01															-0.99	00:00:01:00	4.31	01:02:37:00	-15.56	00:13:13:00	1.00	00:00:22:00	1.33	00:05:38:00	3.65	01:02:12:00							-1.00	00:00:01:00	-1.66	00:00:39:00	-2.65	00:01:03:00	-3.98	00:01:12:00	-4.64	00:01:04:00	-5.63	00:01:37:00
STORJBTC	Tier 2	2019-06-26 05:52:05.000 +0000	2019-06-26 05:52:00.000 +0000	5.000	0.00002142	2019-06-26 09:53:09.000 +0000	2019-06-26 09:52:51.392 +0000	17.608	0.00002209	3.13	00:04:00:51													6.45	00:04:31:00	-1.91	00:00:54:00	19.01	04:12:09:00	-9.89	00:13:59:00	0.89	00:01:47:00	1.41	00:02:00:00	3.13	00:04:00:00	6.12	00:04:29:00	13.45	04:10:25:00	15.32	04:10:42:00	-0.99	00:00:36:00	-1.50	00:00:46:00	-2.81	00:11:05:00	-3.65	00:11:14:00	-4.07	00:12:04:00	-5.56	00:12:30:00
POABTC	Tier 2	2019-06-26 05:55:01.000 +0000	2019-06-26 05:55:00.000 +0000	1.000	0.00000302	2019-06-26 11:29:02.000 +0000	2019-06-26 11:29:01.557 +0000	0.443	0.00000304	0.67	00:05:34:01													1.00	00:00:19:00	-4.63	00:01:01:00	4.31	01:02:34:00	-15.56	00:13:10:00	1.00	00:00:19:00	1.33	00:05:35:00	3.65	01:02:09:00							-1.00	00:00:27:00	-1.66	00:00:36:00	-2.65	00:01:00:00	-3.98	00:01:09:00	-4.64	00:01:01:00	-5.63	00:01:34:00
KEYBTC	Tier 1	2019-06-26 05:55:01.000 +0000	2019-06-26 05:55:00.000 +0000	1.000	0.00000026	2019-06-26 06:17:00.000 +0000	2019-06-26 06:15:54.088 +0000	65.912	0.00000027	3.85	00:00:20:54													3.85	00:00:02:00	-3.84	00:00:00:00	11.54	04:22:27:00	-15.38	00:13:17:00					3.85	00:00:02:00	7.70	04:20:15:00	11.54	04:22:27:00									-3.85	00:00:00:00			-7.70	00:01:26:00
GVTBTC	Tier 1	2019-06-26 06:03:02.000 +0000	2019-06-26 06:03:00.000 +0000	2.000	0.00026130	2019-06-26 09:54:00.000 +0000	2019-06-26 09:53:59.700 +0000	0.300	0.00027300	4.48	00:03:50:59													0.66	00:00:14:00	-3.82	00:01:03:00	29.55	04:10:08:00	-13.62	00:12:48:00	0.77	00:02:01:00	1.38	00:03:08:00	2.95	00:03:22:00	5.02	00:06:30:00	14.78	04:07:26:00	20.71	04:09:27:00	-0.92	00:01:47:00	-1.31	00:00:27:00	-2.57	00:00:26:00	-3.83	00:01:03:00	-4.33	00:10:23:00	-6.32	00:10:25:00
MATICBTC	Tier 1	2019-06-26 06:11:01.000 +0000	2019-06-26 06:11:00.000 +0000	1.000	0.00000143	2019-06-26 10:00:12.000 +0000	2019-06-26 10:00:11.677 +0000	0.323	0.00000152	6.30	00:03:49:11	2019-06-27 06:27:02.000 +0000	2019-06-27 06:26:59.365 +0000	2.635	0.00000160	11.89	01:00:15:59							1.40	00:00:14:00	-2.79	00:00:41:00	58.75	04:03:17:00	-17.48	00:12:24:00			1.40	00:00:14:00	2.80	00:01:49:00	6.30	00:03:48:00	10.49	00:23:09:00	15.39	01:00:18:00			-1.40	00:00:24:00	-2.80	00:00:41:00			-4.20	00:07:51:00	-5.60	00:10:11:00
RCNBTC	Tier 1	2019-06-26 06:13:29.000 +0000	2019-06-26 06:13:00.000 +0000	29.000	0.00000235	2019-06-26 10:20:04.000 +0000	2019-06-26 10:20:03.557 +0000	0.443	0.00000250	6.39	00:04:07:03													1.28	00:00:12:00	-3.40	00:00:31:00	15.75	00:04:13:00	-14.89	00:13:22:00	0.86	00:00:00:00	1.28	00:00:12:00	4.26	00:03:27:00	6.39	00:04:06:00	10.64	00:04:08:00	15.75	00:04:13:00	-0.86	00:00:14:00	-2.13	00:00:24:00	-3.41	00:00:31:00	-3.83	00:10:27:00	-4.26	00:10:28:00	-5.54	00:10:13:00
ONEBTC	Tier 1	2019-06-26 06:23:00.000 +0000	2019-06-26 06:23:00.000 +0000	0.000	0.00000145	2019-06-26 08:07:02.000 +0000	2019-06-26 08:07:01.891 +0000	0.109	0.00000152	4.83	00:01:44:01	2019-06-26 21:42:01.000 +0000	2019-06-26 21:42:00.964 +0000	0.036	0.00000143	-1.37	00:15:19:00							2.76	00:00:55:00	-2.75	00:00:32:00	35.18	04:06:06:00	-17.24	00:12:14:00			1.38	00:00:54:00	2.76	00:00:55:00	5.52	00:01:44:00	10.35	01:00:01:00	15.18	01:00:06:00			-1.38	00:00:13:00	-2.76	00:00:32:00			-4.14	00:06:56:00	-5.52	00:07:35:00
QKCBTC	Tier 1	2019-06-26 06:33:01.000 +0000	2019-06-26 06:33:00.000 +0000	1.000	0.00000135	2019-06-26 08:58:02.000 +0000	2019-06-26 08:58:01.479 +0000	0.521	0.00000140	3.71	00:02:25:01													0.75	00:00:09:00	-2.22	00:00:01:00	100.75	04:17:08:00	-5.92	00:12:28:00			1.49	00:00:46:00	2.97	00:01:31:00	5.19	00:02:24:00	12.60	01:12:45:00	18.52	03:22:07:00			-2.23	00:00:01:00	-2.97	00:11:57:00	-3.71	00:12:01:00	-4.45	00:12:31:00	-5.19	00:12:27:00
XMRBTC	Tier 1	2019-06-26 06:35:02.000 +0000	2019-06-26 06:35:00.000 +0000	2.000	0.00836000	2019-06-26 07:35:01.000 +0000	2019-06-26 07:35:00.673 +0000	0.327	0.00865200	3.50	00:01:00:00													0.15	00:00:00:00	-1.41	00:00:14:00	7.06	00:00:59:00	-12.04	00:12:23:00	0.96	00:00:29:00	1.48	00:00:41:00	3.70	00:00:58:00	7.06	00:00:59:00					-0.85	00:00:07:00	-1.42	00:00:14:00	-2.64	00:03:48:00	-3.59	00:12:16:00	-4.16	00:12:19:00	-12.05	00:12:23:00
INSBTC	Tier 1	2019-06-26 06:36:04.000 +0000	2019-06-26 06:36:00.000 +0000	4.000	0.00002760	2019-06-26 12:07:38.000 +0000	2019-06-26 12:07:37.587 +0000	0.413	0.00002900	5.08	00:05:31:37	2019-06-27 07:04:04.000 +0000	2019-06-27 07:04:03.652 +0000	0.348	0.00003080	11.60	01:00:28:03							0.37	00:00:00:00	-1.08	00:00:01:00	15.58	01:00:27:00	-10.14	00:12:15:00	1.09	00:01:21:00	1.45	00:01:29:00	2.54	00:03:14:00	5.08	00:05:31:00	12.32	00:22:58:00	15.58	01:00:27:00	-1.09	00:00:01:00	-2.18	00:10:19:00	-2.54	00:10:21:00	-3.63	00:10:25:00	-4.72	00:10:54:00	-5.08	00:10:24:00
ARNBTC	Tier 1	2019-06-26 06:37:01.000 +0000	2019-06-26 06:37:00.000 +0000	1.000	0.00003475	2019-06-26 09:55:01.000 +0000	2019-06-26 09:55:00.294 +0000	0.706	0.00003649	5.01	00:03:18:00													0.47	00:00:11:00	-1.49	00:00:01:00	14.54	03:01:15:00	-9.75	00:12:19:00	0.87	00:00:41:00	1.39	00:01:17:00	2.62	00:02:39:00	5.27	00:03:17:00	10.51	00:05:40:00			-0.98	00:00:02:00	-1.50	00:00:01:00	-3.29	00:10:12:00	-3.83	00:10:13:00	-4.64	00:10:14:00	-5.10	00:10:09:00
LSKBTC	Tier 1	2019-06-26 06:38:02.000 +0000	2019-06-26 06:38:00.000 +0000	2.000	0.00015680	2019-06-26 12:21:06.000 +0000	2019-06-26 12:21:04.887 +0000	1.113	0.00016200	3.32	00:05:43:04													0.83	00:00:08:00	-0.38	00:00:00:00	11.61	02:01:01:00	-6.12	00:13:09:00	0.77	00:00:06:00	1.41	00:00:46:00	2.62	00:01:17:00	5.23	00:05:55:00	11.29	02:01:00:00			-0.77	00:00:20:00	-1.47	00:11:45:00	-2.87	00:11:57:00	-3.70	00:12:24:00	-4.98	00:12:27:00	-5.30	00:12:56:00
PPTBTC	Tier 1	2019-06-26 06:39:00.000 +0000	2019-06-26 06:39:00.000 +0000	0.000	0.00006780	2019-06-26 09:04:00.000 +0000	2019-06-26 09:02:38.737 +0000	81.263	0.00007050	3.99	00:02:23:38													21.54	00:05:58:00	-0.29	00:01:11:00	21.54	00:05:58:00	-19.61	02:18:56:00	1.04	00:00:40:00	1.77	00:00:41:00	2.51	00:00:42:00	5.02	00:05:36:00	10.33	00:05:54:00	15.93	00:05:56:00	-1.18	00:09:44:00	-2.36	00:09:49:00	-2.51	00:09:47:00	-3.54	00:09:53:00	-4.58	00:09:50:00	-6.05	00:10:07:00
GXSBTC	Tier 1	2019-06-26 06:39:09.000 +0000	2019-06-26 06:39:00.000 +0000	9.000	0.00018100	2019-06-26 12:39:00.000 +0000	2019-06-26 12:38:54.727 +0000	5.273	0.00018990	4.92	00:05:59:54													10.50	00:06:09:00	-0.55	00:00:04:00	13.43	03:16:28:00	-11.65	01:02:40:00	0.78	00:00:40:00	1.39	00:01:05:00	2.88	00:03:13:00	5.25	00:06:00:00	10.34	00:06:07:00			-0.78	00:14:37:00	-1.33	00:09:43:00	-2.82	00:09:49:00	-3.54	00:09:51:00	-4.04	00:09:52:00	-5.53	00:10:08:00
DATABTC	Tier 1	2019-06-26 06:39:15.000 +0000	2019-06-26 06:39:00.000 +0000	15.000	0.00000168	2019-06-26 11:41:00.000 +0000	2019-06-26 11:39:38.216 +0000	81.784	0.00000186	10.72	00:05:00:38													1.20	00:00:10:00	-1.19	00:00:03:00	33.93	03:08:09:00	-10.71	00:12:11:00	1.20	00:00:10:00	1.79	00:00:27:00	2.98	00:00:28:00	5.36	00:04:18:00	14.29	00:04:25:00	17.27	00:04:20:00	-1.20	00:00:03:00	-1.79	00:09:44:00	-2.98	00:09:49:00	-3.58	00:09:50:00	-4.77	00:09:48:00	-5.36	00:10:07:00
AGIBTC	Tier 1	2019-06-26 06:40:05.000 +0000	2019-06-26 06:40:00.000 +0000	5.000	0.00000306	2019-06-26 09:39:02.000 +0000	2019-06-26 09:39:01.626 +0000	0.374	0.00000314	2.62	00:02:59:01	2019-06-27 03:53:04.000 +0000	2019-06-27 03:52:52.818 +0000	11.182	0.00000296	-3.26	00:21:12:52							1.97	00:00:08:00	-0.32	00:00:00:00	13.73	04:23:08:00	-19.28	00:12:50:00	0.99	00:00:01:00	1.31	00:00:00:00	2.62	00:02:56:00	5.56	00:03:05:00	13.40	04:22:50:00			-0.99	00:01:07:00	-2.29	00:01:01:00	-2.95	00:04:14:00	-3.93	00:04:26:00	-4.25	00:04:19:00	-6.54	00:04:15:00
DLTBTC	Tier 1	2019-06-26 06:40:30.000 +0000	2019-06-26 06:40:00.000 +0000	30.000	0.00000762	2019-06-26 09:37:00.000 +0000	2019-06-26 09:36:59.562 +0000	0.438	0.00000798	4.73	00:02:56:59	2019-06-26 10:26:01.000 +0000	2019-06-26 10:25:55.488 +0000	5.512	0.00000867	13.78	00:03:45:55							1.97	00:00:09:00	-1.44	00:00:05:00	56.30	00:04:07:00	-1.57	00:00:16:00	0.79	00:00:22:00	1.97	00:00:09:00	3.15	00:01:20:00	5.78	00:02:56:00	10.50	00:03:38:00	16.41	00:04:00:00	-0.92	00:00:14:00	-1.45	00:00:05:00
PHBBTC	Tier 1	2019-06-26 06:42:01.000 +0000	2019-06-26 06:42:00.000 +0000	1.000	0.00000116	2019-06-26 12:45:10.000 +0000	2019-06-26 12:45:04.927 +0000	5.073	0.00000120	3.45	00:06:03:04	2019-06-27 05:55:10.000 +0000	2019-06-27 05:54:07.150 +0000	62.850	0.00000115	-0.86	00:23:12:07							3.45	00:00:06:00	-1.72	00:00:00:00	17.25	04:06:26:00	-11.20	00:12:33:00	0.87	00:00:01:00	1.73	00:00:08:00	2.59	00:00:04:00	6.90	00:06:05:00	10.35	04:03:51:00	15.52	04:06:18:00	-0.87	00:00:14:00	-1.73	00:00:00:00	-2.59	00:04:16:00			-4.32	00:09:46:00	-5.18	00:09:45:00
TFUELBTC	Tier 1	2019-06-26 06:43:00.000 +0000	2019-06-26 06:43:00.000 +0000	0.000	0.00000079	2019-06-26 10:06:01.000 +0000	2019-06-26 10:06:00.813 +0000	0.187	0.00000084	6.33	00:03:23:00													2.54	00:00:38:00	-1.26	00:00:16:00	21.52	04:10:37:00	-11.39	00:12:17:00			1.27	00:00:02:00	2.54	00:00:38:00	5.07	00:03:11:00	12.66	00:03:22:00	16.46	04:10:28:00			-1.27	00:00:16:00	-2.54	00:10:03:00	-3.80	00:10:07:00			-5.07	00:10:17:00
QKCBTC	Tier 2	2019-06-26 06:43:00.000 +0000	2019-06-26 06:43:00.000 +0000	0.000	0.00000134	2019-06-26 08:58:02.000 +0000	2019-06-26 08:58:01.479 +0000	0.521	0.00000140	4.48	00:02:15:01													8.21	00:03:15:00	-0.74	00:00:17:00	102.24	04:16:58:00	-5.22	00:12:18:00			1.50	00:00:06:00	2.99	00:01:09:00	5.23	00:02:13:00	10.45	01:10:47:00	15.68	03:13:14:00			-1.50	00:11:04:00	-2.99	00:11:51:00	-3.74	00:12:21:00	-4.48	00:12:17:00	-5.23	00:12:18:00
BLZBTC	Tier 1	2019-06-26 06:44:00.000 +0000	2019-06-26 06:44:00.000 +0000	0.000	0.00000502	2019-06-26 12:42:18.000 +0000	2019-06-26 12:42:17.655 +0000	0.345	0.00000519	3.39	00:05:58:17													0.60	00:00:05:00	-1.19	00:00:00:00	4.19	00:06:01:00	-20.31	00:13:12:00	1.00	00:01:23:00	1.80	00:02:41:00	2.59	00:03:08:00							-1.20	00:00:00:00	-1.60	00:00:08:00	-2.79	00:00:19:00	-3.59	00:00:20:00	-4.39	00:10:04:00	-6.38	00:10:14:00
LSKBTC	Tier 2	2019-06-26 06:50:06.000 +0000	2019-06-26 06:50:00.000 +0000	6.000	0.00015790	2019-06-26 12:21:06.000 +0000	2019-06-26 12:21:04.887 +0000	1.113	0.00016200	2.60	00:05:31:04													7.48	00:09:29:00	-1.45	00:00:08:00	10.83	02:00:49:00	-6.77	00:12:57:00	0.83	00:00:36:00	1.27	00:00:46:00	2.66	00:01:13:00	5.32	00:09:15:00	10.52	02:00:48:00			-1.02	00:00:05:00	-1.40	00:00:06:00	-2.73	00:11:34:00	-3.55	00:11:45:00	-4.37	00:12:12:00	-5.64	00:12:15:00
ARNBTC	Tier 2	2019-06-26 06:51:04.000 +0000	2019-06-26 06:51:00.000 +0000	4.000	0.00003446	2019-06-26 09:55:01.000 +0000	2019-06-26 09:55:00.294 +0000	0.706	0.00003649	5.90	00:03:04:00													1.72	00:00:27:00	-0.63	00:00:31:00	15.50	03:01:01:00	-8.99	00:12:05:00	0.90	00:00:05:00	1.43	00:00:25:00	2.85	00:02:23:00	5.29	00:03:01:00	10.51	00:05:21:00	15.50	03:01:01:00	-1.14	00:13:53:00	-1.57	00:09:54:00	-3.02	00:09:59:00	-3.84	00:10:00:00	-4.30	00:09:55:00	-5.34	00:09:56:00
BLZBTC	Tier 2	2019-06-26 06:51:04.000 +0000	2019-06-26 06:51:00.000 +0000	4.000	0.00000501	2019-06-26 12:42:18.000 +0000	2019-06-26 12:42:17.655 +0000	0.345	0.00000519	3.60	00:05:51:17													1.40	00:01:25:00	-3.39	00:00:13:00	4.40	00:05:54:00	-20.15	00:13:05:00	0.80	00:01:11:00	1.40	00:01:25:00	2.60	00:02:49:00							-0.80	00:00:00:00	-1.40	00:00:01:00	-2.60	00:00:12:00	-4.00	00:09:58:00	-4.20	00:09:57:00	-6.19	00:10:07:00
DATABTC	Tier 2	2019-06-26 06:52:01.000 +0000	2019-06-26 06:52:00.000 +0000	1.000	0.00000170	2019-06-26 11:41:00.000 +0000	2019-06-26 11:39:38.216 +0000	81.784	0.00000186	9.42	00:04:47:38													4.12	00:04:05:00	-1.76	00:00:03:00	32.36	03:07:56:00	-11.76	00:11:58:00	1.18	00:00:19:00	1.77	00:00:15:00	4.12	00:04:05:00	8.24	00:04:06:00	14.12	00:04:11:00	15.89	00:04:07:00	-1.18	00:00:02:00	-1.77	00:00:03:00	-2.95	00:09:31:00	-3.53	00:09:40:00	-4.12	00:09:36:00	-5.89	00:09:35:00
KMDBTC	Tier 2	2019-06-26 06:53:42.000 +0000	2019-06-26 06:53:00.000 +0000	42.000	0.00010240	2019-06-26 12:11:02.000 +0000	2019-06-26 12:11:00.915 +0000	1.085	0.00010490	2.45	00:05:18:00													4.20	00:05:57:00	-0.97	00:04:17:00	24.81	04:17:12:00	-14.06	00:12:36:00	1.08	00:00:15:00	1.27	00:00:24:00	2.54	00:01:11:00	6.74	02:08:14:00	11.14	02:08:18:00	15.53	02:08:30:00	-0.98	00:04:17:00	-1.96	00:09:34:00	-2.64	00:09:36:00	-3.72	00:09:53:00	-4.30	00:09:54:00	-5.08	00:10:07:00
BRDBTC	Tier 1	2019-06-26 06:54:01.000 +0000	2019-06-26 06:54:00.000 +0000	1.000	0.00003343	2019-06-26 12:23:00.000 +0000	2019-06-26 12:21:53.506 +0000	66.494	0.00003314	-0.86	00:05:27:53													0.75	00:00:00:00	-0.62	00:00:04:00	2.10	00:00:44:00	-16.84	00:17:44:00	0.99	00:00:33:00	2.10	00:00:44:00									-0.96	00:01:29:00	-1.26	00:02:46:00	-2.55	00:04:19:00	-3.68	00:06:03:00	-4.49	00:06:51:00	-5.03	00:07:10:00
OSTBTC	Tier 1	2019-06-26 06:54:03.000 +0000	2019-06-26 06:54:00.000 +0000	3.000	0.00000183	2019-06-26 10:31:01.000 +0000	2019-06-26 10:30:59.947 +0000	1.053	0.00000196	7.11	00:03:36:59													0.55	00:00:00:00			9.84	04:23:36:00	-8.74	00:12:59:00	1.10	00:00:03:00	1.64	00:00:15:00	2.74	00:00:21:00	5.47	00:03:01:00					-1.10	00:09:51:00	-1.64	00:09:53:00	-2.74	00:11:32:00	-3.83	00:11:41:00	-4.38	00:11:54:00	-5.47	00:12:09:00
OSTBTC	Tier 2	2019-06-26 06:54:04.000 +0000	2019-06-26 06:54:00.000 +0000	4.000	0.00000183	2019-06-26 10:31:01.000 +0000	2019-06-26 10:30:59.947 +0000	1.053	0.00000196	7.11	00:03:36:59													7.66	00:03:39:00			9.84	04:23:36:00	-8.74	00:12:59:00	1.10	00:00:03:00	1.64	00:00:15:00	2.74	00:00:21:00	5.47	00:03:01:00					-1.10	00:09:51:00	-1.64	00:09:53:00	-2.74	00:11:32:00	-3.83	00:11:41:00	-4.38	00:11:54:00	-5.47	00:12:09:00
DLTBTC	Tier 2	2019-06-26 06:55:39.000 +0000	2019-06-26 06:55:00.000 +0000	39.000	0.00000755	2019-06-26 09:37:00.000 +0000	2019-06-26 09:36:59.562 +0000	0.438	0.00000798	5.70	00:02:41:59	2019-06-26 10:26:01.000 +0000	2019-06-26 10:25:55.488 +0000	5.512	0.00000867	14.84	00:03:30:55	2019-06-26 15:26:00.000 +0000	2019-06-26 15:26:00.000 +0000	0.000	0.00000861	14.04	00:08:31:00	57.75	00:03:52:00	-0.66	00:00:01:00	57.75	00:03:52:00	-0.66	00:00:01:00	1.06	00:00:05:00	1.73	00:00:07:00	2.92	00:00:06:00	6.76	00:02:41:00	11.53	00:03:23:00	17.49	00:03:45:00
PHBBTC	Tier 2	2019-06-26 06:56:00.000 +0000	2019-06-26 06:56:00.000 +0000	0.000	0.00000116	2019-06-26 12:45:10.000 +0000	2019-06-26 12:45:04.927 +0000	5.073	0.00000120	3.45	00:05:49:04	2019-06-27 05:55:10.000 +0000	2019-06-27 05:54:07.150 +0000	62.850	0.00000115	-0.86	00:22:58:07							2.59	00:01:04:00	-1.72	00:01:24:00	17.25	04:06:12:00	-11.20	00:12:19:00	0.87	00:00:09:00	1.73	00:00:12:00	2.59	00:01:04:00	6.90	00:05:51:00	10.35	04:03:37:00	15.52	04:06:04:00	-0.87	00:00:00:00	-1.73	00:01:24:00	-2.59	00:04:02:00			-4.32	00:09:32:00	-5.18	00:09:31:00
OAXBTC	Tier 1	2019-06-26 06:56:03.000 +0000	2019-06-26 06:56:00.000 +0000	3.000	0.00001618	2019-06-26 12:07:34.000 +0000	2019-06-26 12:07:33.707 +0000	0.293	0.00001709	5.63	00:05:11:33															-0.30	00:00:00:00	9.09	00:08:30:00	-14.21	00:12:58:00	1.06	00:00:19:00	1.67	00:00:29:00	2.72	00:00:44:00	5.01	00:03:51:00					-1.18	00:23:55:00	-1.49	00:09:30:00	-3.10	00:09:31:00	-3.53	00:09:32:00	-4.83	00:09:34:00	-6.00	00:10:03:00
OAXBTC	Tier 2	2019-06-26 06:56:03.000 +0000	2019-06-26 06:56:00.000 +0000	3.000	0.00001618	2019-06-26 12:07:34.000 +0000	2019-06-26 12:07:33.707 +0000	0.293	0.00001709	5.63	00:05:11:33													3.78	00:01:10:00	-0.49	00:01:51:00	9.09	00:08:30:00	-14.21	00:12:58:00	1.06	00:00:19:00	1.67	00:00:29:00	2.72	00:00:44:00	5.01	00:03:51:00					-1.18	00:23:55:00	-1.49	00:09:30:00	-3.10	00:09:31:00	-3.53	00:09:32:00	-4.83	00:09:34:00	-6.00	00:10:03:00
FETBTC	Tier 1	2019-06-26 06:56:17.000 +0000	2019-06-26 06:56:00.000 +0000	17.000	0.00001217	2019-06-26 09:53:03.000 +0000	2019-06-26 09:53:01.871 +0000	1.129	0.00001277	4.94	00:02:57:01	2019-06-27 07:01:00.000 +0000	2019-06-27 07:00:55.080 +0000	4.920	0.00001269	4.28	01:00:04:55							6.58	00:03:04:00	-0.65	00:00:06:00	28.93	04:06:55:00	-12.81	00:11:41:00	0.91	00:00:22:00	1.40	00:00:25:00	2.72	00:01:17:00	5.02	00:02:56:00	10.03	01:01:09:00	15.12	01:08:32:00	-1.07	00:09:25:00	-1.81	00:09:26:00	-3.05	00:09:27:00	-3.87	00:09:30:00	-4.11	00:09:31:00	-5.26	00:09:32:00
CMTBTC	Tier 2	2019-06-26 06:56:29.000 +0000	2019-06-26 06:56:00.000 +0000	29.000	0.00000367	2019-06-26 12:20:25.000 +0000	2019-06-26 12:20:24.929 +0000	0.071	0.00000380	3.55	00:05:24:24													4.91	00:05:49:00	-1.36	00:00:07:00	4.91	00:05:49:00	-12.80	02:02:29:00	1.09	00:00:22:00	1.37	00:00:28:00	2.73	00:02:21:00							-0.82	00:00:04:00	-1.37	00:00:07:00	-2.73	01:07:55:00	-3.55	00:09:49:00	-4.36	00:09:50:00	-5.18	00:09:57:00
POABTC	Tier 1	2019-06-26 06:57:04.000 +0000	2019-06-26 06:57:00.000 +0000	4.000	0.00000289	2019-06-26 11:29:02.000 +0000	2019-06-26 11:29:01.557 +0000	0.443	0.00000304	5.20	00:04:32:01	2019-06-27 07:39:11.000 +0000	2019-06-27 07:38:59.115 +0000	11.885	0.00000288	-0.34	01:00:41:59							0.35	00:00:00:00	-0.69	00:00:04:00	9.00	01:01:32:00	-11.76	00:12:08:00	1.04	00:01:04:00	1.74	00:02:13:00	2.77	00:02:55:00	5.20	00:04:31:00					-1.04	00:00:45:00	-1.39	00:00:32:00	-2.77	00:09:28:00	-3.81	00:09:31:00	-4.50	00:09:33:00	-5.54	00:09:36:00
XMRBTC	Tier 2	2019-06-26 06:59:04.000 +0000	2019-06-26 06:59:00.000 +0000	4.000	0.00830500	2019-06-26 07:35:01.000 +0000	2019-06-26 07:35:00.673 +0000	0.327	0.00865200	4.18	00:00:36:00													7.77	00:00:35:00	-0.07	00:00:00:00	7.77	00:00:35:00	-11.46	00:11:59:00	1.10	00:00:02:00	1.63	00:00:05:00	2.58	00:00:19:00	7.77	00:00:35:00					-0.84	00:02:25:00	-1.37	00:02:32:00	-2.61	00:11:50:00	-3.52	00:11:55:00	-4.60	00:12:00:00	-11.47	00:11:59:00
MITHBTC	Tier 1	2019-06-26 07:00:18.000 +0000	2019-06-26 07:00:00.000 +0000	18.000	0.00000350	2019-06-26 09:53:02.000 +0000	2019-06-26 09:53:01.491 +0000	0.509	0.00000367	4.86	00:02:53:01													5.43	00:03:00:00	-0.28	00:00:00:00	10.58	04:20:29:00	-13.71	00:11:45:00	0.86	00:00:02:00	1.72	00:00:10:00	2.86	00:00:12:00	5.15	00:02:52:00	10.58	04:20:29:00			-1.15	00:07:06:00	-2.00	00:07:03:00	-2.86	00:09:23:00	-3.72	00:14:22:00	-4.00	00:09:27:00	-6.58	00:09:28:00
NEBLBTC	Tier 1	2019-06-26 07:00:25.000 +0000	2019-06-26 07:00:00.000 +0000	25.000	0.00008390	2019-06-26 10:17:00.000 +0000	2019-06-26 10:16:57.594 +0000	2.406	0.00008790	4.77	00:03:16:57	2019-06-27 06:08:02.000 +0000	2019-06-27 06:07:59.384 +0000	2.616	0.00009990	19.08	00:23:07:59							10.85	00:03:32:00	-0.83	00:00:21:00	37.07	00:21:23:00	-12.87	00:12:09:00	1.08	00:00:21:00	2.27	00:00:34:00	2.51	00:02:53:00	5.73	00:03:18:00	10.85	00:03:32:00	17.88	00:14:42:00	-0.84	00:00:21:00	-1.79	00:09:44:00	-3.34	00:09:46:00	-3.70	00:09:47:00	-4.53	00:09:58:00	-5.01	00:10:58:00
AGIBTC	Tier 2	2019-06-26 07:01:02.000 +0000	2019-06-26 07:01:00.000 +0000	2.000	0.00000307	2019-06-26 09:39:02.000 +0000	2019-06-26 09:39:01.626 +0000	0.374	0.00000314	2.29	00:02:38:01	2019-06-27 03:53:04.000 +0000	2019-06-27 03:52:52.818 +0000	11.182	0.00000296	-3.58	00:20:51:52							1.31	00:00:17:00	-2.60	00:00:40:00	13.36	04:22:47:00	-19.54	00:12:29:00	0.98	00:00:06:00	1.31	00:00:17:00	2.94	00:02:37:00	5.22	00:02:44:00	13.03	04:22:29:00			-0.98	00:00:44:00	-1.96	00:00:41:00	-2.61	00:00:40:00	-3.59	00:04:02:00	-4.57	00:03:58:00	-6.85	00:03:54:00
VIBBTC	Tier 1	2019-06-26 07:02:02.000 +0000	2019-06-26 07:02:00.000 +0000	2.000	0.00000342							2019-06-26 21:25:07.000 +0000	2019-06-26 21:25:06.240 +0000	0.760	0.00000350	2.34	00:14:23:06							0.88	00:00:22:00	-2.33	00:00:02:00	22.23	03:07:20:00	-12.57	00:13:03:00	0.88	00:00:22:00	1.47	00:01:04:00	2.64	00:05:42:00	5.27	01:05:02:00	10.82	01:05:10:00	15.50	03:00:29:00	-1.17	00:00:07:00	-2.05	00:00:01:00	-2.93	00:01:36:00	-3.81	00:09:35:00	-4.10	00:01:58:00	-6.44	00:09:43:00
EVXBTC	Tier 2	2019-06-26 07:06:56.000 +0000	2019-06-26 07:06:00.000 +0000	56.000	0.00005820	2019-06-26 09:54:09.000 +0000	2019-06-26 09:54:08.669 +0000	0.331	0.00006104	4.88	00:02:48:08	2019-06-27 07:19:08.000 +0000	2019-06-27 07:19:07.860 +0000	0.140	0.00006142	5.54	01:00:13:07							7.17	00:05:08:00	-0.30	00:00:00:00	28.87	03:20:03:00	-8.23	00:11:47:00	0.97	00:00:11:00	1.79	00:00:17:00	2.65	00:00:19:00	5.54	00:02:49:00	12.62	00:08:18:00	15.13	01:02:20:00	-1.24	00:13:33:00	-1.95	00:09:39:00	-2.58	00:09:50:00	-3.96	00:09:54:00	-4.68	00:09:55:00	-5.07	00:11:21:00
INSBTC	Tier 2	2019-06-26 07:07:00.000 +0000	2019-06-26 07:07:00.000 +0000	0.000	0.00002740	2019-06-26 12:07:38.000 +0000	2019-06-26 12:07:37.587 +0000	0.413	0.00002900	5.84	00:05:00:37	2019-06-27 07:04:04.000 +0000	2019-06-27 07:04:03.652 +0000	0.348	0.00003080	12.41	00:23:57:03							6.94	00:08:40:00	-0.36	00:03:51:00	16.43	00:23:56:00	-9.48	00:11:44:00	1.10	00:00:09:00	1.46	00:00:36:00	2.56	00:02:22:00	5.11	00:03:23:00	13.14	00:22:27:00	16.43	00:23:56:00	-1.10	00:10:11:00	-1.46	00:09:48:00	-2.92	00:09:54:00	-3.65	00:10:42:00	-4.38	00:09:53:00	-5.11	00:09:58:00
GVTBTC	Tier 1	2019-06-26 07:07:11.000 +0000	2019-06-26 07:07:00.000 +0000	11.000	0.00025230	2019-06-26 09:54:00.000 +0000	2019-06-26 09:53:59.700 +0000	0.300	0.00027300	8.21	00:02:46:59													3.18	00:00:45:00	-0.07	00:00:09:00	34.17	04:09:04:00	-10.54	00:11:44:00	0.88	00:00:04:00	1.43	00:00:13:00	2.66	00:00:39:00	5.32	00:02:10:00	10.31	00:05:34:00	18.87	04:06:22:00	-0.92	00:09:19:00	-2.03	00:09:25:00	-2.98	00:09:21:00	-3.57	00:09:38:00	-4.80	00:09:41:00	-5.32	00:09:40:00
MTHBTC	Tier 2	2019-06-26 07:17:31.000 +0000	2019-06-26 07:17:00.000 +0000	31.000	0.00000186	2019-06-26 09:20:07.000 +0000	2019-06-26 09:20:04.801 +0000	2.199	0.00000197	5.92	00:02:03:04	2019-06-27 04:06:52.000 +0000	2019-06-27 04:05:50.360 +0000	61.640	0.00000180	-3.22	00:20:48:50							2.16	00:00:09:00			23.66	00:23:56:00	-10.75	00:11:38:00	1.08	00:00:01:00	2.16	00:00:09:00	2.69	00:00:34:00	7.53	00:02:02:00	10.22	00:02:51:00	15.60	00:23:54:00	-1.08	00:01:34:00	-2.16	00:09:08:00	-3.23	00:09:09:00	-3.77	00:09:13:00	-4.31	00:09:11:00	-5.92	00:09:31:00
GOBTC	Tier 2	2019-06-26 07:19:12.000 +0000	2019-06-26 07:19:00.000 +0000	12.000	0.00000137	2019-06-26 09:53:05.000 +0000	2019-06-26 09:53:04.925 +0000	0.075	0.00000142	3.65	00:02:34:04													6.57	00:02:49:00	-0.72	00:00:02:00	34.31	01:19:15:00	-14.59	00:11:36:00			1.46	00:00:19:00	2.92	00:00:55:00	5.11	00:02:33:00	11.68	00:23:24:00	15.33	01:14:23:00			-1.46	00:09:04:00	-2.92	00:09:07:00	-3.65	00:09:08:00	-4.38	00:09:11:00	-5.84	00:09:24:00
MATICBTC	Tier 1	2019-06-26 07:20:17.000 +0000	2019-06-26 07:20:00.000 +0000	17.000	0.00000142	2019-06-26 10:00:12.000 +0000	2019-06-26 10:00:11.677 +0000	0.323	0.00000152	7.05	00:02:40:11	2019-06-27 06:27:02.000 +0000	2019-06-27 06:26:59.365 +0000	2.635	0.00000160	12.68	00:23:06:59							8.46	00:02:40:00	-0.70	00:00:09:00	59.86	04:02:08:00	-16.90	00:11:15:00			1.41	00:00:01:00	2.82	00:00:35:00	5.64	00:02:38:00	10.57	00:13:24:00	15.50	00:23:08:00			-2.12	00:05:56:00	-2.82	00:05:58:00	-3.53	00:06:42:00	-4.93	00:09:02:00	-5.64	00:09:03:00
BRDBTC	Tier 2	2019-06-26 07:23:00.000 +0000	2019-06-26 07:23:00.000 +0000	0.000	0.00003358	2019-06-26 12:23:00.000 +0000	2019-06-26 12:21:53.506 +0000	66.494	0.00003314	-1.31	00:04:58:53													1.64	00:00:15:00	-9.52	00:09:15:00	1.64	00:00:15:00	-17.21	00:17:15:00	0.81	00:00:20:00	1.64	00:00:15:00									-1.14	00:00:59:00	-1.40	00:01:00:00	-2.63	00:03:47:00	-3.85	00:05:36:00	-4.11	00:05:34:00	-5.45	00:06:41:00
POABTC	Tier 2	2019-06-26 07:23:09.000 +0000	2019-06-26 07:23:00.000 +0000	9.000	0.00000289	2019-06-26 11:29:02.000 +0000	2019-06-26 11:29:01.557 +0000	0.443	0.00000304	5.20	00:04:06:01	2019-06-27 07:39:11.000 +0000	2019-06-27 07:38:59.115 +0000	11.885	0.00000288	-0.34	01:00:15:59							4.85	00:03:03:00	-1.73	00:00:07:00	9.00	01:01:06:00	-11.76	00:11:42:00	1.04	00:00:38:00	1.74	00:01:47:00	2.77	00:02:29:00	5.20	00:04:05:00					-1.04	00:00:19:00	-1.39	00:00:06:00	-2.77	00:09:02:00	-3.81	00:09:05:00	-4.50	00:09:07:00	-5.54	00:09:10:00
ARNBTC	Tier 1	2019-06-26 07:29:33.000 +0000	2019-06-26 07:29:00.000 +0000	33.000	0.00003460	2019-06-26 09:55:01.000 +0000	2019-06-26 09:55:00.294 +0000	0.706	0.00003649	5.47	00:02:26:00													2.06	00:00:35:00	-0.40	00:01:07:00	15.03	03:00:23:00	-9.36	00:11:27:00	0.96	00:00:06:00	1.48	00:00:08:00	3.07	00:01:47:00	5.21	00:02:24:00	10.06	00:04:43:00	15.03	03:00:23:00	-0.90	00:13:16:00	-1.97	00:09:16:00	-2.87	00:09:20:00	-3.99	00:09:23:00	-4.69	00:09:17:00	-5.73	00:09:18:00
MTHBTC	Tier 1	2019-06-26 07:31:05.000 +0000	2019-06-26 07:31:00.000 +0000	5.000	0.00000187	2019-06-26 09:20:07.000 +0000	2019-06-26 09:20:04.801 +0000	2.199	0.00000197	5.35	00:01:49:04	2019-06-27 04:06:52.000 +0000	2019-06-27 04:05:50.360 +0000	61.640	0.00000180	-3.74	00:20:34:50							11.77	00:05:13:00	-1.60	00:01:20:00	23.00	00:23:42:00	-11.22	00:11:24:00	1.07	00:00:10:00	1.61	00:00:14:00	2.68	00:00:24:00	6.96	00:01:48:00	10.17	00:04:38:00	20.86	00:23:41:00	-1.07	00:01:10:00	-1.61	00:01:20:00	-2.68	00:08:54:00	-3.75	00:08:55:00	-4.82	00:08:57:00	-6.42	00:09:17:00
VIBBTC	Tier 2	2019-06-26 07:32:24.000 +0000	2019-06-26 07:32:00.000 +0000	24.000	0.00000339							2019-06-26 21:25:07.000 +0000	2019-06-26 21:25:06.240 +0000	0.760	0.00000350	3.25	00:13:53:06							2.36	00:00:34:00	-3.24	00:01:28:00	23.31	03:06:50:00	-11.79	00:12:33:00	0.89	00:00:09:00	1.48	00:00:13:00	2.95	00:05:00:00	6.20	01:04:32:00	11.80	01:04:40:00	15.05	02:23:44:00	-1.18	00:01:10:00	-2.07	00:01:06:00	-3.25	00:01:28:00	-3.84	00:08:59:00	-4.13	00:08:58:00	-5.61	00:09:13:00
RCNBTC	Tier 1	2019-06-26 07:40:01.000 +0000	2019-06-26 07:40:00.000 +0000	1.000	0.00000233	2019-06-26 10:20:04.000 +0000	2019-06-26 10:20:03.557 +0000	0.443	0.00000250	7.30	00:02:40:03													16.74	00:02:46:00	-0.42	00:01:00:00	16.74	00:02:46:00	-14.16	00:11:55:00	0.86	00:00:05:00	1.72	00:00:04:00	2.58	00:01:56:00	5.16	00:02:00:00	11.59	00:02:41:00	16.74	00:02:46:00	-0.86	00:14:47:00	-2.15	00:08:44:00	-3.01	00:09:00:00	-3.87	00:09:04:00	-4.73	00:08:46:00	-5.58	00:08:48:00
AGIBTC	Tier 1	2019-06-26 07:42:01.000 +0000	2019-06-26 07:42:00.000 +0000	1.000	0.00000301	2019-06-26 09:39:02.000 +0000	2019-06-26 09:39:01.626 +0000	0.374	0.00000314	4.32	00:01:57:01	2019-06-27 03:53:04.000 +0000	2019-06-27 03:52:52.818 +0000	11.182	0.00000296	-1.66	00:20:10:52							1.33	00:00:11:00			15.62	04:22:06:00	-17.94	00:11:48:00	1.00	00:00:01:00	1.33	00:00:11:00	2.66	00:00:23:00	5.32	00:01:57:00	10.97	04:21:46:00	15.29	04:21:48:00	-1.00	00:03:22:00	-1.33	00:03:12:00	-2.66	00:03:17:00	-3.66	00:03:16:00	-4.99	00:03:13:00	-5.32	00:05:36:00
TFUELBTC	Tier 2	2019-06-26 07:45:26.000 +0000	2019-06-26 07:45:00.000 +0000	26.000	0.00000080	2019-06-26 10:06:01.000 +0000	2019-06-26 10:06:00.813 +0000	0.187	0.00000084	5.01	00:02:21:00													11.25	00:02:20:00	-1.25	00:00:49:00	20.00	04:09:35:00	-12.49	00:11:15:00			1.26	00:00:15:00	2.51	00:00:19:00	5.01	00:02:21:00	11.25	00:02:20:00	15.01	04:09:26:00			-1.26	00:00:49:00			-3.75	00:09:01:00	-5.00	00:09:05:00	-6.25	00:09:15:00
ONEBTC	Tier 1	2019-06-26 07:50:17.000 +0000	2019-06-26 07:50:00.000 +0000	17.000	0.00000146	2019-06-26 08:07:02.000 +0000	2019-06-26 08:07:01.891 +0000	0.109	0.00000152	4.11	00:00:17:01	2019-06-26 21:42:01.000 +0000	2019-06-26 21:42:00.964 +0000	0.036	0.00000143	-2.05	00:13:52:00							5.48	00:00:22:00	-0.68	00:00:00:00	34.25	04:04:39:00	-17.80	00:10:47:00			1.37	00:00:08:00	3.43	00:00:15:00	5.48	00:00:22:00	14.39	00:22:39:00	16.44	00:22:48:00			-1.37	00:05:04:00	-2.74	00:05:06:00			-4.11	00:05:28:00	-6.17	00:06:08:00
AGIBTC	Tier 2	2019-06-26 07:53:23.000 +0000	2019-06-26 07:53:00.000 +0000	23.000	0.00000304	2019-06-26 09:39:02.000 +0000	2019-06-26 09:39:01.626 +0000	0.374	0.00000314	3.29	00:01:46:01	2019-06-27 03:53:04.000 +0000	2019-06-27 03:52:52.818 +0000	11.182	0.00000296	-2.63	00:19:59:52							6.91	00:02:22:00	-0.98	00:00:02:00	14.48	04:21:55:00	-18.75	00:11:37:00	0.99	00:00:21:00	1.65	00:00:12:00	2.64	00:01:38:00	6.25	00:01:52:00	10.20	04:21:36:00			-0.99	00:00:02:00	-1.32	00:02:55:00	-2.64	00:03:10:00	-3.62	00:03:06:00	-4.61	00:03:05:00	-5.93	00:03:02:00
GVTBTC	Tier 1	2019-06-26 07:56:17.000 +0000	2019-06-26 07:56:00.000 +0000	17.000	0.00025890	2019-06-26 09:54:00.000 +0000	2019-06-26 09:53:59.700 +0000	0.300	0.00027300	5.45	00:01:57:59													1.78	00:00:22:00	-0.42	00:00:41:00	30.75	04:08:15:00	-12.82	00:10:55:00	1.24	00:00:07:00	1.70	00:00:08:00	2.63	00:01:21:00	5.45	00:01:57:00	10.82	04:05:32:00	15.84	04:05:33:00	-1.01	00:00:57:00	-1.59	00:06:16:00	-2.90	00:08:29:00	-3.94	00:08:40:00	-4.52	00:08:36:00	-5.45	00:08:32:00
BLZBTC	Tier 1	2019-06-26 08:20:01.000 +0000	2019-06-26 08:20:00.000 +0000	1.000	0.00000498	2019-06-26 12:42:18.000 +0000	2019-06-26 12:42:17.655 +0000	0.345	0.00000519	4.22	00:04:22:17													3.82	00:02:04:00			5.03	00:04:25:00	-19.67	00:11:36:00	1.01	00:00:06:00	1.61	00:00:07:00	2.62	00:01:05:00	5.03	00:04:25:00					-0.81	00:08:03:00	-1.41	00:08:05:00	-2.62	00:08:20:00	-3.62	00:08:28:00	-4.02	00:08:33:00	-5.63	00:08:38:00
XMRBTC	Tier 2	2019-06-26 08:25:02.000 +0000	2019-06-26 08:25:00.000 +0000	2.000	0.00835000	2019-06-26 12:38:01.000 +0000	2019-06-26 12:38:00.391 +0000	0.609	0.00860300	3.03	00:04:13:00													0.40	00:00:01:00	-1.20	00:00:18:00	6.58	01:12:57:00	-11.94	00:10:33:00	0.78	00:03:20:00	1.38	00:03:30:00	2.71	00:03:51:00	5.26	01:12:03:00					-1.05	00:00:17:00	-1.37	00:00:59:00	-2.52	00:01:58:00	-3.60	00:10:27:00	-4.04	00:10:29:00	-11.95	00:10:33:00
STORMBTC	Tier 1	2019-06-26 08:34:20.000 +0000	2019-06-26 08:34:00.000 +0000	20.000	0.00000025	2019-06-26 10:03:01.000 +0000	2019-06-26 10:01:41.730 +0000	79.270	0.00000026	4.01	00:01:27:41													4.01	00:01:27:00	-4.00	00:00:19:00	12.01	04:18:43:00	-11.99	00:10:04:00					4.01	00:01:27:00	8.01	04:18:13:00	12.01	04:18:43:00											-4.01	00:00:19:00	-8.00	00:08:02:00
PHBBTC	Tier 2	2019-06-26 08:35:01.000 +0000	2019-06-26 08:35:00.000 +0000	1.000	0.00000115	2019-06-26 12:45:10.000 +0000	2019-06-26 12:45:04.927 +0000	5.073	0.00000120	4.35	00:04:10:04	2019-06-27 05:55:10.000 +0000	2019-06-27 05:54:07.150 +0000	62.850	0.00000115	0.01	00:21:19:07											18.27	04:04:33:00	-10.43	00:10:40:00	0.87	00:00:03:00	1.74	00:00:08:00	2.61	00:01:17:00	7.83	00:04:12:00	10.44	04:01:57:00	15.66	04:04:19:00	-0.87	00:02:20:00	-1.74	00:02:23:00	-3.48	00:07:53:00			-4.35	00:07:52:00	-5.22	00:08:10:00
PHBBTC	Tier 1	2019-06-26 08:35:00.000 +0000	2019-06-26 08:35:00.000 +0000	0.000	0.00000115	2019-06-26 12:45:10.000 +0000	2019-06-26 12:45:04.927 +0000	5.073	0.00000120	4.35	00:04:10:04	2019-06-27 05:55:10.000 +0000	2019-06-27 05:54:07.150 +0000	62.850	0.00000115	0.01	00:21:19:07							3.48	00:01:25:00	-1.73	00:02:23:00	18.27	04:04:33:00	-10.43	00:10:40:00	0.87	00:00:03:00	1.74	00:00:08:00	2.61	00:01:17:00	7.83	00:04:12:00	10.44	04:01:57:00	15.66	04:04:19:00	-0.87	00:02:20:00	-1.74	00:02:23:00	-3.48	00:07:53:00			-4.35	00:07:52:00	-5.22	00:08:10:00
ARNBTC	Tier 2	2019-06-26 08:37:15.000 +0000	2019-06-26 08:37:00.000 +0000	15.000	0.00003455	2019-06-26 09:55:01.000 +0000	2019-06-26 09:55:00.294 +0000	0.706	0.00003649	5.62	00:01:18:00													11.15	00:03:40:00	-0.28	00:00:10:00	15.20	02:23:15:00	-9.23	00:10:19:00	0.99	00:00:24:00	1.60	00:00:32:00	2.58	00:00:37:00	5.01	00:01:15:00	10.22	00:03:35:00	15.20	02:23:15:00	-0.76	00:12:08:00	-1.83	00:08:08:00	-2.73	00:08:12:00	-3.85	00:08:15:00	-4.55	00:08:09:00	-5.59	00:08:10:00
GVTBTC	Tier 1	2019-06-26 08:38:35.000 +0000	2019-06-26 08:38:00.000 +0000	35.000	0.00025830	2019-06-26 09:54:00.000 +0000	2019-06-26 09:53:59.700 +0000	0.300	0.00027300	5.70	00:01:15:59													5.93	00:01:41:00	-0.77	00:00:15:00	31.05	04:07:33:00	-12.62	00:10:13:00	0.90	00:00:05:00	1.79	00:00:04:00	2.56	00:00:33:00	5.70	00:01:15:00	11.08	04:04:50:00	16.11	04:04:51:00	-0.78	00:00:15:00	-1.36	00:05:34:00	-2.68	00:07:47:00	-3.92	00:07:55:00	-4.30	00:07:54:00	-5.23	00:07:50:00
XMRBTC	Tier 1	2019-06-26 08:43:00.000 +0000	2019-06-26 08:43:00.000 +0000	0.000	0.00826800	2019-06-26 12:38:01.000 +0000	2019-06-26 12:38:00.391 +0000	0.609	0.00860300	4.06	00:03:55:00													0.85	00:00:04:00	-0.78	00:00:46:00	7.64	01:12:39:00	-11.06	00:10:15:00	0.85	00:00:04:00	1.55	00:02:00:00	2.61	00:03:21:00	5.08	00:06:09:00					-0.79	00:00:46:00	-1.55	00:01:40:00	-2.52	00:10:08:00	-3.84	00:10:23:00	-4.18	00:10:16:00	-11.07	00:10:15:00
OAXBTC	Tier 2	2019-06-26 08:48:22.000 +0000	2019-06-26 08:48:00.000 +0000	22.000	0.00001612	2019-06-26 12:07:34.000 +0000	2019-06-26 12:07:33.707 +0000	0.293	0.00001709	6.02	00:03:19:33	2019-06-27 07:58:07.000 +0000	2019-06-27 07:57:18.676 +0000	48.324	0.00001600	-0.74	00:23:09:18									-0.12	00:00:00:00	9.50	00:06:38:00	-13.89	00:11:06:00	0.81	00:00:02:00	1.56	00:00:17:00	3.17	00:01:04:00	5.28	00:01:17:00					-1.12	00:07:38:00	-1.93	00:08:25:00	-2.73	00:07:39:00	-3.91	00:07:43:00	-4.47	00:07:42:00	-5.65	00:08:11:00
OAXBTC	Tier 1	2019-06-26 08:48:22.000 +0000	2019-06-26 08:48:00.000 +0000	22.000	0.00001612	2019-06-26 12:07:34.000 +0000	2019-06-26 12:07:33.707 +0000	0.293	0.00001709	6.02	00:03:19:33	2019-06-27 07:58:07.000 +0000	2019-06-27 07:57:18.676 +0000	48.324	0.00001600	-0.74	00:23:09:18							9.50	00:06:38:00	-0.12	00:00:00:00	9.50	00:06:38:00	-13.89	00:11:06:00	0.81	00:00:02:00	1.56	00:00:17:00	3.17	00:01:04:00	5.28	00:01:17:00					-1.12	00:07:38:00	-1.93	00:08:25:00	-2.73	00:07:39:00	-3.91	00:07:43:00	-4.47	00:07:42:00	-5.65	00:08:11:00
SYSBTC	Tier 1	2019-06-26 08:54:00.000 +0000	2019-06-26 08:54:00.000 +0000	0.000	0.00000389	2019-06-26 15:50:01.000 +0000	2019-06-26 15:49:54.813 +0000	6.187	0.00000376	-3.34	00:06:55:54													2.58	00:01:12:00	-4.37	00:02:05:00	34.45	03:04:47:00	-14.13	00:15:24:00	1.03	00:00:00:00	1.29	00:00:11:00	2.58	00:01:12:00	5.92	01:07:51:00	10.80	03:03:06:00	15.69	03:03:59:00	-0.78	00:02:00:00	-1.55	00:07:05:00	-3.35	00:06:57:00	-3.86	00:02:04:00	-4.38	00:02:05:00	-5.92	00:02:06:00
VIBBTC	Tier 2	2019-06-26 09:20:01.000 +0000	2019-06-26 09:20:00.000 +0000	1.000	0.00000336							2019-06-26 21:25:07.000 +0000	2019-06-26 21:25:06.240 +0000	0.760	0.00000350	4.17	00:12:05:06							3.28	00:01:12:00	-1.48	00:01:37:00	24.41	03:05:02:00	-11.01	00:10:45:00	0.90	00:00:12:00	1.79	00:00:33:00	2.98	00:00:47:00	5.06	00:11:57:00	10.72	01:02:46:00	15.78	02:20:53:00	-0.90	00:01:39:00	-1.49	00:01:37:00	-3.28	00:07:10:00	-3.87	00:07:27:00	-4.77	00:07:25:00	-5.06	00:07:36:00
KEYBTC	Tier 1	2019-06-26 09:26:50.000 +0000	2019-06-26 09:26:00.000 +0000	50.000	0.00000025	2019-06-26 09:35:02.000 +0000	2019-06-26 09:33:54.775 +0000	67.225	0.00000026	4.01	00:00:07:54	2019-06-27 08:01:38.000 +0000	2019-06-27 08:00:28.036 +0000	69.964	0.00000024	-4.00	00:22:34:28							4.01	00:00:07:00			16.00	04:18:56:00	-11.99	00:09:46:00					4.01	00:00:07:00	8.01	04:16:33:00	12.01	04:16:44:00	16.00	04:18:56:00									-4.01	00:01:52:00	-8.00	00:08:19:00
XMRBTC	Tier 1	2019-06-26 09:29:02.000 +0000	2019-06-26 09:29:00.000 +0000	2.000	0.00822300	2019-06-26 12:38:01.000 +0000	2019-06-26 12:38:00.391 +0000	0.609	0.00860300	4.63	00:03:09:00													1.32	00:00:23:00	-0.58	00:00:04:00	8.23	01:11:53:00	-10.58	00:09:29:00	1.23	00:00:24:00	1.32	00:00:23:00	2.95	00:02:26:00	5.34	00:03:09:00					-1.01	00:00:54:00	-1.33	00:09:14:00	-2.56	00:09:25:00	-3.65	00:09:30:00	-4.07	00:09:31:00	-10.59	00:09:29:00
FUELBTC	Tier 1	2019-06-26 09:36:01.000 +0000	2019-06-26 09:36:00.000 +0000	1.000	0.00000064	2019-06-26 12:10:01.000 +0000	2019-06-26 12:08:25.451 +0000	95.549	0.00000065	1.57	00:02:32:25	2019-06-27 01:22:49.000 +0000	2019-06-27 01:21:55.806 +0000	53.194	0.00000061	-4.68	00:15:45:55							3.13	00:00:49:00	-1.56	00:00:11:00	6.25	04:19:51:00	-10.93	00:09:43:00			1.57	00:00:00:00	3.13	00:00:49:00	6.25	04:19:51:00							-1.57	00:00:11:00	-3.13	00:06:46:00			-4.69	00:06:49:00	-6.26	00:06:50:00
XMRBTC	Tier 1	2019-06-26 10:18:00.000 +0000	2019-06-26 10:18:00.000 +0000	0.000	0.00820600	2019-06-26 12:38:01.000 +0000	2019-06-26 12:38:00.391 +0000	0.609	0.00860300	4.84	00:02:20:00													6.02	00:04:38:00	-0.80	00:00:05:00	8.45	01:11:04:00	-10.39	00:08:40:00	1.14	00:00:27:00	2.32	00:00:25:00	2.55	00:01:27:00	5.56	00:02:20:00					-0.81	00:00:05:00	-1.32	00:08:27:00	-2.52	00:08:38:00	-3.87	00:08:42:00	-4.28	00:14:18:00	-10.40	00:08:40:00
AGIBTC	Tier 1	2019-06-26 10:49:21.000 +0000	2019-06-26 10:49:00.000 +0000	21.000	0.00000303	2019-06-26 15:40:02.000 +0000	2019-06-26 15:40:01.150 +0000	0.850	0.00000303	0.01	00:04:51:01	2019-06-27 03:53:04.000 +0000	2019-06-27 03:52:52.818 +0000	11.182	0.00000296	-2.31	00:17:03:52							1.66	00:00:04:00	-5.61	00:00:06:00	14.86	04:18:59:00	-18.48	00:08:41:00	1.00	00:01:30:00	1.66	00:00:04:00	2.98	00:18:24:00	5.29	00:19:51:00	10.24	04:18:39:00			-1.00	00:00:27:00	-1.99	00:00:05:00	-3.31	00:00:10:00	-3.64	00:00:16:00	-4.30	00:00:09:00	-5.62	00:00:06:00
ASTBTC	Tier 1	2019-06-26 10:54:01.000 +0000	2019-06-26 10:54:00.000 +0000	1.000	0.00000437	2019-06-26 12:08:03.000 +0000	2019-06-26 12:08:02.903 +0000	0.097	0.00000453	3.67	00:01:14:02	2019-06-27 05:19:00.000 +0000	2019-06-27 05:18:54.525 +0000	5.475	0.00000443	1.38	00:18:24:54							5.95	00:01:45:00	-0.68	00:00:02:00	22.89	04:20:46:00	-9.61	00:06:05:00	0.92	00:00:11:00	1.38	00:00:31:00	3.21	00:01:11:00	5.04	00:01:27:00	13.73	00:17:59:00	18.54	00:17:57:00	-1.15	00:02:06:00	-1.38	00:02:05:00	-3.21	00:05:32:00	-3.90	00:05:42:00	-4.35	00:05:39:00	-7.79	00:05:33:00
BLZBTC	Tier 1	2019-06-26 10:54:22.000 +0000	2019-06-26 10:54:00.000 +0000	22.000	0.00000505	2019-06-26 12:42:18.000 +0000	2019-06-26 12:42:17.655 +0000	0.345	0.00000519	2.78	00:01:48:17													3.57	00:01:51:00	-0.99	00:00:07:00	7.33	04:23:19:00	-20.79	00:09:02:00	0.80	00:00:12:00	1.59	00:01:21:00	2.58	00:01:43:00	7.33	04:23:19:00					-0.80	00:00:00:00	-1.79	00:05:28:00	-2.78	00:05:31:00	-3.77	00:05:32:00	-4.96	00:05:54:00	-5.35	00:05:59:00
POABTC	Tier 1	2019-06-26 10:56:04.000 +0000	2019-06-26 10:56:00.000 +0000	4.000	0.00000292	2019-06-26 11:29:02.000 +0000	2019-06-26 11:29:01.557 +0000	0.443	0.00000304	4.11	00:00:33:01	2019-06-27 07:39:11.000 +0000	2019-06-27 07:38:59.115 +0000	11.885	0.00000288	-1.36	00:20:42:59							4.80	00:00:34:00	-0.68	00:00:02:00	7.88	00:21:33:00	-12.67	00:08:09:00	1.03	00:00:08:00	2.06	00:00:10:00	3.43	00:00:29:00	5.14	00:21:07:00					-1.03	00:03:09:00	-1.37	00:03:42:00	-3.43	00:05:28:00	-3.77	00:05:29:00	-4.46	00:05:31:00	-5.48	00:05:34:00
GVTBTC	Tier 1	2019-06-26 10:56:09.000 +0000	2019-06-26 10:56:00.000 +0000	9.000	0.00026090	2019-06-26 12:12:20.000 +0000	2019-06-26 12:12:19.511 +0000	0.489	0.00027070	3.76	00:01:16:19													0.04	00:00:00:00	-1.26	00:00:07:00	29.75	04:05:15:00	-13.49	00:07:55:00	0.81	00:00:21:00	1.27	00:00:26:00	2.80	00:01:09:00	5.18	00:01:37:00	14.95	04:02:33:00	20.89	04:04:34:00	-0.77	00:00:08:00	-1.27	00:00:07:00	-3.03	00:05:28:00	-3.65	00:05:29:00	-4.18	00:05:30:00	-6.18	00:05:32:00
TFUELBTC	Tier 1	2019-06-26 10:56:26.000 +0000	2019-06-26 10:56:00.000 +0000	26.000	0.00000080	2019-06-26 20:36:51.000 +0000	2019-06-26 20:36:47.273 +0000	3.727	0.00000076	-4.99	00:09:40:47													2.51	00:00:07:00	-3.74	00:05:50:00	20.00	04:06:24:00	-12.49	00:08:04:00			1.26	00:00:02:00	2.51	00:00:07:00	5.01	01:09:13:00	10.01	01:09:11:00	15.01	04:06:15:00			-1.26	00:02:04:00			-3.75	00:05:50:00	-5.00	00:05:54:00	-6.25	00:06:04:00
VIBBTC	Tier 1	2019-06-26 10:57:04.000 +0000	2019-06-26 10:57:00.000 +0000	4.000	0.00000334							2019-06-26 21:25:07.000 +0000	2019-06-26 21:25:06.240 +0000	0.760	0.00000350	4.80	00:10:28:06							1.20	00:00:24:00	-0.89	00:00:00:00	25.15	03:03:25:00	-10.47	00:09:08:00	0.90	00:00:01:00	1.50	00:00:51:00	3.60	00:01:17:00	5.09	00:01:47:00	10.48	01:01:08:00	16.47	02:19:16:00	-0.90	00:00:00:00	-1.80	00:05:32:00	-2.70	00:05:33:00	-3.90	00:05:51:00	-4.20	00:05:48:00	-5.69	00:06:00:00
DATABTC	Tier 1	2019-06-26 10:57:16.000 +0000	2019-06-26 10:57:00.000 +0000	16.000	0.00000170	2019-06-26 11:41:00.000 +0000	2019-06-26 11:39:38.216 +0000	81.784	0.00000186	9.42	00:00:42:38	2019-06-27 11:27:09.000 +0000	2019-06-27 11:26:53.661 +0000	15.339	0.00000189	11.18	01:00:29:53							19.42	00:00:17:00			32.36	03:03:51:00	-11.76	00:07:53:00	1.18	00:03:11:00	2.36	00:02:32:00	4.12	00:00:00:00	8.24	00:00:01:00	14.12	00:00:06:00	15.89	00:00:02:00	-1.18	00:09:49:00	-2.36	00:05:27:00	-2.95	00:05:26:00	-3.53	00:05:35:00	-4.12	00:05:31:00	-5.89	00:05:30:00
SYSBTC	Tier 1	2019-06-26 10:59:02.000 +0000	2019-06-26 10:59:00.000 +0000	2.000	0.00000381	2019-06-26 15:50:01.000 +0000	2019-06-26 15:49:54.813 +0000	6.187	0.00000376	-1.31	00:04:50:54													0.27	00:00:00:00	-6.29	00:00:02:00	37.28	03:02:42:00	-12.33	00:13:19:00	1.05	00:05:05:00	2.37	00:05:00:00	3.15	00:05:01:00	7.09	01:04:00:00	10.77	02:22:56:00	16.28	03:01:12:00	-0.79	00:04:55:00	-2.37	00:00:00:00	-3.15	00:01:00:00	-3.94	00:00:01:00	-4.47	00:00:03:00	-6.30	00:00:02:00
FUELBTC	Tier 1	2019-06-26 10:59:34.000 +0000	2019-06-26 10:59:00.000 +0000	34.000	0.00000064	2019-06-26 12:10:01.000 +0000	2019-06-26 12:08:25.451 +0000	95.549	0.00000065	1.57	00:01:09:25	2019-06-27 01:22:49.000 +0000	2019-06-27 01:21:55.806 +0000	53.194	0.00000061	-4.68	00:14:22:55							4.69	00:01:15:00	-1.56	00:00:02:00	6.25	04:18:28:00	-10.93	00:08:20:00			1.57	00:00:05:00	3.13	00:01:09:00	6.25	04:18:28:00							-1.57	00:00:02:00	-3.13	00:05:23:00			-4.69	00:05:26:00	-6.26	00:05:27:00
PHBBTC	Tier 2	2019-06-26 11:07:01.000 +0000	2019-06-26 11:07:00.000 +0000	1.000	0.00000115	2019-06-26 12:45:10.000 +0000	2019-06-26 12:45:04.927 +0000	5.073	0.00000120	4.35	00:01:38:04	2019-06-27 05:55:10.000 +0000	2019-06-27 05:54:07.150 +0000	62.850	0.00000115	0.01	00:18:47:07									-1.73	00:00:07:00	18.27	04:02:01:00	-10.43	00:08:08:00	0.87	00:00:19:00	1.74	00:01:03:00	2.61	00:01:14:00	7.83	00:01:40:00	10.44	03:23:25:00	15.66	04:01:47:00	-0.87	00:00:01:00	-1.74	00:00:07:00	-3.48	00:05:21:00			-4.35	00:05:20:00	-5.22	00:05:38:00
GVTBTC	Tier 2	2019-06-26 11:10:34.000 +0000	2019-06-26 11:10:00.000 +0000	34.000	0.00025880	2019-06-26 12:12:20.000 +0000	2019-06-26 12:12:19.511 +0000	0.489	0.00027070	4.60	00:01:02:19													7.66	00:01:32:00			30.80	04:05:01:00	-12.78	00:07:41:00	1.01	00:00:02:00	1.63	00:00:07:00	2.63	00:00:52:00	5.03	00:01:08:00	10.86	04:02:18:00	15.89	04:02:19:00	-0.89	00:02:37:00	-1.55	00:03:02:00	-2.86	00:05:15:00	-3.98	00:05:24:00	-4.49	00:05:22:00	-5.41	00:05:18:00
PHBBTC	Tier 1	2019-06-26 11:15:07.000 +0000	2019-06-26 11:15:00.000 +0000	7.000	0.00000113	2019-06-26 12:45:10.000 +0000	2019-06-26 12:45:04.927 +0000	5.073	0.00000120	6.20	00:01:30:04	2019-06-27 05:55:10.000 +0000	2019-06-27 05:54:07.150 +0000	62.850	0.00000115	1.77	00:18:39:07							9.74	00:01:32:00			20.36	04:01:53:00	-8.84	00:08:00:00	0.89	00:00:00:00	1.77	00:00:03:00	2.66	00:00:11:00	6.20	00:01:29:00	10.62	01:04:47:00	15.05	03:23:20:00	-0.89	00:05:17:00	-1.77	00:05:13:00	-2.66	00:05:12:00	-3.54	00:05:30:00	-4.43	00:05:35:00	-5.31	00:07:33:00
AGIBTC	Tier 2	2019-06-26 11:21:02.000 +0000	2019-06-26 11:21:00.000 +0000	2.000	0.00000296	2019-06-26 15:40:02.000 +0000	2019-06-26 15:40:01.150 +0000	0.850	0.00000303	2.37	00:04:19:01	2019-06-27 03:53:04.000 +0000	2019-06-27 03:52:52.818 +0000	11.182	0.00000296	0.01	00:16:31:52							3.38	00:00:58:00	-2.02	00:01:38:00	17.57	04:18:27:00	-16.55	00:08:09:00	1.02	00:00:01:00	1.69	00:00:00:00	2.71	00:00:52:00	5.41	00:17:52:00	10.14	00:19:22:00	17.23	04:18:09:00	-1.02	00:01:37:00	-2.03	00:01:38:00	-3.05	00:01:58:00	-3.72	00:01:57:00	-4.73	00:05:09:00	-5.41	00:05:27:00
VIBBTC	Tier 2	2019-06-26 11:27:00.000 +0000	2019-06-26 11:27:00.000 +0000	0.000	0.00000334							2019-06-26 21:25:07.000 +0000	2019-06-26 21:25:06.240 +0000	0.760	0.00000350	4.80	00:09:58:06							5.39	00:01:18:00	-0.59	00:00:03:00	25.15	03:02:55:00	-10.47	00:08:38:00	1.20	00:00:07:00	1.50	00:00:21:00	3.60	00:00:47:00	5.09	00:01:17:00	10.48	01:00:38:00	16.47	02:18:46:00	-0.90	00:09:54:00	-1.80	00:05:02:00	-2.70	00:05:03:00	-3.90	00:05:21:00	-4.20	00:05:18:00	-5.69	00:05:30:00
SYSBTC	Tier 2	2019-06-26 11:29:19.000 +0000	2019-06-26 11:29:00.000 +0000	19.000	0.00000362	2019-06-26 15:50:01.000 +0000	2019-06-26 15:49:54.813 +0000	6.187	0.00000376	3.87	00:04:20:54													3.87	00:00:42:00	-2.20	00:00:03:00	44.48	03:02:12:00	-7.73	00:12:49:00	1.11	00:00:12:00	1.66	00:00:27:00	3.32	00:00:29:00	5.53	00:04:24:00	12.71	01:03:30:00	15.75	02:22:25:00	-1.11	00:00:08:00	-2.21	00:00:03:00	-3.32	00:07:28:00	-3.87	00:07:26:00	-4.15	00:07:24:00	-5.53	00:07:23:00
ONEBTC	Tier 1	2019-06-26 12:57:06.000 +0000	2019-06-26 12:57:00.000 +0000	6.000	0.00000143	2019-06-26 20:36:55.000 +0000	2019-06-26 20:36:48.854 +0000	6.146	0.00000138	-3.49	00:07:39:48	2019-06-26 21:42:01.000 +0000	2019-06-26 21:42:00.964 +0000	0.036	0.00000143	0.01	00:08:45:00							1.40	00:00:12:00	-2.79	00:00:22:00	37.07	03:23:32:00	-16.08	00:05:40:00			1.40	00:00:12:00	2.80	00:07:44:00	7.00	00:07:47:00	10.49	00:17:26:00	16.79	00:17:32:00			-1.40	00:00:02:00	-2.80	00:00:22:00			-4.20	00:01:01:00	-5.60	00:03:28:00
ARNBTC	Tier 1	2019-06-26 12:58:01.000 +0000	2019-06-26 12:58:00.000 +0000	1.000	0.00003518	2019-06-26 20:44:09.000 +0000	2019-06-26 20:44:08.047 +0000	0.953	0.00003435	-2.35	00:07:46:08													4.92	00:00:10:00	-6.25	00:03:48:00	13.14	02:18:54:00	-10.85	00:05:58:00	1.09	00:00:00:00	1.26	00:00:05:00	2.68	00:00:07:00	5.12	01:03:44:00	13.14	02:18:54:00			-0.91	00:03:36:00	-1.26	00:03:37:00	-3.50	00:04:16:00	-3.59	00:03:47:00	-4.47	00:03:51:00	-6.26	00:03:48:00
SYSBTC	Tier 1	2019-06-26 12:59:01.000 +0000	2019-06-26 12:59:00.000 +0000	1.000	0.00000358	2019-06-26 15:50:01.000 +0000	2019-06-26 15:49:54.813 +0000	6.187	0.00000376	5.03	00:02:50:54													2.80	00:00:11:00	-0.83	00:00:48:00	46.09	03:00:42:00	-6.70	00:11:19:00	0.84	00:00:21:00	1.40	00:00:04:00	2.80	00:00:11:00	5.03	00:02:50:00	10.34	00:03:03:00	15.09	01:03:46:00	-0.84	00:00:48:00	-2.24	00:05:58:00	-3.08	00:05:54:00	-3.92	00:07:01:00	-4.47	00:05:53:00	-5.03	00:06:54:00
RCNBTC	Tier 1	2019-06-26 12:59:01.000 +0000	2019-06-26 12:59:00.000 +0000	1.000	0.00000239	2019-06-26 20:46:07.000 +0000	2019-06-26 20:46:01.562 +0000	5.438	0.00000222	-7.11	00:07:47:01													1.26	00:00:12:00	-1.25	00:00:02:00	7.12	04:23:35:00	-16.31	00:06:36:00	0.84	00:00:14:00	1.26	00:00:12:00	3.35	01:07:59:00	5.03	04:23:24:00					-0.84	00:00:00:00	-1.26	00:00:02:00	-2.93	00:03:24:00	-3.77	00:09:22:00	-4.61	00:03:25:00	-7.12	00:03:27:00
ASTBTC	Tier 1	2019-06-26 12:59:02.000 +0000	2019-06-26 12:59:00.000 +0000	2.000	0.00000435	2019-06-26 13:23:01.000 +0000	2019-06-26 13:23:00.609 +0000	0.391	0.00000452	3.91	00:00:24:00	2019-06-27 05:19:00.000 +0000	2019-06-27 05:18:54.525 +0000	5.475	0.00000443	1.84	00:16:19:54							5.29	00:00:10:00	-0.91	00:00:00:00	23.45	04:18:41:00	-9.19	00:04:00:00	0.92	00:00:03:00	1.84	00:00:05:00	2.53	00:00:07:00	5.29	00:00:10:00	14.26	00:15:54:00	19.09	00:15:52:00	-0.92	00:00:00:00	-1.61	00:03:25:00	-2.76	00:03:27:00	-3.91	00:03:34:00	-4.60	00:03:32:00	-7.36	00:03:28:00
RLCBTC	Tier 1	2019-06-26 12:59:04.000 +0000	2019-06-26 12:59:00.000 +0000	4.000	0.00002620	2019-06-26 14:24:49.000 +0000	2019-06-26 14:24:48.879 +0000	0.121	0.00002710	3.44	00:01:25:48	2019-06-26 15:55:20.000 +0000	2019-06-26 15:54:58.500 +0000	21.500	0.00003030	15.65	00:02:55:58	2019-06-26 15:03:01.000 +0000	2019-06-26 15:02:59.235 +0000	1.765	0.00003140	19.85	00:02:03:59	60.31	00:06:32:00	-0.38	00:00:02:00	60.31	00:06:32:00	-0.38	00:00:02:00	0.77	00:00:00:00	1.53	00:00:09:00	2.68	00:00:21:00	6.88	00:01:58:00	10.31	00:01:59:00	19.85	00:02:03:00
SNMBTC	Tier 1	2019-06-26 12:59:04.000 +0000	2019-06-26 12:59:00.000 +0000	4.000	0.00000176	2019-06-26 20:42:22.000 +0000	2019-06-26 20:42:20.902 +0000	1.098	0.00000165	-6.25	00:07:43:20	2019-06-27 07:19:00.000 +0000	2019-06-27 07:17:36.153 +0000	83.847	0.00000169	-3.97	00:18:18:36							7.39	01:19:58:00	-16.47	00:06:30:00	7.39	01:19:58:00	-16.47	00:06:30:00	1.14	00:00:00:00	2.28	00:00:01:00	2.85	00:00:09:00	5.69	01:17:37:00					-1.14	00:01:52:00	-1.71	00:01:51:00	-3.41	00:17:43:00	-3.98	00:03:25:00	-4.55	00:03:26:00	-6.25	00:03:24:00
NAVBTC	Tier 1	2019-06-26 12:59:17.000 +0000	2019-06-26 12:59:00.000 +0000	17.000	0.00001770	2019-06-26 20:46:15.000 +0000	2019-06-26 20:46:14.715 +0000	0.285	0.00001620	-8.47	00:07:47:14													2.26	00:00:16:00	-3.95	00:03:26:00	11.87	04:03:28:00	-18.07	00:06:51:00	1.13	00:00:05:00	1.70	00:00:11:00	2.83	01:08:55:00	5.09	04:01:34:00	10.17	04:03:26:00			-1.13	00:01:08:00	-1.70	00:01:45:00	-3.39	00:03:25:00	-3.96	00:03:26:00	-4.52	01:03:52:00	-5.09	00:03:30:00
OSTBTC	Tier 1	2019-06-26 13:00:32.000 +0000	2019-06-26 13:00:00.000 +0000	32.000	0.00000185	2019-06-26 13:39:01.000 +0000	2019-06-26 13:39:00.940 +0000	0.060	0.00000192	3.79	00:00:39:00													7.57	00:03:05:00	-0.54	00:00:00:00	12.98	04:18:41:00	-9.72	00:06:53:00	1.09	00:00:00:00	1.63	00:00:05:00	2.71	00:00:37:00	7.03	00:00:41:00	10.28	04:18:06:00			-1.09	00:03:41:00	-1.63	00:03:40:00	-2.71	00:03:47:00	-3.79	00:05:26:00	-4.33	00:05:29:00	-5.41	00:05:48:00
EVXBTC	Tier 1	2019-06-26 13:00:34.000 +0000	2019-06-26 13:00:00.000 +0000	34.000	0.00005829	2019-06-26 15:25:01.000 +0000	2019-06-26 15:25:00.657 +0000	0.343	0.00006556	12.48	00:02:25:00	2019-06-27 07:19:08.000 +0000	2019-06-27 07:19:07.860 +0000	0.140	0.00006142	5.37	00:18:19:07	2019-06-26 15:25:01.000 +0000	2019-06-26 15:25:00.657 +0000	0.343	0.00006556	12.48	00:02:25:00	14.09	00:02:25:00	-0.20	00:00:00:00	28.67	03:14:09:00	-8.37	00:05:53:00	1.14	00:00:03:00	2.01	00:00:04:00	2.99	00:00:08:00	9.89	00:02:27:00	12.44	00:02:24:00	15.32	00:20:27:00	-1.22	00:07:42:00	-2.10	00:03:45:00	-2.73	00:03:56:00	-3.71	00:04:52:00	-4.11	00:04:00:00	-5.22	00:05:27:00
AGIBTC	Tier 1	2019-06-26 13:00:37.000 +0000	2019-06-26 13:00:00.000 +0000	37.000	0.00000291	2019-06-26 15:40:02.000 +0000	2019-06-26 15:40:01.150 +0000	0.850	0.00000303	4.13	00:02:40:01	2019-06-27 03:53:04.000 +0000	2019-06-27 03:52:52.818 +0000	11.182	0.00000296	1.72	00:14:52:52							2.41	00:00:09:00	-2.06	00:00:18:00	19.59	04:16:48:00	-15.12	00:06:30:00	1.04	00:00:32:00	1.38	00:00:02:00	2.75	00:02:32:00	5.16	00:02:41:00	10.31	00:17:42:00	15.13	04:16:29:00	-1.04	00:00:22:00	-2.07	00:00:18:00	-3.10	00:03:30:00	-3.79	00:03:48:00	-4.13	00:03:54:00	-5.85	00:04:47:00
MATICBTC	Tier 1	2019-06-26 13:12:01.000 +0000	2019-06-26 13:12:00.000 +0000	1.000	0.00000141	2019-06-26 20:36:54.000 +0000	2019-06-26 20:36:53.504 +0000	0.496	0.00000138	-2.12	00:07:24:53	2019-06-27 06:27:02.000 +0000	2019-06-27 06:26:59.365 +0000	2.635	0.00000160	13.48	00:17:14:59							1.42	00:00:01:00	-2.12	00:00:06:00	61.00	03:20:16:00	-16.31	00:05:23:00			1.42	00:00:01:00	2.84	00:07:35:00	9.93	00:07:29:00	10.64	00:07:30:00	16.32	00:17:16:00			-1.42	00:00:04:00	-2.84	00:00:50:00	-3.55	00:07:46:00	-4.26	00:03:10:00	-5.68	00:03:13:00
RCNBTC	Tier 2	2019-06-26 13:18:30.000 +0000	2019-06-26 13:18:00.000 +0000	30.000	0.00000236	2019-06-26 20:46:07.000 +0000	2019-06-26 20:46:01.562 +0000	5.438	0.00000222	-5.93	00:07:28:01													3.39	00:02:32:00	-3.38	00:03:06:00	8.48	04:23:16:00	-15.25	00:06:17:00	0.85	00:00:01:00	1.28	00:00:24:00	2.55	00:01:40:00	5.09	04:17:42:00					-0.85	00:00:37:00	-1.70	00:03:05:00	-3.39	00:03:06:00	-3.82	00:08:05:00	-4.24	00:03:22:00	-5.94	00:03:08:00
ONEBTC	Tier 2	2019-06-26 13:19:10.000 +0000	2019-06-26 13:19:00.000 +0000	10.000	0.00000141	2019-06-26 20:36:55.000 +0000	2019-06-26 20:36:48.854 +0000	6.146	0.00000138	-2.12	00:07:17:48	2019-06-26 21:42:01.000 +0000	2019-06-26 21:42:00.964 +0000	0.036	0.00000143	1.42	00:08:23:00							2.84	00:02:29:00	-2.83	00:00:39:00	39.01	03:23:10:00	-14.89	00:05:18:00			1.42	00:01:36:00	2.84	00:02:29:00	5.68	00:07:23:00	11.35	00:17:03:00	18.44	00:17:10:00			-1.42	00:00:00:00	-2.84	00:00:39:00	-3.55	00:03:16:00	-4.26	00:03:06:00	-5.68	00:03:10:00
MATICBTC	Tier 2	2019-06-26 13:23:06.000 +0000	2019-06-26 13:23:00.000 +0000	6.000	0.00000141	2019-06-26 20:36:54.000 +0000	2019-06-26 20:36:53.504 +0000	0.496	0.00000138	-2.12	00:07:13:53	2019-06-27 06:27:02.000 +0000	2019-06-27 06:26:59.365 +0000	2.635	0.00000160	13.48	00:17:03:59							1.42	00:00:17:00	-2.83	00:00:39:00	61.00	03:20:05:00	-16.31	00:05:12:00			1.42	00:00:17:00	2.84	00:07:24:00	9.93	00:07:18:00	10.64	00:07:19:00	16.32	00:17:05:00			-1.42	00:00:02:00	-2.84	00:00:39:00	-3.55	00:07:35:00	-4.26	00:02:59:00	-5.68	00:03:02:00
GVTBTC	Tier 1	2019-06-26 13:48:11.000 +0000	2019-06-26 13:48:00.000 +0000	11.000	0.00025900	2019-06-26 20:39:08.000 +0000	2019-06-26 20:39:07.523 +0000	0.477	0.00024760	-4.40	00:06:51:07													1.43	00:00:06:00	-1.62	00:00:24:00	30.70	04:02:23:00	-12.85	00:05:03:00	1.12	00:00:03:00	1.43	00:00:06:00	2.51	01:01:36:00	6.95	03:23:37:00	10.78	03:23:40:00	15.80	03:23:41:00	-1.12	00:00:16:00	-1.63	00:00:24:00	-2.94	00:02:37:00	-3.98	00:02:48:00	-4.56	00:02:44:00	-5.49	00:02:40:00
SYSBTC	Tier 1	2019-06-26 13:49:01.000 +0000	2019-06-26 13:49:00.000 +0000	1.000	0.00000358	2019-06-26 15:50:01.000 +0000	2019-06-26 15:49:54.813 +0000	6.187	0.00000376	5.03	00:02:00:54													10.34	00:02:13:00	-0.83	00:00:18:00	46.09	02:23:52:00	-6.70	00:10:29:00	0.84	00:00:46:00	2.24	00:01:18:00	2.52	00:01:05:00	5.03	00:02:00:00	10.34	00:02:13:00	15.09	01:02:56:00	-0.84	00:00:18:00	-2.24	00:05:08:00	-3.08	00:05:04:00	-3.92	00:06:11:00	-4.47	00:05:03:00	-5.03	00:06:04:00
SNGLSBTC	Tier 1	2019-06-26 13:58:09.000 +0000	2019-06-26 13:58:00.000 +0000	9.000	0.00000120	2019-06-26 15:59:01.000 +0000	2019-06-26 15:57:45.882 +0000	75.118	0.00000124	3.34	00:01:59:45	2019-06-27 08:00:51.000 +0000	2019-06-27 08:00:50.871 +0000	0.129	0.00000123	2.51	00:18:02:50							3.34	00:01:59:00	-1.66	00:00:24:00	20.01	02:03:03:00	-13.33	00:05:40:00	0.84	00:00:11:00	1.67	00:01:36:00	2.51	00:01:43:00	5.01	01:03:27:00	10.84	03:17:25:00	20.01	02:03:03:00	-0.84	00:00:00:00	-1.67	00:00:24:00	-3.34	00:02:26:00			-5.00	00:02:29:00	-6.67	00:02:49:00
CELRBTC	Tier 1	2019-06-26 14:00:16.000 +0000	2019-06-26 14:00:00.000 +0000	16.000	0.00000118	2019-06-26 20:41:06.000 +0000	2019-06-26 20:41:05.140 +0000	0.860	0.00000114	-3.38	00:06:41:05	2019-06-27 05:26:00.000 +0000	2019-06-27 05:25:58.928 +0000	1.072	0.00000121	2.55	00:15:25:58							2.55	00:00:54:00	-2.54	00:02:23:00	56.78	03:12:13:00	-13.55	00:04:37:00	0.85	00:00:00:00	1.70	00:00:08:00	2.55	00:00:54:00	5.94	00:15:26:00	10.17	00:16:26:00	15.26	01:02:19:00	-0.85	00:00:03:00	-1.70	00:06:42:00	-2.55	00:02:23:00			-4.24	00:02:28:00	-5.09	00:02:30:00
AGIBTC	Tier 2	2019-06-26 14:15:34.000 +0000	2019-06-26 14:15:00.000 +0000	34.000	0.00000287	2019-06-26 15:40:02.000 +0000	2019-06-26 15:40:01.150 +0000	0.850	0.00000303	5.58	00:01:25:01	2019-06-27 03:53:04.000 +0000	2019-06-27 03:52:52.818 +0000	11.182	0.00000296	3.14	00:13:37:52							7.32	00:01:47:00	-0.34	00:00:00:00	21.26	04:15:33:00	-13.93	00:05:15:00	1.05	00:00:09:00	1.40	00:00:10:00	3.14	00:00:22:00	5.23	00:01:23:00	10.11	00:15:02:00	16.38	04:15:13:00	-1.05	00:07:09:00	-1.75	00:02:15:00	-2.79	00:02:39:00	-3.84	00:03:39:00	-4.53	00:03:32:00	-5.93	00:03:33:00
GVTBTC	Tier 2	2019-06-26 14:20:19.000 +0000	2019-06-26 14:20:00.000 +0000	19.000	0.00025720	2019-06-26 20:39:08.000 +0000	2019-06-26 20:39:07.523 +0000	0.477	0.00024760	-3.73	00:06:19:07													2.49	00:01:14:00	-1.63	00:02:04:00	31.61	04:01:51:00	-12.24	00:04:31:00	1.09	00:00:21:00	1.60	00:00:35:00	3.15	00:06:53:00	5.37	03:23:04:00	11.55	03:23:08:00	16.61	03:23:09:00	-1.02	00:00:05:00	-1.64	00:02:04:00	-2.80	00:02:06:00	-3.89	00:02:12:00	-4.83	00:02:08:00	-5.29	00:02:10:00
MATICBTC	Tier 1	2019-06-26 14:40:02.000 +0000	2019-06-26 14:40:00.000 +0000	2.000	0.00000137	2019-06-26 20:36:54.000 +0000	2019-06-26 20:36:53.504 +0000	0.496	0.00000138	0.73	00:05:56:53	2019-06-27 06:27:02.000 +0000	2019-06-27 06:26:59.365 +0000	2.635	0.00000160	16.79	00:15:46:59							4.38	00:00:49:00			65.70	03:18:48:00	-13.86	00:03:55:00			1.46	00:00:00:00	3.65	00:00:14:00	8.76	00:06:06:00	13.14	00:06:01:00	15.33	00:14:40:00			-1.46	00:01:42:00	-2.92	00:01:45:00	-3.65	00:01:46:00	-4.38	00:02:24:00	-5.11	00:02:18:00
DATABTC	Tier 2	2019-06-26 14:41:01.000 +0000	2019-06-26 14:41:00.000 +0000	1.000	0.00000172	2019-06-26 20:43:09.000 +0000	2019-06-26 20:43:08.772 +0000	0.228	0.00000165	-4.06	00:06:02:08	2019-06-27 11:27:09.000 +0000	2019-06-27 11:26:53.661 +0000	15.339	0.00000189	9.89	00:20:45:53							2.33	00:00:59:00	-10.46	00:02:19:00	30.82	03:00:07:00	-12.79	00:04:09:00	1.17	00:00:27:00	1.75	00:00:53:00	4.66	00:19:56:00	8.14	00:19:39:00	12.21	00:19:40:00	29.07	03:00:04:00	-1.17	00:00:06:00	-2.33	00:06:05:00	-3.49	00:01:43:00			-4.07	00:01:42:00	-6.98	00:01:46:00
VIBEBTC	Tier 1	2019-06-26 14:45:15.000 +0000	2019-06-26 14:45:00.000 +0000	15.000	0.00000281	2019-06-26 15:54:00.000 +0000	2019-06-26 15:52:30.274 +0000	89.726	0.00000297	5.70	00:01:07:30	2019-06-27 08:51:02.000 +0000	2019-06-27 08:51:01.680 +0000	0.320	0.00000297	5.70	00:18:06:01							5.70	00:01:07:00	-0.35	00:00:01:00	15.31	04:23:32:00	-14.59	00:04:16:00	1.07	00:01:38:00	1.43	00:00:03:00	3.21	00:00:11:00	5.70	00:01:07:00	10.33	03:00:24:00	15.31	04:23:32:00	-1.07	00:16:09:00	-1.43	00:01:43:00	-2.85	00:01:51:00	-3.56	00:01:44:00	-4.28	00:02:00:00	-5.70	00:02:02:00
XVGBTC	Tier 1	2019-06-26 14:48:24.000 +0000	2019-06-26 14:48:00.000 +0000	24.000	0.00000070	2019-06-26 20:37:53.000 +0000	2019-06-26 20:37:48.965 +0000	4.035	0.00000070	0.01	00:05:49:48													2.86	00:00:00:00	-1.42	00:00:02:00	8.58	04:09:38:00	-11.42	00:02:00:00			1.43	00:00:02:00	2.86	00:00:00:00	5.72	00:06:29:00							-1.43	00:00:02:00	-2.86	00:01:33:00			-4.29	00:01:38:00	-5.72	00:01:42:00
XVGBTC	Tier 2	2019-06-26 15:14:08.000 +0000	2019-06-26 15:14:00.000 +0000	8.000	0.00000070	2019-06-26 20:37:53.000 +0000	2019-06-26 20:37:48.965 +0000	4.035	0.00000070	0.01	00:05:23:48													2.86	00:00:18:00	-11.42	00:01:34:00	8.58	04:09:12:00	-11.42	00:01:34:00			1.43	00:00:05:00	2.86	00:00:18:00	5.72	00:06:03:00							-1.43	00:00:00:00	-2.86	00:01:07:00			-4.29	00:01:12:00	-5.72	00:01:16:00
MATICBTC	Tier 1	2019-06-26 15:58:04.000 +0000	2019-06-26 15:58:00.000 +0000	4.000	0.00000139	2019-06-26 20:36:54.000 +0000	2019-06-26 20:36:53.504 +0000	0.496	0.00000138	-0.71	00:04:38:53	2019-06-27 06:27:02.000 +0000	2019-06-27 06:26:59.365 +0000	2.635	0.00000160	15.11	00:14:28:59							1.44	00:00:04:00			63.31	03:17:30:00	-15.10	00:02:37:00			1.44	00:00:04:00	2.88	00:04:42:00	7.20	00:04:48:00	11.52	00:04:43:00	15.83	00:14:27:00			-1.44	00:00:22:00	-2.88	00:00:24:00	-3.60	00:00:25:00	-4.32	00:00:27:00	-5.04	00:00:28:00
MATICBTC	Tier 2	2019-06-26 16:02:01.000 +0000	2019-06-26 16:02:00.000 +0000	1.000	0.00000140	2019-06-26 20:36:54.000 +0000	2019-06-26 20:36:53.504 +0000	0.496	0.00000138	-1.42	00:04:34:53	2019-06-27 06:27:02.000 +0000	2019-06-27 06:26:59.365 +0000	2.635	0.00000160	14.29	00:14:24:59							0.72	00:00:00:00	-8.57	00:00:57:00	62.15	03:17:26:00	-15.71	00:02:33:00			2.15	00:04:38:00	3.58	00:04:45:00	6.43	00:04:44:00	10.72	00:04:39:00	15.01	00:14:23:00			-2.15	00:00:18:00	-2.86	00:04:56:00	-3.58	00:00:20:00	-4.29	00:00:21:00	-5.00	00:00:23:00
ONEBTC	Tier 1	2019-06-26 16:22:04.000 +0000	2019-06-26 16:22:00.000 +0000	4.000	0.00000138	2019-06-26 20:36:55.000 +0000	2019-06-26 20:36:48.854 +0000	6.146	0.00000138	0.01	00:04:14:48	2019-06-26 21:42:01.000 +0000	2019-06-26 21:42:00.964 +0000	0.036	0.00000143	3.63	00:05:20:00							0.73	00:00:00:00	-7.24	00:00:37:00	42.03	03:20:07:00	-13.04	00:02:15:00			2.18	00:04:26:00	4.35	00:04:13:00	6.53	00:04:19:00	10.87	00:04:22:00	15.95	00:14:02:00			-2.18	00:00:03:00	-2.90	00:00:05:00	-3.63	00:00:07:00	-4.35	00:00:08:00	-5.08	00:00:29:00
FETBTC	Tier 1	2019-06-26 16:23:06.000 +0000	2019-06-26 16:23:00.000 +0000	6.000	0.00001195	2019-06-26 20:36:59.000 +0000	2019-06-26 20:36:56.612 +0000	2.388	0.00001178	-1.42	00:04:13:56	2019-06-27 07:01:00.000 +0000	2019-06-27 07:00:55.080 +0000	4.920	0.00001269	6.20	00:14:37:55							0.26	00:00:00:00	-8.20	00:00:37:00	31.30	03:21:28:00	-11.21	00:02:14:00	1.09	00:04:23:00	1.85	00:04:18:00	2.77	00:04:53:00	5.70	00:13:00:00	10.47	00:14:04:00	15.15	00:16:49:00	-1.09	00:04:40:00	-1.26	00:00:00:00	-3.18	00:00:08:00	-3.52	00:00:05:00	-4.02	00:00:07:00	-5.19	00:00:22:00
FUELBTC	Tier 1	2019-06-26 16:23:42.000 +0000	2019-06-26 16:23:00.000 +0000	42.000	0.00000063	2019-06-26 20:42:01.000 +0000	2019-06-26 20:40:48.414 +0000	72.586	0.00000060	-4.76	00:04:17:48	2019-06-27 01:22:49.000 +0000	2019-06-27 01:21:55.806 +0000	53.194	0.00000061	-3.17	00:08:58:55									-4.76	00:00:03:00	7.94	04:13:04:00	-9.52	00:02:56:00			1.59	00:04:22:00	4.77	00:08:29:00	6.35	00:08:30:00							-1.59	00:00:10:00	-3.18	00:00:02:00			-4.77	00:00:03:00	-6.35	00:00:36:00
GXSBTC	Tier 1	2019-06-26 16:24:01.000 +0000	2019-06-26 16:24:00.000 +0000	1.000	0.00017730	2019-06-26 20:42:10.000 +0000	2019-06-26 20:42:09.771 +0000	0.229	0.00017400	-1.86	00:04:18:09													0.74	00:00:00:00	-5.41	00:00:35:00	15.80	03:06:43:00	-9.81	00:16:55:00	1.08	00:04:23:00	1.58	00:04:20:00	2.71	00:04:21:00	6.38	01:14:04:00	10.78	03:06:15:00	15.80	03:06:43:00	-0.79	00:00:04:00	-1.53	00:00:06:00	-2.60	00:00:16:00	-3.56	00:00:23:00	-4.12	00:00:24:00	-5.25	00:00:34:00
RCNBTC	Tier 1	2019-06-26 16:24:03.000 +0000	2019-06-26 16:24:00.000 +0000	3.000	0.00000232	2019-06-26 20:46:07.000 +0000	2019-06-26 20:46:01.562 +0000	5.438	0.00000222	-4.31	00:04:22:01															-6.89	00:00:06:00	10.35	04:20:10:00	-13.79	00:03:11:00	0.87	00:06:04:00	1.30	00:06:11:00	3.45	00:06:31:00	6.47	01:04:34:00	10.35	04:20:10:00			-0.87	00:05:57:00	-1.73	00:00:00:00	-2.59	00:00:16:00	-3.88	00:00:03:00	-4.32	00:00:02:00	-5.18	00:00:04:00
VIBBTC	Tier 1	2019-06-26 16:24:03.000 +0000	2019-06-26 16:24:00.000 +0000	3.000	0.00000332							2019-06-26 21:25:07.000 +0000	2019-06-26 21:25:06.240 +0000	0.760	0.00000350	5.43	00:05:01:06							0.91	00:00:01:00	-3.61	00:00:21:00	25.91	02:21:58:00	-9.93	00:03:41:00	0.91	00:00:01:00	1.81	00:04:24:00	2.72	00:04:20:00	5.43	00:04:21:00	11.15	00:19:41:00	15.67	02:13:48:00	-1.21	00:00:05:00	-2.11	00:00:06:00	-2.72	00:00:23:00	-3.62	00:00:21:00	-4.22	00:00:34:00	-5.13	00:00:33:00
VIBEBTC	Tier 1	2019-06-26 16:24:05.000 +0000	2019-06-26 16:24:00.000 +0000	5.000	0.00000282	2019-06-26 20:43:16.000 +0000	2019-06-26 20:43:15.112 +0000	0.888	0.00000270	-4.25	00:04:19:15	2019-06-27 08:51:02.000 +0000	2019-06-27 08:51:01.680 +0000	0.320	0.00000297	5.32	00:16:27:01							0.36	00:00:00:00	-14.89	00:02:37:00	14.90	04:21:53:00	-14.89	00:02:37:00	1.07	00:16:11:00	1.42	00:16:21:00	2.84	00:16:22:00	5.32	00:16:25:00	11.00	02:23:30:00			-1.07	00:14:15:00	-1.78	00:00:04:00	-2.84	00:00:07:00	-3.91	00:00:05:00	-4.26	00:00:16:00	-6.03	00:00:23:00
CELRBTC	Tier 1	2019-06-26 16:24:04.000 +0000	2019-06-26 16:24:00.000 +0000	4.000	0.00000115	2019-06-26 20:41:06.000 +0000	2019-06-26 20:41:05.140 +0000	0.860	0.00000114	-0.86	00:04:17:05	2019-06-27 05:26:00.000 +0000	2019-06-27 05:25:58.928 +0000	1.072	0.00000121	5.22	00:13:01:58							0.87	00:00:00:00	-2.60	00:00:06:00	60.87	03:09:49:00	-11.30	00:02:13:00	0.87	00:00:00:00	1.74	00:04:22:00	4.35	00:04:17:00	5.22	00:04:18:00	10.44	00:13:55:00	17.40	00:14:12:00	-0.87	00:00:02:00	-1.74	00:00:04:00	-2.61	00:00:06:00			-4.35	00:01:04:00	-5.22	00:00:34:00
POEBTC	Tier 1	2019-06-26 16:24:21.000 +0000	2019-06-26 16:24:00.000 +0000	21.000	0.00000046	2019-06-26 20:43:19.000 +0000	2019-06-26 20:42:58.488 +0000	20.512	0.00000044	-4.34	00:04:18:58	2019-06-27 09:43:11.000 +0000	2019-06-27 09:42:54.930 +0000	16.070	0.00000047	2.18	00:17:18:54							2.18	00:00:01:00	-8.69	00:01:43:00	21.74	04:07:30:00	-10.86	00:02:37:00			2.18	00:00:01:00	4.35	01:00:35:00	6.53	04:01:52:00	10.87	04:02:41:00	19.57	04:07:28:00			-2.18	00:00:01:00					-4.35	00:00:06:00	-6.53	00:01:41:00
GVTBTC	Tier 1	2019-06-26 16:24:22.000 +0000	2019-06-26 16:24:00.000 +0000	22.000	0.00025510	2019-06-26 20:39:08.000 +0000	2019-06-26 20:39:07.523 +0000	0.477	0.00024760	-2.94	00:04:15:07													0.24	00:00:00:00	-4.62	00:00:21:00	32.70	03:23:47:00	-11.52	00:02:27:00	1.14	00:04:44:00	2.04	00:00:50:00	4.00	00:04:49:00	5.02	00:23:02:00	12.47	03:21:04:00	17.57	03:21:05:00	-0.83	00:00:00:00	-1.46	00:00:01:00	-3.10	00:00:08:00	-3.53	00:00:15:00	-4.04	00:00:04:00	-6.36	00:00:23:00
DNTBTC	Tier 1	2019-06-26 16:25:02.000 +0000	2019-06-26 16:25:00.000 +0000	2.000	0.00000123	2019-06-26 20:36:52.000 +0000	2019-06-26 20:36:47.097 +0000	4.903	0.00000123	0.01	00:04:11:47													1.63	00:00:04:00	-2.43	00:00:23:00	34.96	02:23:36:00	-9.75	00:00:32:00	0.82	00:00:00:00	1.63	00:00:04:00	4.88	00:04:15:00	5.70	00:00:36:00	13.01	00:00:34:00	15.45	00:00:35:00	-0.82	00:00:06:00	-1.63	00:00:11:00	-3.26	00:00:27:00			-4.07	00:00:28:00	-7.32	00:00:31:00
POABTC	Tier 1	2019-06-26 16:25:13.000 +0000	2019-06-26 16:25:00.000 +0000	13.000	0.00000282	2019-06-26 20:37:52.000 +0000	2019-06-26 20:37:42.667 +0000	9.333	0.00000271	-3.90	00:04:12:42	2019-06-27 07:39:11.000 +0000	2019-06-27 07:38:59.115 +0000	11.885	0.00000288	2.13	00:15:13:59							5.32	00:05:13:00	-9.57	00:02:40:00	11.71	00:16:04:00	-9.57	00:02:40:00	1.07	00:04:20:00	1.42	00:04:19:00	2.84	00:04:52:00	5.32	00:05:13:00	11.00	00:15:39:00			-1.07	00:00:02:00	-1.42	00:00:03:00	-3.20	00:00:08:00	-3.91	00:01:09:00	-4.61	00:00:22:00	-5.68	00:00:21:00
IOTXBTC	Tier 1	2019-06-26 16:26:06.000 +0000	2019-06-26 16:26:00.000 +0000	6.000	0.00000068	2019-06-26 20:29:11.000 +0000	2019-06-26 20:28:51.431 +0000	19.569	0.00000068	0.01	00:04:02:51	2019-06-26 21:51:07.000 +0000	2019-06-26 21:50:58.964 +0000	8.036	0.00000078	14.71	00:05:24:58							1.48	00:00:00:00	-2.94	00:00:20:00	45.59	00:12:35:00	-5.88	00:02:14:00			1.48	00:00:00:00	2.95	00:04:11:00	5.89	00:04:18:00	10.30	00:05:01:00	16.18	00:05:09:00			-1.48	00:00:19:00	-2.95	00:00:20:00			-4.42	00:01:29:00	-5.89	00:02:14:00
NAVBTC	Tier 1	2019-06-26 16:26:09.000 +0000	2019-06-26 16:26:00.000 +0000	9.000	0.00001700	2019-06-26 20:46:15.000 +0000	2019-06-26 20:46:14.715 +0000	0.285	0.00001620	-4.70	00:04:20:14													7.06	01:05:28:00	-14.70	00:03:24:00	16.48	04:00:01:00	-14.70	00:03:24:00	1.18	01:03:50:00	2.36	01:03:55:00	2.95	01:03:56:00	7.06	01:05:28:00	10.59	03:22:12:00	15.89	04:00:00:00	-1.18	00:00:03:00	-1.77	00:00:04:00	-2.95	00:14:48:00	-3.53	00:14:56:00	-4.71	00:00:50:00	-6.48	00:00:19:00
OAXBTC	Tier 1	2019-06-26 16:27:00.000 +0000	2019-06-26 16:27:00.000 +0000	0.000	0.00001592	2019-06-26 20:39:15.000 +0000	2019-06-26 20:38:59.116 +0000	15.884	0.00001523	-4.33	00:04:11:59	2019-06-27 07:58:07.000 +0000	2019-06-27 07:57:18.676 +0000	48.324	0.00001600	0.51	00:15:30:18									-3.39	00:00:18:00	9.93	04:14:42:00	-12.81	00:03:27:00	0.82	00:04:45:00	1.39	00:14:44:00	2.77	00:14:58:00	5.16	00:16:45:00					-0.82	00:00:49:00	-1.51	00:00:00:00	-3.27	00:00:03:00	-3.71	00:01:22:00	-4.46	00:00:32:00	-5.03	00:01:29:00
WABIBTC	Tier 1	2019-06-26 16:27:01.000 +0000	2019-06-26 16:27:00.000 +0000	1.000	0.00002001	2019-06-26 21:18:03.000 +0000	2019-06-26 21:18:02.962 +0000	0.038	0.00001896	-5.24	00:04:51:02															-3.09	00:00:03:00	9.30	04:15:14:00	-13.99	00:03:36:00	1.00	01:00:06:00	1.55	00:23:54:00	4.85	01:00:00:00	5.95	04:12:31:00					-0.95	00:00:15:00	-1.60	00:00:05:00	-2.90	00:00:00:00	-3.55	00:00:19:00	-4.05	00:00:23:00	-5.05	00:00:32:00
APPCBTC	Tier 1	2019-06-26 16:27:03.000 +0000	2019-06-26 16:27:00.000 +0000	3.000	0.00000701	2019-06-26 20:46:00.000 +0000	2019-06-26 20:44:53.131 +0000	66.869	0.00000666	-4.99	00:04:17:53	2019-06-27 07:15:04.000 +0000	2019-06-27 07:15:00.826 +0000	3.174	0.00000714	1.86	00:14:48:00							1.15	00:00:05:00	-7.27	00:00:33:00	16.98	04:22:12:00	-11.98	00:08:17:00	0.86	00:00:04:00	1.29	00:14:44:00	3.29	00:14:40:00	5.28	01:00:22:00	11.13	01:04:16:00	16.98	04:22:12:00	-0.86	00:15:21:00	-2.14	00:00:15:00	-3.00	00:00:46:00	-4.00	00:00:17:00	-5.00	00:00:22:00	-5.85	00:00:18:00
LENDBTC	Tier 1	2019-06-26 16:27:04.000 +0000	2019-06-26 16:27:00.000 +0000	4.000	0.00000063	2019-06-26 20:37:39.000 +0000	2019-06-26 20:37:36.764 +0000	2.236	0.00000062	-1.58	00:04:10:36													1.59	00:00:01:00	-3.17	00:00:33:00	19.05	04:15:51:00	-9.52	00:02:50:00			1.59	00:00:01:00	3.18	00:04:50:00	6.35	00:22:14:00	11.12	04:09:39:00	15.88	04:14:47:00			-1.59	00:00:18:00	-3.18	00:00:33:00			-4.77	00:02:27:00	-7.94	00:02:28:00
OSTBTC	Tier 1	2019-06-26 16:27:16.000 +0000	2019-06-26 16:27:00.000 +0000	16.000	0.00000186	2019-06-26 20:38:17.000 +0000	2019-06-26 20:38:12.388 +0000	4.612	0.00000181	-2.68	00:04:11:12													1.62	00:00:05:00	-3.22	00:00:20:00	12.37	04:15:14:00	-10.21	00:03:26:00	1.08	00:00:04:00	1.62	00:00:05:00	3.23	00:04:17:00	5.38	00:04:50:00	10.22	04:14:40:00			-1.08	00:00:27:00	-2.16	00:00:13:00	-2.69	00:00:18:00	-3.77	00:01:29:00	-4.31	00:01:59:00	-5.38	00:02:08:00
BLZBTC	Tier 1	2019-06-26 16:27:29.000 +0000	2019-06-26 16:27:00.000 +0000	29.000	0.00000488	2019-06-26 20:43:08.000 +0000	2019-06-26 20:43:07.444 +0000	0.556	0.00000473	-3.07	00:04:16:07													0.21	00:00:04:00	-1.63	00:00:21:00	11.07	04:17:46:00	-18.03	00:03:29:00	1.23	00:17:00:00	2.46	00:17:03:00	2.67	00:23:52:00	5.54	00:23:58:00	11.07	04:17:46:00			-1.23	00:06:29:00	-1.64	00:00:21:00	-3.49	00:00:32:00	-3.69	00:00:31:00	-4.31	00:00:39:00	-6.77	00:01:18:00
MITHBTC	Tier 1	2019-06-26 16:28:01.000 +0000	2019-06-26 16:28:00.000 +0000	1.000	0.00000336	2019-06-26 20:37:45.000 +0000	2019-06-26 20:37:41.248 +0000	3.752	0.00000326	-2.97	00:04:09:41	2019-06-27 08:58:08.000 +0000	2019-06-27 08:58:07.695 +0000	0.305	0.00000353	5.06	00:16:30:07							0.90	00:01:18:00	-8.33	00:00:32:00	15.18	04:11:01:00	-10.11	00:02:17:00	0.90	00:01:18:00	1.49	00:04:13:00	3.28	00:04:16:00	6.55	00:16:29:00	11.02	03:10:29:00	15.18	04:11:01:00	-1.20	00:04:14:00	-2.39	00:04:34:00	-2.68	00:00:00:00	-3.58	00:00:04:00	-4.77	00:00:02:00	-5.06	00:00:18:00
SYSBTC	Tier 1	2019-06-26 16:28:02.000 +0000	2019-06-26 16:28:00.000 +0000	2.000	0.00000364	2019-06-26 17:40:02.000 +0000	2019-06-26 17:40:01.472 +0000	0.528	0.00000383	5.22	00:01:12:01	2019-06-27 15:00:11.000 +0000	2019-06-27 15:00:09.916 +0000	1.084	0.00000402	10.44	00:22:32:09							1.65	00:00:12:00	-2.19	00:00:29:00	43.69	02:21:13:00	-8.24	00:07:50:00	0.83	00:00:07:00	1.65	00:00:12:00	3.30	00:01:16:00	5.22	00:01:11:00	12.09	00:22:31:00	15.11	02:17:26:00	-0.83	00:00:03:00	-1.93	00:00:02:00	-2.75	00:02:22:00	-3.85	00:02:29:00	-4.68	00:02:25:00	-6.05	00:02:24:00
LINKBTC	Tier 1	2019-06-26 16:29:00.000 +0000	2019-06-26 16:29:00.000 +0000	0.000	0.00015650	2019-06-26 17:06:00.000 +0000	2019-06-26 17:05:59.556 +0000	0.444	0.00016429	4.98	00:00:36:59	2019-06-26 21:37:02.000 +0000	2019-06-26 21:37:01.803 +0000	0.197	0.00018326	17.10	00:05:08:01	2019-06-28 20:21:00.000 +0000	2019-06-28 20:20:59.875 +0000	0.125	0.00023046	47.26	02:03:51:59	152.40	05:21:51:00	-4.93	00:00:31:00	147.74	03:00:24:00	-4.93	00:00:31:00	0.84	00:00:02:00	1.71	00:00:35:00	3.93	00:00:33:00	6.58	00:00:31:00	13.79	00:00:40:00	17.70	00:00:38:00	-1.21	00:00:05:00	-1.43	00:00:04:00	-2.88	00:00:16:00			-4.02	00:00:29:00
NANOBTC	Tier 1	2019-06-26 16:29:01.000 +0000	2019-06-26 16:29:00.000 +0000	1.000	0.00011070	2019-06-26 20:35:03.000 +0000	2019-06-26 20:35:02.544 +0000	0.456	0.00010930	-1.26	00:04:06:02													1.54	00:00:08:00	-1.80	00:00:31:00	10.85	05:00:00:00	-7.58	00:02:21:00	0.82	00:00:02:00	1.36	00:00:07:00	4.70	00:04:14:00	6.69	00:04:12:00	10.30	03:21:20:00			-1.00	00:00:16:00	-1.36	00:00:17:00	-2.62	00:01:20:00	-3.89	00:01:28:00	-4.07	00:02:00:00	-5.06	00:02:05:00
ENGBTC	Tier 1	2019-06-26 16:29:02.000 +0000	2019-06-26 16:29:00.000 +0000	2.000	0.00004552	2019-06-26 20:23:09.000 +0000	2019-06-26 20:22:16.016 +0000	52.984	0.00004548	-0.08	00:03:53:16													1.04	00:00:14:00	-3.33	00:02:11:00	20.50	04:21:27:00	-6.63	02:05:24:00	0.82	00:00:10:00	1.56	00:04:08:00	4.05	00:04:09:00	5.26	00:04:14:00	12.00	04:01:56:00	18.02	04:02:20:00	-0.88	00:00:01:00	-1.74	00:00:00:00	-2.53	00:02:02:00	-3.81	00:02:57:00	-4.07	00:02:56:00	-5.06	00:03:28:00
FTMBTC	Tier 1	2019-06-26 16:29:02.000 +0000	2019-06-26 16:29:00.000 +0000	2.000	0.00000168	2019-06-26 20:36:58.000 +0000	2019-06-26 20:36:56.330 +0000	1.670	0.00000170	1.20	00:04:07:56	2019-06-26 21:09:02.000 +0000	2019-06-26 21:08:48.687 +0000	13.313	0.00000184	9.53	00:04:39:48							1.20	00:00:01:00	-8.92	00:02:24:00	60.72	04:17:12:00	-8.92	00:02:24:00	1.20	00:00:01:00	1.79	00:04:08:00	4.17	00:04:07:00	5.36	00:04:06:00	10.12	00:04:13:00	17.86	00:11:03:00	-1.20	00:00:16:00	-1.79	00:00:18:00	-2.98	00:00:21:00	-3.58	00:00:31:00	-4.17	00:00:30:00	-5.36	00:02:01:00
AGIBTC	Tier 1	2019-06-26 16:29:04.000 +0000	2019-06-26 16:29:00.000 +0000	4.000	0.00000286	2019-06-26 20:45:19.000 +0000	2019-06-26 20:45:11.273 +0000	7.727	0.00000283	-1.04	00:04:16:11	2019-06-27 03:53:04.000 +0000	2019-06-27 03:52:52.818 +0000	11.182	0.00000296	3.50	00:11:23:52							2.10	00:00:03:00	-3.14	00:00:28:00	21.68	04:13:19:00	-13.63	00:03:01:00	1.05	00:00:02:00	2.10	00:00:03:00	3.15	00:04:34:00	5.25	00:11:05:00	10.49	00:12:48:00	15.04	00:14:22:00	-1.05	00:00:16:00	-1.40	00:00:01:00	-3.15	00:00:28:00	-3.85	00:01:26:00	-4.20	00:01:18:00	-5.60	00:01:19:00
KMDBTC	Tier 1	2019-06-26 16:29:04.000 +0000	2019-06-26 16:29:00.000 +0000	4.000	0.00010020	2019-06-26 20:38:08.000 +0000	2019-06-26 20:38:07.749 +0000	0.251	0.00009620	-3.99	00:04:09:07													1.10	00:00:02:00	-2.99	00:00:31:00	35.73	04:20:31:00	-12.17	00:03:00:00	0.90	00:00:01:00	2.10	00:04:17:00	2.70	00:04:16:00	6.29	01:21:57:00	13.58	01:22:42:00	17.17	01:22:53:00	-1.20	00:00:44:00	-1.60	00:00:17:00	-3.00	00:00:31:00	-3.80	00:02:03:00	-5.00	00:02:01:00	-5.09	00:02:25:00
NASBTC	Tier 1	2019-06-26 16:29:04.000 +0000	2019-06-26 16:29:00.000 +0000	4.000	0.00013070	2019-06-26 20:37:43.000 +0000	2019-06-26 20:37:29.814 +0000	13.186	0.00012760	-2.37	00:04:08:29													3.14	00:04:15:00	-8.26	00:02:32:00	14.62	04:20:09:00	-10.48	00:10:46:00	0.85	00:04:12:00	1.31	00:04:14:00	3.14	00:04:15:00	7.12	00:11:11:00	10.10	04:19:08:00			-1.08	00:04:15:00	-1.46	00:00:16:00	-2.76	00:00:27:00	-3.75	00:00:31:00	-4.37	00:01:33:00	-5.44	00:02:01:00
EVXBTC	Tier 1	2019-06-26 16:29:08.000 +0000	2019-06-26 16:29:00.000 +0000	8.000	0.00005850	2019-06-26 20:03:08.000 +0000	2019-06-26 20:02:57.742 +0000	10.258	0.00005584	-4.54	00:03:33:57	2019-06-27 07:19:08.000 +0000	2019-06-27 07:19:07.860 +0000	0.140	0.00006142	5.00	00:14:50:07							0.74	00:00:04:00	-5.16	00:00:32:00	28.21	03:10:40:00	-8.70	00:02:24:00	1.25	00:04:34:00	1.87	00:04:18:00	3.08	00:04:17:00	5.15	00:06:16:00	11.12	00:12:50:00	16.09	01:00:59:00	-0.86	00:00:01:00	-2.45	00:00:16:00	-2.55	00:00:17:00	-3.77	00:00:29:00	-4.45	00:00:31:00	-5.17	00:00:32:00
BQXBTC	Tier 1	2019-06-26 16:30:09.000 +0000	2019-06-26 16:30:00.000 +0000	9.000	0.00000819	2019-06-26 20:38:17.000 +0000	2019-06-26 20:38:15.183 +0000	1.817	0.00000815	-0.48	00:04:08:15	2019-06-27 08:33:33.000 +0000	2019-06-27 08:32:46.039 +0000	46.961	0.00000914	11.60	00:16:02:46							1.35	00:00:11:00	-1.95	00:00:22:00	29.92	00:14:24:00	-12.57	00:02:57:00	1.10	00:00:08:00	1.35	00:00:11:00	3.18	00:04:14:00	5.50	00:04:44:00	11.36	00:14:26:00	29.92	00:14:24:00	-0.98	00:00:36:00	-1.96	00:00:22:00	-3.42	00:01:23:00	-3.79	00:01:17:00	-4.03	00:01:18:00	-5.74	00:01:19:00
REQBTC	Tier 1	2019-06-26 16:30:16.000 +0000	2019-06-26 16:30:00.000 +0000	16.000	0.00000172	2019-06-26 20:38:09.000 +0000	2019-06-26 20:38:05.360 +0000	3.640	0.00000168	-2.32	00:04:08:05													1.75	00:00:02:00	-2.90	00:00:37:00	22.10	03:00:13:00	-10.46	01:17:48:00	1.17	00:00:01:00	1.75	00:00:02:00	2.91	00:04:47:00	6.40	03:00:04:00	12.80	03:00:07:00	16.87	03:00:11:00	-1.17	00:00:21:00	-2.33	00:00:35:00	-2.91	00:00:37:00			-4.07	00:02:07:00	-5.24	00:02:27:00
AMBBTC	Tier 1	2019-06-26 16:30:23.000 +0000	2019-06-26 16:30:00.000 +0000	23.000	0.00000325	2019-06-26 18:21:02.000 +0000	2019-06-26 18:21:00.665 +0000	1.335	0.00000319	-1.84	00:01:51:00	2019-06-26 21:23:04.000 +0000	2019-06-26 21:22:56.245 +0000	7.755	0.00000363	11.70	00:04:52:56							1.54	00:00:04:00	-6.46	00:00:30:00	30.77	00:23:30:00	-8.92	00:01:17:00	0.93	00:00:01:00	1.54	00:00:04:00	4.93	00:01:52:00	7.70	00:01:56:00	10.77	00:04:12:00	24.62	00:23:29:00	-0.93	00:01:53:00	-1.85	00:00:00:00	-3.39	00:00:32:00	-4.00	00:00:40:00	-4.93	00:00:17:00	-6.16	00:00:15:00
CNDBTC	Tier 1	2019-06-26 16:34:18.000 +0000	2019-06-26 16:34:00.000 +0000	18.000	0.00000113	2019-06-26 20:40:58.000 +0000	2019-06-26 20:39:40.199 +0000	77.801	0.00000111	-1.76	00:04:05:40	2019-06-27 09:00:53.000 +0000	2019-06-27 09:00:40.988 +0000	12.012	0.00000116	2.66	00:16:26:40							1.77	00:00:10:00	-0.88	00:00:03:00	16.82	04:23:24:00	-7.96	00:03:32:00	0.89	00:00:07:00	1.77	00:00:10:00	2.66	00:04:11:00	5.31	00:16:20:00	10.62	03:16:28:00	15.05	04:21:44:00	-0.89	00:00:03:00	-1.77	00:01:13:00	-2.66	00:01:50:00	-3.54	00:01:47:00	-4.43	00:01:44:00	-5.31	00:01:55:00
BRDBTC	Tier 1	2019-06-26 16:38:00.000 +0000	2019-06-26 16:38:00.000 +0000	0.000	0.00003038	2019-06-27 02:24:01.000 +0000	2019-06-27 02:24:00.816 +0000	0.184	0.00002921	-3.85	00:09:46:00													1.58	00:00:00:00	-4.37	00:00:21:00	9.88	04:22:50:00	-8.49	00:08:00:00	0.86	00:00:01:00	1.58	00:00:00:00	2.80	01:02:20:00	8.23	02:23:21:00					-1.19	00:00:48:00	-1.26	00:00:12:00	-3.23	00:00:22:00	-3.53	00:01:26:00	-4.38	00:00:21:00	-6.16	00:01:20:00
MTHBTC	Tier 2	2019-06-26 16:39:00.000 +0000	2019-06-26 16:39:00.000 +0000	0.000	0.00000184	2019-06-26 20:38:21.000 +0000	2019-06-26 20:38:18.836 +0000	2.164	0.00000184	0.01	00:03:59:18	2019-06-27 04:06:52.000 +0000	2019-06-27 04:05:50.360 +0000	61.640	0.00000180	-2.17	00:11:26:50	2019-06-26 20:44:17.000 +0000	2019-06-26 20:44:16.668 +0000	0.332	0.00000194	5.44	00:04:05:16	7.61	00:04:04:00	-9.78	00:02:16:00	25.01	00:14:34:00	-9.78	00:02:16:00	1.09	00:00:00:00	2.18	00:04:07:00	3.27	00:04:03:00	7.61	00:04:04:00	11.96	00:14:27:00	16.85	00:14:32:00	-1.09	00:00:35:00	-1.64	00:00:05:00	-3.27	00:00:07:00	-3.81	00:00:12:00	-4.90	00:00:09:00	-5.98	00:00:16:00
CELRBTC	Tier 2	2019-06-26 16:39:02.000 +0000	2019-06-26 16:39:00.000 +0000	2.000	0.00000113	2019-06-26 20:41:06.000 +0000	2019-06-26 20:41:05.140 +0000	0.860	0.00000114	0.89	00:04:02:05	2019-06-27 05:26:00.000 +0000	2019-06-27 05:25:58.928 +0000	1.072	0.00000121	7.08	00:12:46:58							1.77	00:00:03:00	-3.53	00:00:19:00	63.72	03:09:34:00	-9.73	00:01:58:00	0.89	00:00:00:00	1.77	00:00:03:00	4.43	00:04:04:00	6.20	00:04:02:00	10.62	00:12:47:00	15.05	00:13:47:00	-0.89	00:00:05:00	-1.77	00:00:08:00	-2.66	00:00:49:00	-3.54	00:00:19:00	-4.43	00:01:42:00	-5.31	00:01:43:00
WABIBTC	Tier 2	2019-06-26 16:40:02.000 +0000	2019-06-26 16:40:00.000 +0000	2.000	0.00001994	2019-06-26 21:18:03.000 +0000	2019-06-26 21:18:02.962 +0000	0.038	0.00001896	-4.91	00:04:38:02															-6.16	00:01:05:00	9.68	04:15:01:00	-13.69	00:03:23:00	0.86	00:23:40:00	1.91	00:23:41:00	2.86	00:23:46:00	5.22	00:23:47:00					-1.06	00:20:28:00	-2.06	00:00:03:00	-2.81	00:00:05:00	-3.67	00:00:09:00	-4.12	00:00:15:00	-5.27	00:00:20:00
RVNBTC	Tier 2	2019-06-26 16:40:07.000 +0000	2019-06-26 16:40:00.000 +0000	7.000	0.00000451	2019-06-26 20:37:40.000 +0000	2019-06-26 20:37:38.432 +0000	1.568	0.00000454	0.67	00:03:57:38	2019-06-26 21:44:04.000 +0000	2019-06-26 21:44:03.832 +0000	0.168	0.00000458	1.56	00:05:04:03							1.78	00:00:21:00	-3.99	00:00:20:00	16.86	01:04:11:00	-7.98	00:02:15:00	1.11	00:00:34:00	1.78	00:00:21:00	3.11	00:04:02:00	6.21	00:04:32:00	10.20	00:05:58:00	15.08	01:00:25:00	-1.11	00:00:30:00	-1.34	00:00:04:00	-2.89	00:00:07:00	-3.55	00:00:19:00	-4.88	00:01:48:00	-5.55	00:01:47:00
FUELBTC	Tier 2	2019-06-26 16:41:00.000 +0000	2019-06-26 16:41:00.000 +0000	0.000	0.00000062	2019-06-26 20:42:01.000 +0000	2019-06-26 20:40:48.414 +0000	72.586	0.00000060	-3.22	00:03:59:48	2019-06-27 01:22:49.000 +0000	2019-06-27 01:21:55.806 +0000	53.194	0.00000061	-1.61	00:08:40:55									-4.83	00:00:18:00	9.68	04:12:46:00	-8.06	00:02:38:00			1.62	00:04:02:00	3.23	00:04:04:00	6.46	00:08:11:00							-1.62	00:00:00:00	-3.23	00:00:09:00			-4.84	00:00:18:00	-6.46	00:02:05:00
PPTBTC	Tier 1	2019-06-26 16:41:01.000 +0000	2019-06-26 16:41:00.000 +0000	1.000	0.00006480	2019-06-26 20:45:20.000 +0000	2019-06-26 20:45:02.718 +0000	17.282	0.00006350	-2.00	00:04:04:02													2.47	00:00:02:00	-0.46	00:00:00:00	4.17	00:17:03:00	-15.89	02:08:54:00	0.78	00:04:36:00	1.70	00:00:00:00	3.09	00:16:59:00							-1.09	00:00:07:00	-1.70	00:00:05:00	-3.09	00:00:06:00	-3.71	00:00:19:00	-4.17	00:00:10:00	-6.02	00:00:24:00
SNGLSBTC	Tier 1	2019-06-26 16:42:01.000 +0000	2019-06-26 16:42:00.000 +0000	1.000	0.00000116	2019-06-26 20:15:52.000 +0000	2019-06-26 20:15:51.728 +0000	0.272	0.00000111	-4.31	00:03:33:51	2019-06-27 08:00:51.000 +0000	2019-06-27 08:00:50.871 +0000	0.129	0.00000123	6.04	00:15:18:50							24.14	02:00:19:00	-10.34	00:02:56:00	24.14	02:00:19:00	-10.34	00:02:56:00	0.87	00:04:03:00	1.73	00:13:08:00	2.59	00:13:14:00	5.18	00:14:58:00	12.07	01:00:47:00	24.14	02:00:19:00	-0.87	00:00:02:00	-1.73	00:00:08:00	-3.45	00:00:05:00			-4.32	00:00:15:00	-5.18	00:00:18:00
RCNBTC	Tier 2	2019-06-26 16:42:02.000 +0000	2019-06-26 16:42:00.000 +0000	2.000	0.00000226	2019-06-26 20:46:07.000 +0000	2019-06-26 20:46:01.562 +0000	5.438	0.00000222	-1.76	00:04:04:01													2.22	00:00:00:00	-4.86	00:00:47:00	13.28	04:19:52:00	-11.50	00:02:53:00	0.89	00:04:32:00	2.22	00:00:00:00	3.10	00:05:39:00	6.20	00:06:13:00	10.62	04:19:39:00			-0.89	00:00:02:00	-2.22	00:00:03:00	-2.66	00:00:04:00	-3.54	00:00:15:00	-4.43	00:00:17:00	-5.31	00:01:15:00
GOBTC	Tier 1	2019-06-26 16:44:04.000 +0000	2019-06-26 16:44:00.000 +0000	4.000	0.00000130	2019-06-26 20:43:17.000 +0000	2019-06-26 20:42:46.208 +0000	30.792	0.00000134	3.08	00:03:58:46	2019-06-27 10:21:24.000 +0000	2019-06-27 10:20:26.262 +0000	57.738	0.00000140	7.70	00:17:36:26							3.85	00:00:18:00	-4.61	00:00:16:00	41.54	01:09:50:00	-10.00	00:02:11:00	0.77	00:00:19:00	1.54	00:00:17:00	3.85	00:00:18:00	6.16	00:04:01:00	14.62	00:13:50:00	15.39	00:13:52:00	-0.77	00:00:05:00	-1.54	00:00:01:00	-3.08	00:00:07:00	-3.85	00:01:49:00	-4.62	00:00:16:00	-7.70	00:01:54:00
STORMBTC	Tier 1	2019-06-26 16:44:47.000 +0000	2019-06-26 16:44:00.000 +0000	47.000	0.00000024	2019-06-26 17:13:03.000 +0000	2019-06-26 17:11:41.247 +0000	81.753	0.00000025	4.17	00:00:27:41	2019-06-27 09:39:02.000 +0000	2019-06-27 09:37:43.145 +0000	78.855	0.00000024	0.01	00:16:53:43							4.17	00:00:27:00	-4.16	00:00:04:00	16.67	04:10:33:00	-8.33	00:01:54:00					4.17	00:00:27:00	8.34	00:23:44:00	12.51	04:10:03:00	16.67	04:10:33:00									-4.17	00:00:04:00	-8.34	00:01:54:00
WTCBTC	Tier 1	2019-06-26 16:45:02.000 +0000	2019-06-26 16:45:00.000 +0000	2.000	0.00012170	2019-06-26 20:24:01.000 +0000	2019-06-26 20:24:00.462 +0000	0.538	0.00011950	-1.80	00:03:39:00													1.89	00:00:04:00	-1.56	00:00:02:00	17.51	01:15:06:00	-6.73	00:03:13:00	0.83	00:00:22:00	1.89	00:00:04:00	2.96	00:00:16:00	7.48	00:03:56:00	10.36	01:12:26:00	15.45	01:14:46:00	-1.07	00:00:00:00	-1.57	00:00:02:00	-2.96	00:01:35:00	-3.87	00:02:25:00	-4.28	00:01:43:00	-6.00	00:02:02:00
MCOBTC	Tier 1	2019-06-26 16:45:04.000 +0000	2019-06-26 16:45:00.000 +0000	4.000	0.00051000	2019-06-26 20:42:05.000 +0000	2019-06-26 20:42:02.117 +0000	2.883	0.00049200	-3.52	00:03:57:02	2019-06-27 03:27:17.000 +0000	2019-06-27 03:26:56.857 +0000	20.143	0.00051000	0.01	00:10:41:56									-1.56	00:00:01:00	19.02	04:15:36:00	-9.60	00:03:11:00	0.79	00:00:16:00	1.77	00:10:24:00	4.71	00:10:41:00	5.50	01:00:22:00	10.40	04:12:39:00	15.10	04:15:28:00	-1.18	00:00:00:00	-1.57	00:00:01:00	-3.14	00:01:38:00	-3.73	00:01:42:00	-4.12	00:01:45:00	-5.10	00:01:50:00
NULSBTC	Tier 1	2019-06-26 16:45:04.000 +0000	2019-06-26 16:45:00.000 +0000	4.000	0.00006905	2019-06-26 20:37:03.000 +0000	2019-06-26 20:37:02.294 +0000	0.706	0.00006800	-1.52	00:03:52:02	2019-06-26 21:41:08.000 +0000	2019-06-26 21:40:48.766 +0000	19.234	0.00007000	1.38	00:04:55:48							0.87	00:00:00:00	-3.54	00:00:14:00	26.12	04:14:23:00	-7.86	00:03:12:00	0.87	00:00:00:00	1.38	00:04:02:00	2.81	00:03:56:00	6.52	00:03:59:00	10.20	01:03:48:00	15.85	04:13:19:00	-0.76	00:00:00:00	-2.29	00:00:02:00	-2.52	00:00:19:00	-3.55	00:00:14:00	-4.28	00:01:10:00	-5.39	00:01:45:00
PPTBTC	Tier 2	2019-06-26 16:45:08.000 +0000	2019-06-26 16:45:00.000 +0000	8.000	0.00006590	2019-06-26 20:45:20.000 +0000	2019-06-26 20:45:02.718 +0000	17.282	0.00006350	-3.64	00:04:00:02															-7.58	00:00:20:00	2.43	00:16:59:00	-17.29	02:08:50:00	1.22	00:17:19:00	1.37	00:16:55:00									-1.07	00:04:32:00	-2.43	00:00:05:00	-3.34	00:00:01:00	-3.65	00:00:26:00	-4.71	00:00:02:00	-5.77	00:00:06:00
ASTBTC	Tier 2	2019-06-26 16:45:09.000 +0000	2019-06-26 16:45:00.000 +0000	9.000	0.00000418	2019-06-26 20:38:13.000 +0000	2019-06-26 20:38:12.186 +0000	0.814	0.00000427	2.16	00:03:53:12	2019-06-27 05:19:00.000 +0000	2019-06-27 05:18:54.525 +0000	5.475	0.00000443	5.99	00:12:33:54							1.44	00:00:26:00	-5.50	00:00:14:00	31.58	04:21:31:00	-5.50	00:00:14:00	1.20	00:00:27:00	1.44	00:00:26:00	2.88	00:03:52:00	5.51	00:04:00:00	12.92	00:12:05:00	23.93	00:12:06:00	-0.96	00:00:00:00	-2.40	00:00:04:00	-2.64	00:00:01:00	-3.59	00:00:02:00	-4.07	00:00:03:00	-5.51	00:00:14:00
GVTBTC	Tier 2	2019-06-26 16:45:12.000 +0000	2019-06-26 16:45:00.000 +0000	12.000	0.00024760	2019-06-26 20:39:08.000 +0000	2019-06-26 20:39:07.523 +0000	0.477	0.00024760	0.01	00:03:54:07													5.13	00:00:29:00	-4.28	00:00:07:00	36.72	03:23:26:00	-8.84	00:02:06:00	0.85	00:00:30:00	2.11	00:03:59:00	4.85	00:04:00:00	5.13	00:00:29:00	11.88	03:20:40:00	15.88	03:20:43:00	-1.22	00:00:26:00	-1.74	00:00:00:00	-2.99	00:00:03:00	-3.52	00:00:02:00	-4.29	00:00:07:00	-5.22	00:01:41:00
PHBBTC	Tier 1	2019-06-26 16:45:12.000 +0000	2019-06-26 16:45:00.000 +0000	12.000	0.00000111	2019-06-26 20:42:12.000 +0000	2019-06-26 20:42:11.960 +0000	0.040	0.00000114	2.71	00:03:57:11	2019-06-27 05:55:10.000 +0000	2019-06-27 05:54:07.150 +0000	62.850	0.00000115	3.61	00:13:09:07									-1.80	00:00:00:00	22.53	03:20:23:00	-7.20	00:02:30:00	0.91	00:00:03:00	1.81	00:00:27:00	2.71	00:00:22:00	5.41	00:04:29:00	11.72	00:16:29:00	15.32	03:17:48:00	-0.91	00:00:03:00	-1.81	00:00:00:00	-2.71	00:00:05:00	-3.61	00:02:03:00	-4.51	00:02:05:00	-5.41	00:02:18:00
PHBBTC	Tier 2	2019-06-26 16:45:12.000 +0000	2019-06-26 16:45:00.000 +0000	12.000	0.00000111	2019-06-26 20:42:12.000 +0000	2019-06-26 20:42:11.960 +0000	0.040	0.00000114	2.71	00:03:57:11	2019-06-27 05:55:10.000 +0000	2019-06-27 05:54:07.150 +0000	62.850	0.00000115	3.61	00:13:09:07							4.51	00:00:24:00	-2.70	00:00:05:00	22.53	03:20:23:00	-7.20	00:02:30:00	0.91	00:00:03:00	1.81	00:00:27:00	2.71	00:00:22:00	5.41	00:04:29:00	11.72	00:16:29:00	15.32	03:17:48:00	-0.91	00:00:03:00	-1.81	00:00:00:00	-2.71	00:00:05:00	-3.61	00:02:03:00	-4.51	00:02:05:00	-5.41	00:02:18:00
NEBLBTC	Tier 1	2019-06-26 16:45:07.000 +0000	2019-06-26 16:45:00.000 +0000	7.000	0.00008270	2019-06-26 21:03:14.000 +0000	2019-06-26 21:02:54.227 +0000	19.773	0.00008280	0.13	00:04:17:54	2019-06-27 06:08:02.000 +0000	2019-06-27 06:07:59.384 +0000	2.616	0.00009990	20.80	00:13:22:59	2019-06-26 21:40:04.000 +0000	2019-06-26 21:40:02.269 +0000	1.731	0.00008640	4.48	00:04:55:02	39.06	00:11:38:00	-11.60	00:02:24:00	39.06	00:11:38:00	-11.60	00:02:24:00	1.21	00:04:25:00	1.34	00:04:26:00	4.84	00:06:04:00	9.56	00:05:09:00	15.00	00:04:54:00	19.59	00:04:57:00	-0.85	00:00:00:00	-1.94	00:00:01:00	-2.54	00:00:11:00	-3.51	00:00:14:00	-4.48	00:04:07:00	-5.45	00:01:47:00
VIBBTC	Tier 2	2019-06-26 16:45:24.000 +0000	2019-06-26 16:45:00.000 +0000	24.000	0.00000324							2019-06-26 21:25:07.000 +0000	2019-06-26 21:25:06.240 +0000	0.760	0.00000350	8.03	00:04:40:06							9.57	00:04:39:00	-7.71	00:03:20:00	29.02	02:21:37:00	-7.71	00:03:20:00	0.93	00:00:22:00	2.17	00:00:25:00	2.78	00:00:26:00	5.25	00:03:59:00	11.12	00:19:19:00	16.98	00:19:27:00	-1.24	00:00:00:00	-1.55	00:00:11:00	-2.78	00:00:12:00	-3.71	00:01:46:00	-4.63	00:00:14:00	-5.87	00:02:01:00
AEBTC	Tier 1	2019-06-26 16:46:00.000 +0000	2019-06-26 16:46:00.000 +0000	0.000	0.00004170	2019-06-26 20:37:04.000 +0000	2019-06-26 20:37:03.637 +0000	0.363	0.00004290	2.88	00:03:51:03	2019-06-26 20:55:04.000 +0000	2019-06-26 20:55:01.226 +0000	2.774	0.00004270	2.40	00:04:09:01							3.60	00:00:31:00	-3.11	00:02:43:00	8.16	00:03:59:00	-3.83	00:03:14:00	0.96	00:00:06:00	1.44	00:00:16:00	2.88	00:00:24:00	5.52	00:03:55:00					-1.20	00:00:13:00	-1.44	00:00:14:00	-2.88	00:02:42:00	-3.60	00:03:11:00
CMTBTC	Tier 1	2019-06-26 16:46:00.000 +0000	2019-06-26 16:46:00.000 +0000	0.000	0.00000356	2019-06-26 21:03:02.000 +0000	2019-06-26 21:03:01.218 +0000	0.782	0.00000348	-2.24	00:04:17:01															-3.65	00:00:19:00	8.43	04:18:31:00	-10.11	01:16:39:00	1.13	00:22:09:00	1.69	00:22:05:00	2.53	00:22:06:00	5.34	03:08:14:00					-1.13	00:00:01:00	-1.41	00:00:00:00	-3.38	00:00:11:00	-3.66	00:00:19:00	-4.22	00:00:58:00	-5.34	00:01:02:00
ARNBTC	Tier 2	2019-06-26 16:46:01.000 +0000	2019-06-26 16:46:00.000 +0000	1.000	0.00003394	2019-06-26 20:44:09.000 +0000	2019-06-26 20:44:08.047 +0000	0.953	0.00003435	1.21	00:03:58:08	2019-06-27 16:59:01.000 +0000	2019-06-27 16:58:44.096 +0000	16.904	0.00003764	10.91	01:00:12:44									-3.88	00:00:01:00	17.27	02:15:06:00	-7.60	00:02:10:00	0.95	00:00:26:00	1.71	00:03:58:00	3.72	00:04:00:00	6.07	00:16:44:00	12.70	01:00:12:00	17.27	02:15:06:00	-0.98	00:00:03:00	-1.54	00:00:04:00	-2.83	00:00:00:00	-3.89	00:00:01:00	-4.10	00:00:13:00	-5.66	00:01:45:00
BNBBTC	Tier 1	2019-06-26 16:46:03.000 +0000	2019-06-26 16:46:00.000 +0000	3.000	0.00273780	2019-06-26 20:36:58.000 +0000	2019-06-26 20:36:57.739 +0000	0.261	0.00275010	0.45	00:03:50:57	2019-06-27 15:41:00.000 +0000	2019-06-27 15:40:59.471 +0000	0.529	0.00304670	11.29	00:22:54:59							1.36	00:00:25:00	-2.62	00:00:13:00	16.89	00:23:35:00	-6.06	00:02:16:00	1.24	00:00:24:00	1.36	00:00:25:00	2.65	00:03:54:00	7.38	00:03:55:00	10.50	00:22:39:00	15.06	00:23:33:00	-1.02	00:00:04:00	-1.78	00:00:10:00	-2.63	00:00:13:00	-3.82	00:01:44:00	-4.14	00:01:48:00	-5.40	00:02:02:00
FUNBTC	Tier 1	2019-06-26 16:46:04.000 +0000	2019-06-26 16:46:00.000 +0000	4.000	0.00000045	2019-06-26 20:44:38.000 +0000	2019-06-26 20:44:37.638 +0000	0.362	0.00000044	-2.22	00:03:58:37	2019-06-27 16:40:08.000 +0000	2019-06-27 16:40:07.728 +0000	0.272	0.00000048	6.67	00:23:54:07									-8.88	00:00:14:00	13.34	01:02:58:00	-11.11	00:01:38:00			2.23	00:20:06:00	4.45	00:20:05:00	6.67	00:23:53:00	11.12	00:23:57:00					-2.23	00:00:01:00					-4.45	00:00:12:00	-6.67	00:00:13:00
MCOBTC	Tier 2	2019-06-26 16:46:03.000 +0000	2019-06-26 16:46:00.000 +0000	3.000	0.00050600	2019-06-26 20:42:05.000 +0000	2019-06-26 20:42:02.117 +0000	2.883	0.00049200	-2.76	00:03:56:02	2019-06-27 03:27:17.000 +0000	2019-06-27 03:26:56.857 +0000	20.143	0.00051000	0.80	00:10:40:56							1.59	00:00:15:00	-7.31	00:02:15:00	19.97	04:15:35:00	-8.89	00:03:10:00	0.99	00:00:16:00	1.59	00:00:15:00	2.57	00:10:23:00	5.54	00:10:40:00	10.28	04:12:32:00	15.22	04:15:26:00	-0.80	00:00:00:00	-1.39	00:01:36:00	-2.97	00:01:41:00	-3.76	00:01:46:00	-4.35	00:01:49:00	-5.14	00:01:58:00
ARNBTC	Tier 1	2019-06-26 16:47:03.000 +0000	2019-06-26 16:47:00.000 +0000	3.000	0.00003343	2019-06-26 20:44:09.000 +0000	2019-06-26 20:44:08.047 +0000	0.953	0.00003435	2.76	00:03:57:08	2019-06-27 16:59:01.000 +0000	2019-06-27 16:58:44.096 +0000	16.904	0.00003764	12.60	01:00:11:44							2.49	00:00:25:00	-2.75	00:00:13:00	19.06	02:15:05:00	-6.19	00:02:09:00	1.14	00:00:03:00	2.04	00:00:01:00	3.27	00:03:57:00	5.30	00:03:59:00	10.15	00:23:48:00	19.06	02:15:05:00	-0.87	00:00:04:00	-2.43	00:00:00:00	-2.64	00:00:12:00	-3.86	00:01:45:00	-4.22	00:01:44:00	-5.45	00:01:51:00
AIONBTC	Tier 1	2019-06-26 16:47:04.000 +0000	2019-06-26 16:47:00.000 +0000	4.000	0.00001090	2019-06-26 20:37:37.000 +0000	2019-06-26 20:37:36.868 +0000	0.132	0.00001080	-0.91	00:03:50:36	2019-06-26 21:44:21.000 +0000	2019-06-26 21:43:51.078 +0000	29.922	0.00001110	1.84	00:04:56:51							0.92	00:00:00:00	-6.42	00:01:52:00	14.68	04:15:37:00	-11.92	00:03:08:00	0.92	00:00:00:00	1.84	00:03:55:00	2.76	00:03:56:00	5.51	00:04:26:00	11.01	01:01:02:00			-0.92	00:00:02:00	-1.84	00:00:01:00	-2.76	00:00:00:00	-3.67	00:01:00:00	-4.59	00:01:37:00	-5.51	00:01:44:00
DOCKBTC	Tier 1	2019-06-26 16:47:05.000 +0000	2019-06-26 16:47:00.000 +0000	5.000	0.00000103	2019-06-26 20:40:45.000 +0000	2019-06-26 20:40:44.285 +0000	0.715	0.00000101	-1.94	00:03:53:44	2019-06-27 09:52:05.000 +0000	2019-06-27 09:52:04.599 +0000	0.401	0.00000106	2.92	00:17:05:04							0.98	00:00:00:00	-2.91	00:00:12:00	18.45	04:11:39:00	-10.67	00:03:10:00	0.98	00:00:00:00	1.95	00:04:26:00	2.92	00:05:51:00	5.83	00:14:11:00	11.66	01:23:14:00	15.54	01:23:15:00	-0.98	00:00:05:00	-1.95	00:00:02:00	-2.92	00:00:12:00	-3.89	00:00:42:00	-4.86	00:01:10:00	-5.83	00:01:39:00
TFUELBTC	Tier 1	2019-06-26 16:48:00.000 +0000	2019-06-26 16:48:00.000 +0000	0.000	0.00000077	2019-06-26 20:36:51.000 +0000	2019-06-26 20:36:47.273 +0000	3.727	0.00000076	-1.29	00:03:48:47													1.30	00:00:13:00	-2.59	00:00:12:00	24.68	04:00:32:00	-9.09	00:02:12:00			1.30	00:00:13:00	2.60	00:03:56:00	5.20	00:04:28:00	14.29	01:03:19:00	19.49	04:00:23:00			-1.30	00:00:02:00	-2.60	00:00:12:00	-3.90	00:01:27:00			-5.20	00:01:42:00
BLZBTC	Tier 2	2019-06-26 16:49:35.000 +0000	2019-06-26 16:49:00.000 +0000	35.000	0.00000481	2019-06-26 20:43:08.000 +0000	2019-06-26 20:43:07.444 +0000	0.556	0.00000473	-1.66	00:03:54:07															-8.93	00:02:07:00	12.69	04:17:24:00	-16.83	00:03:07:00	1.04	00:16:22:00	1.67	00:16:23:00	2.71	00:16:38:00	5.20	00:23:31:00	12.69	04:17:24:00			-0.84	00:00:07:00	-2.29	00:00:09:00	-2.92	00:00:17:00	-3.96	00:00:59:00	-4.58	00:00:57:00	-5.41	00:00:56:00
ZENBTC	Tier 1	2019-06-26 16:49:43.000 +0000	2019-06-26 16:49:00.000 +0000	43.000	0.00078300	2019-06-27 00:14:39.000 +0000	2019-06-27 00:13:52.117 +0000	46.883	0.00072200	-7.79	00:07:24:52	2019-06-27 02:58:10.000 +0000	2019-06-27 02:58:09.721 +0000	0.279	0.00077500	-1.02	00:10:09:09							0.39	00:00:00:00	-5.49	00:01:51:00	27.46	03:11:03:00	-14.17	00:03:00:00	0.90	00:10:16:00	2.18	00:10:20:00	3.33	00:10:29:00	5.24	00:10:59:00	10.09	00:15:33:00	17.50	00:16:51:00	-0.77	00:00:06:00	-1.67	00:00:04:00	-2.56	00:00:41:00	-3.71	00:01:06:00	-4.47	00:01:07:00	-5.11	00:01:49:00
DNTBTC	Tier 2	2019-06-26 16:50:01.000 +0000	2019-06-26 16:50:00.000 +0000	1.000	0.00000121	2019-06-26 20:36:52.000 +0000	2019-06-26 20:36:47.097 +0000	4.903	0.00000123	1.66	00:03:46:47							2019-06-26 17:00:17.000 +0000	2019-06-26 17:00:16.793 +0000	0.207	0.00000134	10.75	00:00:10:16	17.36	00:00:10:00	-8.26	00:00:07:00	37.20	02:23:11:00	-8.26	00:00:07:00	0.83	00:04:01:00	1.66	00:00:12:00	4.14	00:03:48:00	7.44	00:00:11:00	14.88	00:00:09:00	17.36	00:00:10:00	-0.83	00:00:00:00	-1.66	00:00:02:00	-3.31	00:00:15:00			-4.96	00:00:14:00	-5.79	00:00:06:00
OAXBTC	Tier 2	2019-06-26 16:50:13.000 +0000	2019-06-26 16:50:00.000 +0000	13.000	0.00001559	2019-06-26 20:39:15.000 +0000	2019-06-26 20:38:59.116 +0000	15.884	0.00001523	-2.30	00:03:48:59	2019-06-27 07:58:07.000 +0000	2019-06-27 07:57:18.676 +0000	48.324	0.00001600	2.63	00:15:07:18							2.31	00:00:24:00	-2.88	00:00:10:00	12.26	04:14:19:00	-10.96	00:03:04:00	0.84	00:00:17:00	1.35	00:00:12:00	2.63	00:00:37:00	5.46	00:14:38:00	10.20	04:14:02:00			-1.10	00:00:13:00	-2.44	00:00:09:00	-2.89	00:00:10:00	-3.79	00:01:32:00	-4.82	00:01:35:00	-5.39	00:01:33:00
CNDBTC	Tier 2	2019-06-26 16:50:26.000 +0000	2019-06-26 16:50:00.000 +0000	26.000	0.00000113	2019-06-26 20:40:58.000 +0000	2019-06-26 20:39:40.199 +0000	77.801	0.00000111	-1.76	00:03:49:40	2019-06-27 09:00:53.000 +0000	2019-06-27 09:00:40.988 +0000	12.012	0.00000116	2.66	00:16:10:40							0.89	00:00:12:00	-7.07	00:01:55:00	16.82	04:23:08:00	-7.96	00:03:16:00	0.89	00:00:12:00	1.77	00:03:54:00	2.66	00:03:55:00	5.31	00:16:04:00	10.62	03:16:12:00	15.05	04:21:28:00	-0.89	00:00:02:00	-1.77	00:00:57:00	-2.66	00:01:34:00	-3.54	00:01:31:00	-4.43	00:01:28:00	-5.31	00:01:39:00
BATBTC	Tier 1	2019-06-26 16:51:02.000 +0000	2019-06-26 16:51:00.000 +0000	2.000	0.00002385	2019-06-26 20:36:49.000 +0000	2019-06-26 20:36:48.388 +0000	0.612	0.00002433	2.02	00:03:45:48	2019-06-26 21:15:08.000 +0000	2019-06-26 21:15:04.564 +0000	3.436	0.00002566	7.59	00:04:24:04							1.05	00:00:11:00	-2.01	00:00:09:00	32.58	04:14:02:00	-5.95	00:07:56:00	0.76	00:00:00:00	1.47	00:00:19:00	3.65	00:03:45:00	9.02	00:03:50:00	10.86	00:03:53:00	16.11	03:07:10:00	-0.80	00:00:06:00	-1.64	00:00:08:00	-2.94	00:01:44:00	-3.90	00:01:55:00	-4.07	00:01:56:00	-5.12	00:02:10:00
LRCBTC	Tier 1	2019-06-26 16:51:25.000 +0000	2019-06-26 16:51:00.000 +0000	25.000	0.00000472	2019-06-26 20:41:29.000 +0000	2019-06-26 20:41:22.651 +0000	6.349	0.00000480	1.70	00:03:50:22													1.70	00:00:26:00	-3.38	00:02:06:00	15.68	04:18:42:00	-4.87	00:03:33:00	0.85	00:00:00:00	1.28	00:00:17:00	3.61	00:03:50:00	5.09	00:03:52:00	10.17	01:13:21:00	15.26	04:17:59:00	-0.85	00:00:07:00	-1.49	00:00:08:00	-3.39	00:02:06:00	-3.82	00:02:09:00	-4.03	00:02:10:00
BQXBTC	Tier 2	2019-06-26 16:52:03.000 +0000	2019-06-26 16:52:00.000 +0000	3.000	0.00000814	2019-06-26 20:38:17.000 +0000	2019-06-26 20:38:15.183 +0000	1.817	0.00000815	0.13	00:03:46:15	2019-06-27 08:33:33.000 +0000	2019-06-27 08:32:46.039 +0000	46.961	0.00000914	12.29	00:15:40:46							2.22	00:00:10:00	-1.71	00:00:04:00	30.72	00:14:02:00	-12.03	00:02:35:00	0.86	00:00:18:00	2.22	00:00:10:00	2.58	00:03:50:00	5.16	00:04:01:00	12.04	00:14:04:00	30.72	00:14:02:00	-0.99	00:00:01:00	-1.36	00:00:00:00	-3.20	00:00:55:00	-3.57	00:01:29:00	-4.18	00:01:31:00	-5.16	00:00:57:00
BCPTBTC	Tier 1	2019-06-26 16:52:12.000 +0000	2019-06-26 16:52:00.000 +0000	12.000	0.00000482	2019-06-26 20:38:18.000 +0000	2019-06-26 20:38:09.348 +0000	8.652	0.00000469	-2.69	00:03:46:09	2019-06-27 16:20:08.000 +0000	2019-06-27 16:20:07.773 +0000	0.227	0.00000487	1.04	00:23:28:07							2.91	00:00:18:00	-4.35	00:01:45:00	11.62	04:18:56:00	-10.37	00:02:34:00	0.83	00:00:15:00	1.87	00:00:09:00	2.91	00:00:18:00	5.19	01:00:24:00	11.00	04:18:55:00			-0.83	00:00:00:00	-1.87	00:01:32:00	-3.12	00:01:50:00	-3.74	00:01:48:00	-4.36	00:01:45:00	-7.89	00:01:58:00
ELFBTC	Tier 1	2019-06-26 16:54:02.000 +0000	2019-06-26 16:54:00.000 +0000	2.000	0.00001729	2019-06-26 20:36:57.000 +0000	2019-06-26 20:36:53.075 +0000	3.925	0.00001717	-0.69	00:03:42:53													0.70	00:00:09:00	-2.54	00:00:06:00	11.92	04:21:56:00	-9.54	02:06:48:00	1.16	00:03:49:00	1.80	00:03:47:00	2.95	00:03:51:00	5.38	04:06:02:00	10.53	04:08:50:00			-0.76	00:00:01:00	-1.39	00:00:03:00	-2.55	00:00:06:00	-3.53	00:01:33:00	-4.46	00:01:44:00	-5.38	00:01:54:00
ENJBTC	Tier 2	2019-06-26 16:54:04.000 +0000	2019-06-26 16:54:00.000 +0000	4.000	0.00000991	2019-06-26 22:37:05.000 +0000	2019-06-26 22:36:54.316 +0000	10.684	0.00001008	1.72	00:05:42:54													0.91	00:00:07:00	-1.61	00:00:05:00	25.33	04:23:15:00	-6.45	00:02:34:00	0.91	00:00:07:00	2.12	00:03:47:00	2.83	00:03:48:00	5.15	00:04:22:00	11.10	01:02:54:00	15.44	04:07:13:00	-1.01	00:00:04:00	-1.62	00:00:05:00	-2.53	00:01:32:00	-3.84	00:01:41:00	-4.14	00:01:42:00	-5.15	00:01:54:00
WTCBTC	Tier 2	2019-06-26 16:56:01.000 +0000	2019-06-26 16:56:00.000 +0000	1.000	0.00012110	2019-06-26 20:24:01.000 +0000	2019-06-26 20:24:00.462 +0000	0.538	0.00011950	-1.32	00:03:28:00													3.47	00:00:05:00	-0.90	00:00:04:00	18.09	01:14:55:00	-6.27	00:03:02:00	0.91	00:00:03:00	2.07	00:00:07:00	3.47	00:00:05:00	8.01	00:03:45:00	10.33	01:12:07:00	16.02	01:14:35:00	-0.91	00:00:04:00	-1.49	00:00:51:00	-2.65	00:01:26:00	-3.80	00:01:32:00	-4.05	00:01:36:00	-5.54	00:01:51:00
ONGBTC	Tier 1	2019-06-26 16:57:09.000 +0000	2019-06-26 16:57:00.000 +0000	9.000	0.00003270	2019-06-26 20:37:03.000 +0000	2019-06-26 20:36:46.229 +0000	16.771	0.00003288	0.56	00:03:39:46													1.29	00:00:13:00	-1.80	00:00:02:00	11.87	04:22:03:00	-5.32	02:06:20:00	0.95	00:00:15:00	1.29	00:00:13:00	4.10	00:03:39:00	8.87	00:03:44:00	11.23	04:07:03:00			-1.08	00:00:01:00	-1.81	00:00:02:00	-2.94	00:01:33:00	-3.52	00:01:38:00	-4.13	00:01:52:00	-5.02	02:04:51:00
MTLBTC	Tier 2	2019-06-26 16:57:12.000 +0000	2019-06-26 16:57:00.000 +0000	12.000	0.00004570	2019-06-26 20:42:02.000 +0000	2019-06-26 20:42:00.394 +0000	1.606	0.00004560	-0.21	00:03:45:00	2019-06-26 21:32:08.000 +0000	2019-06-26 21:32:07.755 +0000	0.245	0.00004600	0.66	00:04:35:07							2.19	00:00:14:00	-9.84	00:02:58:00	13.57	04:20:43:00	-9.84	00:02:58:00	1.10	00:00:10:00	1.76	00:00:04:00	4.16	00:03:45:00	5.26	00:04:15:00	10.95	04:20:36:00			-0.88	00:00:50:00	-1.32	00:00:02:00	-2.63	00:01:29:00	-3.94	00:01:36:00	-4.38	00:01:41:00	-6.13	00:01:38:00
LOOMBTC	Tier 1	2019-06-26 16:58:00.000 +0000	2019-06-26 16:58:00.000 +0000	0.000	0.00000535	2019-06-26 20:38:16.000 +0000	2019-06-26 20:38:06.869 +0000	9.131	0.00000529	-1.12	00:03:40:06	2019-06-26 21:30:08.000 +0000	2019-06-26 21:30:03.460 +0000	4.540	0.00000547	2.25	00:04:32:03							1.87	00:00:03:00	-0.74	00:00:06:00	17.95	04:23:01:00	-7.47	00:03:02:00	1.13	00:00:27:00	1.87	00:00:03:00	3.00	00:03:46:00	5.61	00:04:14:00	10.10	04:09:05:00	16.83	04:16:16:00	-0.94	00:01:24:00	-1.31	00:01:21:00	-2.81	00:01:33:00	-3.56	00:01:46:00	-4.12	00:01:47:00	-5.05	00:01:58:00
STORJBTC	Tier 1	2019-06-26 16:58:01.000 +0000	2019-06-26 16:58:00.000 +0000	1.000	0.00002090	2019-06-26 20:38:13.000 +0000	2019-06-26 20:38:08.958 +0000	4.042	0.00002041	-2.34	00:03:40:08													1.34	00:00:15:00	-1.24	00:00:08:00	21.97	04:01:03:00	-7.65	00:02:53:00	0.82	00:00:12:00	1.34	00:00:15:00	3.31	00:03:46:00	5.27	00:04:15:00	10.05	03:19:04:00	16.27	03:23:19:00	-0.87	00:00:06:00	-1.34	00:00:40:00	-3.21	00:01:24:00	-3.59	00:01:30:00	-4.22	00:01:29:00	-5.17	00:01:39:00
NEOBTC	Tier 1	2019-06-26 16:58:01.000 +0000	2019-06-26 16:58:00.000 +0000	1.000	0.00146100	2019-06-26 20:42:19.000 +0000	2019-06-26 20:42:18.979 +0000	0.021	0.00142500	-2.46	00:03:44:18	2019-06-27 01:40:04.000 +0000	2019-06-27 01:40:03.550 +0000	0.450	0.00152700	4.52	00:08:42:03							1.65	00:00:21:00	-4.10	00:01:46:00	9.79	01:03:36:00	-9.24	00:02:57:00	0.76	00:00:04:00	1.31	00:00:03:00	2.61	00:05:24:00	5.07	01:00:45:00					-1.10	00:00:01:00	-1.37	00:01:21:00	-2.67	00:01:37:00	-3.70	00:01:45:00	-4.11	00:01:46:00	-5.07	00:02:29:00
OSTBTC	Tier 2	2019-06-26 16:58:07.000 +0000	2019-06-26 16:58:00.000 +0000	7.000	0.00000182	2019-06-26 20:38:17.000 +0000	2019-06-26 20:38:12.388 +0000	4.612	0.00000181	-0.54	00:03:40:12													2.20	00:00:03:00	-8.24	00:02:55:00	14.84	04:14:43:00	-8.24	00:02:55:00	1.10	00:00:07:00	2.20	00:00:03:00	3.85	00:03:44:00	5.50	00:03:46:00	10.44	04:13:32:00			-1.10	00:00:01:00	-1.65	00:00:58:00	-2.75	00:01:31:00	-3.85	00:01:50:00	-4.40	00:01:54:00	-5.50	00:02:54:00
IOSTBTC	Tier 1	2019-06-26 16:58:16.000 +0000	2019-06-26 16:58:00.000 +0000	16.000	0.00000105	2019-06-26 17:08:11.000 +0000	2019-06-26 17:07:49.826 +0000	21.174	0.00000109	3.81	00:00:09:49	2019-06-27 17:07:06.000 +0000	2019-06-27 17:06:51.796 +0000	14.204	0.00000110	4.77	01:00:08:51							6.67	00:00:04:00	-0.95	00:00:01:00	16.20	04:00:01:00	-5.71	00:13:46:00	0.96	00:00:01:00	1.91	00:00:19:00	4.77	00:00:03:00	6.67	00:00:04:00	10.48	01:11:38:00	16.20	04:00:01:00	-0.96	00:00:01:00	-1.91	00:01:38:00	-2.86	00:02:44:00	-3.81	00:02:51:00	-4.77	00:07:31:00	-5.72	00:13:46:00
LTCBTC	Tier 1	2019-06-26 16:59:00.000 +0000	2019-06-26 16:59:00.000 +0000	0.000	0.01010200	2019-06-26 20:36:58.000 +0000	2019-06-26 20:36:57.656 +0000	0.344	0.01040900	3.04	00:03:37:57													0.98	00:00:01:00	-0.46	00:00:01:00	20.16	03:23:25:00	-6.88	00:13:43:00	0.98	00:00:01:00	1.54	00:00:02:00	3.35	00:03:36:00	6.89	00:03:42:00	10.20	02:23:30:00	15.08	03:20:57:00	-0.76	00:01:27:00	-1.46	00:01:31:00	-2.55	00:01:47:00	-3.93	00:13:39:00	-4.71	00:13:48:00	-5.87	00:13:40:00
EDOBTC	Tier 1	2019-06-26 16:59:01.000 +0000	2019-06-26 16:59:00.000 +0000	1.000	0.00008260	2019-06-26 20:37:50.000 +0000	2019-06-26 20:37:08.749 +0000	41.251	0.00008320	0.73	00:03:38:08	2019-06-26 21:14:44.000 +0000	2019-06-26 21:14:43.991 +0000	0.009	0.00008780	6.30	00:04:15:43							10.30	00:17:17:00	-5.44	00:02:58:00	10.30	00:17:17:00	-9.92	02:06:22:00	0.97	00:00:00:00	1.94	00:00:03:00	4.73	00:03:43:00	5.57	00:00:01:00	10.17	00:17:16:00			-0.85	00:00:04:00	-1.70	00:00:35:00	-2.67	00:00:01:00	-4.00	00:00:00:00	-4.24	00:01:37:00	-5.09	00:02:40:00
GRSBTC	Tier 1	2019-06-26 16:59:02.000 +0000	2019-06-26 16:59:00.000 +0000	2.000	0.00003105	2019-06-26 20:37:43.000 +0000	2019-06-26 20:37:33.165 +0000	9.835	0.00003164	1.91	00:03:38:33													0.97	00:00:10:00	-1.12	00:00:01:00	14.34	03:11:23:00	-4.25	02:04:49:00	0.84	00:00:02:00	1.71	00:01:03:00	4.80	00:03:47:00	6.58	00:03:42:00	12.28	03:11:09:00			-1.13	00:00:01:00	-1.26	00:01:38:00	-2.55	00:02:57:00	-3.71	02:04:17:00	-4.26	02:04:49:00
VETBTC	Tier 2	2019-06-26 16:59:03.000 +0000	2019-06-26 16:59:00.000 +0000	3.000	0.00000062	2019-06-26 20:08:05.000 +0000	2019-06-26 20:07:59.338 +0000	5.662	0.00000063	1.62	00:03:08:59	2019-06-27 01:27:05.000 +0000	2019-06-27 01:26:56.983 +0000	8.017	0.00000065	4.84	00:08:27:56							4.84	00:00:02:00			32.26	03:16:15:00	-3.22	00:01:53:00			1.62	00:00:00:00	3.23	00:00:01:00	6.46	00:00:39:00	11.30	00:03:45:00	16.13	01:02:21:00			-1.62	00:01:36:00	-3.23	00:01:53:00
CVCBTC	Tier 1	2019-06-26 17:00:13.000 +0000	2019-06-26 17:00:00.000 +0000	13.000	0.00000611	2019-06-26 20:37:47.000 +0000	2019-06-26 20:37:46.282 +0000	0.718	0.00000627	2.62	00:03:37:46	2019-06-26 21:32:01.000 +0000	2019-06-26 21:30:43.097 +0000	77.903	0.00000632	3.44	00:04:30:43	2019-08-12 01:21:03.000 +0000	2019-08-12 01:20:20.548 +0000	42.452	0.00000391	-36.00	46:08:20:20	32.25	00:20:25:00	-2.94	00:02:29:00	32.25	00:20:25:00	-4.41	02:06:15:00	1.15	00:00:00:00	1.97	00:00:01:00	2.62	00:00:02:00	5.08	00:04:02:00	11.46	00:20:10:00	16.54	00:20:12:00	-0.82	00:01:34:00	-1.48	00:01:38:00	-2.95	00:02:29:00	-3.77	00:07:45:00	-4.10	02:04:45:00
EOSBTC	Tier 2	2019-06-26 17:00:17.000 +0000	2019-06-26 17:00:00.000 +0000	17.000	0.00053870	2019-06-26 20:36:51.000 +0000	2019-06-26 20:36:50.877 +0000	0.123	0.00055340	2.73	00:03:36:50													6.37	00:00:01:00	-0.24	00:00:00:00	6.37	00:00:01:00	-8.37	01:18:53:00	1.03	00:00:00:00	1.53	00:00:02:00	2.94	00:03:35:00	6.37	00:00:01:00					-0.93	00:01:30:00	-1.32	00:01:37:00	-3.48	00:03:46:00	-3.72	00:03:48:00	-4.87	00:03:49:00	-7.02	00:04:17:00
LTCBTC	Tier 2	2019-06-26 17:00:18.000 +0000	2019-06-26 17:00:00.000 +0000	18.000	0.01007400	2019-06-26 20:36:58.000 +0000	2019-06-26 20:36:57.656 +0000	0.344	0.01040900	3.33	00:03:36:57													1.84	00:00:11:00	-2.16	00:01:44:00	20.49	03:23:24:00	-6.63	00:13:42:00	1.10	00:00:02:00	1.26	00:00:00:00	3.64	00:03:35:00	5.13	00:03:40:00	10.02	02:23:27:00	15.05	03:20:51:00	-0.84	00:01:27:00	-1.39	00:01:34:00	-2.73	00:01:48:00	-3.67	00:13:38:00	-4.44	00:13:47:00	-5.60	00:13:39:00
POWRBTC	Tier 1	2019-06-26 17:00:20.000 +0000	2019-06-26 17:00:00.000 +0000	20.000	0.00000862	2019-06-26 20:38:16.000 +0000	2019-06-26 20:38:04.107 +0000	11.893	0.00000874	1.40	00:03:38:04													2.67	00:00:14:00	-0.23	00:00:52:00	20.54	04:14:01:00	-3.48	00:02:46:00	0.82	00:00:00:00	2.21	00:00:01:00	2.56	00:00:11:00	6.39	00:03:42:00	10.56	01:22:02:00	15.67	04:13:06:00	-0.82	00:01:28:00	-1.40	00:01:36:00	-2.56	00:01:37:00
NANOBTC	Tier 2	2019-06-26 17:00:21.000 +0000	2019-06-26 17:00:00.000 +0000	21.000	0.00010900	2019-06-26 20:35:03.000 +0000	2019-06-26 20:35:02.544 +0000	0.456	0.00010930	0.28	00:03:35:02													3.03	00:00:15:00	-1.10	00:00:49:00	19.91	04:23:59:00	-6.14	00:01:50:00	0.92	00:00:00:00	2.02	00:00:02:00	2.76	00:00:01:00	8.35	00:03:41:00	12.02	03:20:49:00	16.06	04:23:53:00	-1.11	00:00:49:00	-2.39	00:00:57:00	-2.57	00:01:29:00	-3.58	00:01:34:00	-4.23	00:01:35:00	-5.42	00:01:48:00
QKCBTC	Tier 1	2019-06-26 17:00:24.000 +0000	2019-06-26 17:00:00.000 +0000	24.000	0.00000133	2019-06-26 20:37:49.000 +0000	2019-06-26 20:37:30.649 +0000	18.351	0.00000135	1.51	00:03:37:30	2019-06-27 17:30:05.000 +0000	2019-06-27 17:30:04.502 +0000	0.498	0.00000146	9.78	01:00:30:04							3.76	00:00:22:00	-0.75	00:00:47:00	103.76	04:06:41:00	-4.51	00:02:01:00	0.76	00:00:00:00	2.26	00:00:01:00	3.01	00:00:11:00	6.02	00:03:41:00	10.53	01:00:29:00	15.04	01:02:19:00	-0.76	00:00:47:00	-1.51	00:01:30:00	-3.01	00:02:04:00	-3.76	00:02:00:00	-4.52	00:02:01:00
BCDBTC	Tier 1	2019-06-26 17:00:27.000 +0000	2019-06-26 17:00:00.000 +0000	27.000	0.00010200	2019-06-26 20:26:00.000 +0000	2019-06-26 20:25:57.580 +0000	2.420	0.00010500	2.95	00:03:25:57	2019-06-26 21:31:02.000 +0000	2019-06-26 21:30:47.714 +0000	14.286	0.00010700	4.91	00:04:30:47							9.81	00:03:45:00	-1.96	00:01:32:00	9.81	00:03:45:00	-5.88	02:04:30:00	0.99	00:00:00:00	1.97	00:00:02:00	2.95	00:00:01:00	5.89	00:03:37:00					-0.99	00:01:31:00	-1.97	00:01:32:00	-2.95	00:19:32:00	-3.93	01:16:56:00	-4.91	02:04:05:00	-5.89	02:04:30:00
POLYBTC	Tier 1	2019-06-26 17:00:42.000 +0000	2019-06-26 17:00:00.000 +0000	42.000	0.00000677	2019-06-26 20:37:00.000 +0000	2019-06-26 20:36:59.354 +0000	0.646	0.00000687	1.48	00:03:36:59													2.52	00:00:01:00	-0.44	00:00:00:00	20.39	04:23:58:00	-3.98	02:06:57:00	0.89	00:00:00:00	1.78	00:00:03:00	2.52	00:00:01:00	5.17	00:03:42:00	10.05	03:22:44:00	16.70	03:23:01:00	-1.04	00:01:25:00	-1.33	00:01:28:00	-2.52	00:02:26:00	-3.55	00:02:52:00
ARKBTC	Tier 1	2019-06-26 17:01:00.000 +0000	2019-06-26 17:01:00.000 +0000	0.000	0.00003810	2019-06-26 20:42:33.000 +0000	2019-06-26 20:42:30.665 +0000	2.335	0.00003710	-2.62	00:03:41:30													0.79	00:00:12:00	-7.61	00:01:35:00	16.54	04:22:40:00	-9.71	00:02:59:00	0.79	00:00:12:00	1.32	00:04:11:00	2.63	00:04:12:00	8.14	01:00:03:00	10.24	02:21:41:00	15.23	04:22:36:00	-0.79	00:00:03:00	-1.32	00:00:05:00	-2.89	00:01:20:00	-3.68	00:01:26:00	-4.20	00:01:28:00	-5.78	00:01:23:00
LENDBTC	Tier 2	2019-06-26 17:01:50.000 +0000	2019-06-26 17:01:00.000 +0000	50.000	0.00000062	2019-06-26 20:37:39.000 +0000	2019-06-26 20:37:36.764 +0000	2.236	0.00000062	0.01	00:03:36:36													3.23	00:00:23:00	-1.61	00:00:00:00	20.97	04:15:17:00	-8.06	00:02:16:00			1.62	00:00:01:00	3.23	00:00:23:00	6.46	00:15:53:00	11.30	01:00:47:00	16.13	04:14:11:00			-1.62	00:00:00:00	-3.23	00:01:53:00			-4.84	00:01:58:00	-6.46	00:01:54:00
SYSBTC	Tier 2	2019-06-26 17:02:08.000 +0000	2019-06-26 17:02:00.000 +0000	8.000	0.00000357	2019-06-26 17:40:02.000 +0000	2019-06-26 17:40:01.472 +0000	0.528	0.00000383	7.29	00:00:38:01	2019-06-27 15:00:11.000 +0000	2019-06-27 15:00:09.916 +0000	1.084	0.00000402	12.61	00:21:58:09							10.93	00:00:39:00	-0.56	00:00:05:00	46.50	02:20:39:00	-6.44	00:07:16:00	1.13	00:00:15:00	1.97	00:00:11:00	3.09	00:00:21:00	7.29	00:00:37:00	10.09	00:00:38:00	15.41	00:23:43:00	-0.85	00:01:48:00	-1.97	00:01:55:00	-2.81	00:01:51:00	-3.93	00:02:57:00	-4.21	00:01:50:00	-5.33	00:02:53:00
STRATBTC	Tier 1	2019-06-26 17:03:01.000 +0000	2019-06-26 17:03:00.000 +0000	1.000	0.00007460	2019-06-26 20:14:06.000 +0000	2019-06-26 20:13:54.136 +0000	11.864	0.00007300	-2.14	00:03:10:54	2019-06-26 21:29:01.000 +0000	2019-06-26 21:29:00.241 +0000	0.759	0.00007610	2.02	00:04:26:00							1.48	00:00:08:00	-2.81	00:00:00:00	13.28	04:16:08:00	-7.37	00:07:26:00	0.81	00:00:07:00	1.48	00:00:08:00	2.82	00:03:38:00	5.64	00:03:42:00	13.28	04:16:08:00			-1.08	00:00:05:00	-2.28	00:00:01:00	-2.82	00:00:00:00	-3.62	00:01:34:00	-4.16	00:01:41:00	-5.10	00:02:44:00
NXSBTC	Tier 1	2019-06-26 17:03:01.000 +0000	2019-06-26 17:03:00.000 +0000	1.000	0.00002820	2019-06-26 20:43:10.000 +0000	2019-06-26 20:43:06.651 +0000	3.349	0.00002740	-2.83	00:03:40:06													2.49	00:00:14:00	-1.41	00:00:59:00	9.22	00:06:23:00	-8.51	00:02:47:00	1.07	00:00:10:00	1.42	00:00:04:00	4.97	00:05:34:00	9.22	00:06:23:00					-1.07	00:01:31:00	-1.42	00:00:59:00	-3.20	00:01:36:00	-3.55	00:01:47:00	-4.26	00:02:04:00	-5.32	00:02:10:00
FETBTC	Tier 2	2019-06-26 17:04:00.000 +0000	2019-06-26 17:04:00.000 +0000	0.000	0.00001132	2019-06-26 20:36:59.000 +0000	2019-06-26 20:36:56.612 +0000	2.388	0.00001178	4.07	00:03:32:56	2019-06-27 07:01:00.000 +0000	2019-06-27 07:00:55.080 +0000	4.920	0.00001269	12.11	00:13:56:55							4.25	00:00:10:00	-0.70	00:00:01:00	38.61	03:20:47:00	-6.27	00:01:33:00	0.80	00:00:03:00	2.04	00:00:05:00	2.83	00:00:06:00	5.48	00:03:36:00	11.58	00:12:19:00	15.29	00:13:21:00	-1.07	00:00:42:00	-1.68	00:00:43:00	-3.01	00:01:23:00	-3.80	00:01:27:00	-4.25	00:01:26:00	-6.28	00:01:33:00
AMBBTC	Tier 2	2019-06-26 17:04:02.000 +0000	2019-06-26 17:04:00.000 +0000	2.000	0.00000312	2019-06-26 18:21:02.000 +0000	2019-06-26 18:21:00.665 +0000	1.335	0.00000319	2.25	00:01:17:00	2019-06-26 21:23:04.000 +0000	2019-06-26 21:22:56.245 +0000	7.755	0.00000363	16.35	00:04:18:56							2.25	00:00:06:00	-5.12	00:00:43:00	36.22	00:22:56:00	-5.12	00:00:43:00	0.97	00:00:10:00	2.25	00:00:06:00	3.21	00:01:16:00	5.77	00:01:17:00	12.18	00:01:22:00	15.39	00:03:38:00	-0.97	00:00:02:00	-1.61	00:00:13:00	-3.21	00:00:47:00	-3.53	00:00:46:00	-4.17	00:00:44:00	-5.13	00:00:43:00
VETBTC	Tier 1	2019-06-26 17:04:04.000 +0000	2019-06-26 17:04:00.000 +0000	4.000	0.00000063	2019-06-26 20:08:05.000 +0000	2019-06-26 20:07:59.338 +0000	5.662	0.00000063	0.01	00:03:03:59	2019-06-27 01:27:05.000 +0000	2019-06-27 01:26:56.983 +0000	8.017	0.00000065	3.18	00:08:22:56							4.77	00:00:34:00	-3.17	00:01:31:00	30.16	03:16:10:00	-4.76	00:01:48:00			1.59	00:00:00:00	3.18	00:00:03:00	7.94	00:03:37:00	11.12	00:23:34:00	15.88	01:02:36:00			-1.59	00:01:23:00	-3.18	00:01:31:00			-4.77	00:01:48:00
ONEBTC	Tier 2	2019-06-26 17:04:05.000 +0000	2019-06-26 17:04:00.000 +0000	5.000	0.00000132	2019-06-26 20:36:55.000 +0000	2019-06-26 20:36:48.854 +0000	6.146	0.00000138	4.55	00:03:32:48	2019-06-26 21:42:01.000 +0000	2019-06-26 21:42:00.964 +0000	0.036	0.00000143	8.34	00:04:38:00							3.04	00:00:07:00	-9.09	00:01:33:00	48.49	03:19:25:00	-9.09	00:01:33:00	0.76	00:00:03:00	2.28	00:00:05:00	3.04	00:00:07:00	9.10	00:03:31:00	11.37	00:03:37:00	15.91	00:03:40:00	-0.76	00:00:00:00	-1.52	00:00:02:00	-3.04	00:00:46:00	-3.79	00:01:11:00	-4.55	00:01:12:00	-5.31	00:01:18:00
GXSBTC	Tier 2	2019-06-26 17:04:07.000 +0000	2019-06-26 17:04:00.000 +0000	7.000	0.00017150	2019-06-26 20:42:10.000 +0000	2019-06-26 20:42:09.771 +0000	0.229	0.00017400	1.46	00:03:38:09													0.65	00:00:09:00	-2.44	00:00:12:00	19.71	03:06:03:00	-6.76	00:16:15:00	1.17	00:03:32:00	1.40	00:03:36:00	3.21	00:03:37:00	5.02	00:03:40:00	10.21	01:13:25:00	15.46	03:05:49:00	-0.76	00:00:00:00	-2.45	00:00:12:00	-3.15	00:01:20:00	-3.80	00:01:24:00	-4.03	00:01:25:00	-5.43	00:02:22:00
MANABTC	Tier 1	2019-06-26 17:04:09.000 +0000	2019-06-26 17:04:00.000 +0000	9.000	0.00000390	2019-06-26 20:42:09.000 +0000	2019-06-26 20:42:08.061 +0000	0.939	0.00000389	-0.25	00:03:38:08															-0.76	00:00:00:00	21.54	04:08:17:00	-7.17	00:02:29:00	1.03	00:00:03:00	1.54	00:00:04:00	2.83	00:03:38:00	6.16	00:04:09:00	11.29	02:21:27:00	15.13	02:22:13:00	-0.77	00:00:00:00	-1.54	00:00:45:00	-2.57	00:01:09:00	-3.85	00:01:17:00	-4.36	00:01:19:00	-5.13	00:01:40:00
KMDBTC	Tier 2	2019-06-26 17:04:12.000 +0000	2019-06-26 17:04:00.000 +0000	12.000	0.00009790	2019-06-26 20:38:08.000 +0000	2019-06-26 20:38:07.749 +0000	0.251	0.00009620	-1.73	00:03:34:07													1.44	00:00:07:00	-2.75	00:01:26:00	38.92	04:19:56:00	-10.11	00:02:25:00	0.92	00:00:06:00	1.44	00:00:07:00	3.07	00:03:39:00	5.11	00:03:41:00	11.65	01:22:03:00	16.25	01:22:07:00	-0.82	00:00:01:00	-1.54	00:01:28:00	-2.76	00:01:26:00	-3.68	00:01:53:00	-4.40	00:01:55:00	-5.42	00:02:01:00
GOBTC	Tier 2	2019-06-26 17:04:11.000 +0000	2019-06-26 17:04:00.000 +0000	11.000	0.00000129	2019-06-26 20:43:17.000 +0000	2019-06-26 20:42:46.208 +0000	30.792	0.00000134	3.88	00:03:38:46	2019-06-27 10:21:24.000 +0000	2019-06-27 10:20:26.262 +0000	57.738	0.00000140	8.53	00:17:16:26	2019-06-27 06:35:05.000 +0000	2019-06-27 06:34:59.221 +0000	5.779	0.00000142	10.08	00:13:30:59	45.74	04:23:43:00	-9.30	00:01:51:00	45.74	04:23:43:00	-9.30	00:01:51:00	0.78	00:00:01:00	1.56	00:00:00:00	4.66	00:00:02:00	5.43	00:03:39:00	14.73	00:13:34:00	15.51	00:13:30:00	-0.78	00:00:00:00	-1.56	00:00:48:00	-3.11	00:01:29:00	-3.88	00:01:26:00	-4.66	00:01:36:00	-6.98	00:01:34:00
SKYBTC	Tier 2	2019-06-26 17:04:26.000 +0000	2019-06-26 17:04:00.000 +0000	26.000	0.00013100	2019-06-26 19:39:10.000 +0000	2019-06-26 19:39:09.602 +0000	0.398	0.00013600	3.82	00:02:35:09	2019-06-27 02:43:07.000 +0000	2019-06-27 02:43:06.394 +0000	0.606	0.00013700	4.59	00:09:39:06							3.06	00:00:05:00	-1.52	00:00:08:00	37.41	04:08:25:00	-3.81	00:00:47:00	0.77	00:00:07:00	1.53	00:00:06:00	3.06	00:00:05:00	6.11	00:02:38:00	10.69	00:03:39:00	20.62	00:11:37:00	-0.77	00:00:00:00	-1.53	00:00:08:00	-3.06	00:01:31:00	-3.82	00:00:47:00
MATICBTC	Tier 2	2019-06-26 17:05:03.000 +0000	2019-06-26 17:05:00.000 +0000	3.000	0.00000132	2019-06-26 20:36:54.000 +0000	2019-06-26 20:36:53.504 +0000	0.496	0.00000138	4.55	00:03:31:53	2019-06-27 06:27:02.000 +0000	2019-06-27 06:26:59.365 +0000	2.635	0.00000160	21.22	00:13:21:59							18.94	00:03:39:00	-10.60	00:01:30:00	71.97	03:16:23:00	-10.60	00:01:30:00	0.76	00:00:00:00	1.52	00:00:01:00	3.79	00:06:27:00	6.07	00:03:30:00	12.88	00:03:41:00	17.43	00:03:36:00	-0.76	00:00:12:00	-1.52	00:00:34:00	-3.04	00:00:44:00	-3.79	00:00:41:00	-4.55	00:01:11:00	-6.07	00:01:14:00
ENJBTC	Tier 1	2019-06-26 17:05:05.000 +0000	2019-06-26 17:05:00.000 +0000	5.000	0.00000979	2019-06-26 22:37:05.000 +0000	2019-06-26 22:36:54.316 +0000	10.684	0.00001008	2.97	00:05:31:54													2.46	00:00:06:00	-1.94	00:01:24:00	26.87	04:23:04:00	-5.31	00:02:23:00	1.23	00:00:02:00	1.44	00:00:03:00	3.38	00:03:36:00	6.24	00:03:40:00	12.47	01:02:43:00	15.02	04:04:58:00	-0.82	00:01:20:00	-1.33	00:01:21:00	-2.66	00:01:30:00	-3.78	00:01:41:00	-4.40	00:01:44:00	-5.32	00:02:23:00
CMTBTC	Tier 2	2019-06-26 17:05:04.000 +0000	2019-06-26 17:05:00.000 +0000	4.000	0.00000346	2019-06-26 21:03:02.000 +0000	2019-06-26 21:03:01.218 +0000	0.782	0.00000348	0.58	00:03:58:01													3.18	00:00:06:00	-4.33	00:01:23:00	11.57	04:18:12:00	-7.51	01:16:20:00	1.16	00:00:13:00	1.45	00:00:04:00	3.18	00:00:06:00	5.50	00:21:47:00	10.12	04:17:44:00			-0.87	00:00:00:00	-1.45	00:00:39:00	-2.61	00:00:43:00	-3.76	00:01:24:00	-4.34	00:01:23:00	-5.79	00:01:33:00
MANABTC	Tier 2	2019-06-26 17:05:07.000 +0000	2019-06-26 17:05:00.000 +0000	7.000	0.00000388	2019-06-26 20:42:09.000 +0000	2019-06-26 20:42:08.061 +0000	0.939	0.00000389	0.26	00:03:37:08													6.96	00:05:33:00	-6.70	00:02:28:00	22.17	04:08:16:00	-6.70	00:02:28:00	1.04	00:00:12:00	1.55	00:00:02:00	2.58	00:00:04:00	5.42	00:04:07:00	10.06	01:03:29:00	15.73	02:22:12:00	-1.04	00:00:44:00	-1.81	00:00:50:00	-3.36	00:01:16:00	-3.87	00:01:18:00	-4.13	00:01:25:00	-5.16	00:01:44:00
DOCKBTC	Tier 2	2019-06-26 17:05:16.000 +0000	2019-06-26 17:05:00.000 +0000	16.000	0.00000100	2019-06-26 20:40:45.000 +0000	2019-06-26 20:40:44.285 +0000	0.715	0.00000101	1.01	00:03:35:44	2019-06-27 09:52:05.000 +0000	2019-06-27 09:52:04.599 +0000	0.401	0.00000106	6.01	00:16:47:04							4.01	00:00:08:00	-2.99	00:01:21:00	22.01	04:11:21:00	-7.99	00:02:52:00	1.01	00:00:00:00	2.01	00:00:03:00	3.01	00:00:02:00	5.00	00:04:08:00	10.01	00:16:08:00	15.01	01:22:56:00	-1.00	00:00:24:00	-2.01	00:00:52:00	-3.00	00:01:21:00			-4.01	00:01:46:00	-7.00	00:02:46:00
NULSBTC	Tier 2	2019-06-26 17:05:26.000 +0000	2019-06-26 17:05:00.000 +0000	26.000	0.00006754	2019-06-26 20:37:03.000 +0000	2019-06-26 20:37:02.294 +0000	0.706	0.00006800	0.69	00:03:32:02	2019-06-26 21:41:08.000 +0000	2019-06-26 21:40:48.766 +0000	19.234	0.00007000	3.65	00:04:35:48							2.97	00:00:07:00	-2.45	00:01:18:00	28.94	04:14:03:00	-5.80	00:02:52:00	0.83	00:00:03:00	1.49	00:00:04:00	2.52	00:00:06:00	5.11	00:03:36:00	10.43	00:04:12:00	15.46	04:12:22:00	-1.07	00:00:24:00	-1.26	00:00:23:00	-2.58	00:01:20:00	-3.75	00:01:29:00	-4.15	00:01:31:00	-5.42	00:01:48:00
BATBTC	Tier 2	2019-06-26 17:06:01.000 +0000	2019-06-26 17:06:00.000 +0000	1.000	0.00002368	2019-06-26 20:36:49.000 +0000	2019-06-26 20:36:48.388 +0000	0.612	0.00002433	2.75	00:03:30:48	2019-06-26 21:15:08.000 +0000	2019-06-26 21:15:04.564 +0000	3.436	0.00002566	8.37	00:04:09:04							2.58	00:00:06:00	-0.25	00:00:00:00	33.54	04:13:47:00	-5.27	00:07:41:00	0.85	00:00:01:00	1.74	00:00:03:00	2.58	00:00:06:00	5.62	00:03:34:00	10.10	00:03:37:00	15.21	01:03:28:00	-0.93	00:01:20:00	-1.31	00:01:21:00	-2.54	00:01:31:00	-3.81	00:01:42:00	-4.27	00:01:48:00	-5.03	00:07:39:00
DATABTC	Tier 2	2019-06-26 17:06:01.000 +0000	2019-06-26 17:06:00.000 +0000	1.000	0.00000156	2019-06-26 20:43:09.000 +0000	2019-06-26 20:43:08.772 +0000	0.228	0.00000165	5.77	00:03:37:08	2019-06-27 11:27:09.000 +0000	2019-06-27 11:26:53.661 +0000	15.339	0.00000189	21.16	00:18:20:53							3.85	00:00:07:00			44.24	02:21:42:00	-3.84	00:01:44:00			1.93	00:00:03:00	2.57	00:00:05:00	6.42	00:03:36:00	10.90	00:04:07:00	19.24	00:17:14:00			-1.29	00:01:25:00	-3.21	00:01:45:00	-3.85	00:01:44:00
INSBTC	Tier 1	2019-06-26 17:06:03.000 +0000	2019-06-26 17:06:00.000 +0000	3.000	0.00002630	2019-06-26 20:18:34.000 +0000	2019-06-26 20:17:51.259 +0000	42.741	0.00002640	0.39	00:03:11:51	2019-06-27 07:04:04.000 +0000	2019-06-27 07:04:03.652 +0000	0.348	0.00003080	17.12	00:13:58:03							3.05	00:00:12:00	-0.76	00:00:00:00	21.30	00:13:57:00	-5.70	00:01:45:00	0.77	00:00:00:00	1.53	00:00:01:00	2.67	00:00:10:00	7.99	00:03:11:00	13.31	00:03:35:00	17.88	00:12:28:00	-0.77	00:00:00:00	-1.91	00:01:19:00	-3.43	00:01:24:00	-3.81	00:01:30:00	-4.19	00:01:31:00	-5.71	00:01:45:00
QTUMBTC	Tier 1	2019-06-26 17:06:04.000 +0000	2019-06-26 17:06:00.000 +0000	4.000	0.00038800	2019-06-26 20:51:01.000 +0000	2019-06-26 20:50:59.805 +0000	1.195	0.00039300	1.29	00:03:44:59	2019-06-27 00:38:01.000 +0000	2019-06-27 00:38:00.555 +0000	0.445	0.00040900	5.42	00:07:32:00							3.61	00:00:21:00	-0.51	00:00:00:00	25.52	03:02:20:00	-3.86	00:02:23:00	0.78	00:00:00:00	1.29	00:00:03:00	2.84	00:00:18:00	6.19	00:03:35:00	10.06	01:20:49:00	15.21	02:07:56:00	-1.04	00:02:35:00	-1.55	00:01:29:00	-2.58	00:01:42:00	-3.61	00:02:21:00
ATOMBTC	Tier 2	2019-06-26 17:06:04.000 +0000	2019-06-26 17:06:00.000 +0000	4.000	0.00049640	2019-06-26 20:36:48.000 +0000	2019-06-26 20:36:46.795 +0000	1.205	0.00050100	0.93	00:03:30:46													1.58	00:00:05:00	-2.61	00:01:29:00	5.89	00:04:10:00	-7.69	00:08:04:00	0.77	00:00:01:00	1.56	00:00:04:00	2.70	00:03:34:00	5.46	00:03:35:00					-0.99	00:01:14:00	-1.37	00:01:19:00	-2.62	00:01:29:00	-3.59	00:01:42:00	-4.13	00:01:47:00	-5.50	00:02:48:00
AGIBTC	Tier 2	2019-06-26 17:06:24.000 +0000	2019-06-26 17:06:00.000 +0000	24.000	0.00000279	2019-06-26 20:45:19.000 +0000	2019-06-26 20:45:11.273 +0000	7.727	0.00000283	1.44	00:03:39:11	2019-06-27 03:53:04.000 +0000	2019-06-27 03:52:52.818 +0000	11.182	0.00000296	6.10	00:10:46:52							2.87	00:00:07:00	-0.71	00:00:01:00	24.74	04:12:42:00	-11.46	00:02:24:00	1.08	00:00:02:00	1.80	00:00:04:00	2.87	00:00:07:00	5.74	00:03:57:00	10.40	00:10:38:00	15.06	00:13:36:00	-1.08	00:00:48:00	-1.80	00:00:41:00	-3.23	00:00:42:00	-3.59	00:01:21:00	-4.66	00:01:25:00	-5.02	00:01:24:00
EVXBTC	Tier 2	2019-06-26 17:06:39.000 +0000	2019-06-26 17:06:00.000 +0000	39.000	0.00005678	2019-06-26 20:03:08.000 +0000	2019-06-26 20:02:57.742 +0000	10.258	0.00005584	-1.65	00:02:56:57	2019-06-27 07:19:08.000 +0000	2019-06-27 07:19:07.860 +0000	0.140	0.00006142	8.18	00:14:13:07							3.63	00:00:04:00	-2.69	00:01:21:00	32.09	03:10:03:00	-5.93	00:01:47:00	0.83	00:00:01:00	2.29	00:00:05:00	3.63	00:00:04:00	6.20	00:03:40:00	12.33	00:12:12:00	17.41	00:16:19:00	-0.90	00:00:29:00	-2.24	00:00:43:00	-2.70	00:01:21:00	-3.86	00:01:52:00	-4.02	00:01:45:00	-5.94	00:01:47:00
XVGBTC	Tier 2	2019-06-26 17:07:02.000 +0000	2019-06-26 17:07:00.000 +0000	2.000	0.00000065	2019-06-26 20:37:53.000 +0000	2019-06-26 20:37:48.965 +0000	4.035	0.00000070	7.70	00:03:30:48	2019-06-27 17:23:01.000 +0000	2019-06-27 17:23:00.661 +0000	0.339	0.00000074	13.85	01:00:16:00							4.62	00:00:15:00	-1.53	00:00:01:00	16.93	04:07:19:00	-3.07	00:01:30:00			1.54	00:00:01:00	3.08	00:00:06:00	6.16	00:00:53:00	10.77	00:03:39:00	15.39	01:00:15:00			-1.54	00:00:01:00	-3.08	00:01:30:00
MDABTC	Tier 1	2019-06-26 17:07:11.000 +0000	2019-06-26 17:07:00.000 +0000	11.000	0.00006953	2019-06-26 20:37:46.000 +0000	2019-06-26 20:37:31.033 +0000	14.967	0.00006964	0.16	00:03:30:31	2019-06-27 17:59:25.000 +0000	2019-06-27 17:58:53.425 +0000	31.575	0.00007787	12.00	01:00:51:53							1.54	00:00:05:00	-2.87	00:01:36:00	16.40	04:22:32:00	-5.14	00:02:21:00	1.14	00:00:04:00	1.54	00:00:05:00	4.09	00:03:37:00	6.38	00:04:06:00	10.75	00:23:44:00	15.78	04:21:50:00	-0.77	00:00:55:00	-1.46	00:01:10:00	-2.88	00:01:36:00	-3.57	00:01:43:00	-4.84	00:01:44:00	-5.15	00:02:21:00
APPCBTC	Tier 2	2019-06-26 17:12:02.000 +0000	2019-06-26 17:12:00.000 +0000	2.000	0.00000676	2019-06-26 20:46:00.000 +0000	2019-06-26 20:44:53.131 +0000	66.869	0.00000666	-1.47	00:03:32:53	2019-06-27 07:15:04.000 +0000	2019-06-27 07:15:00.826 +0000	3.174	0.00000714	5.63	00:14:03:00							1.93	00:00:03:00	-8.13	00:01:40:00	22.64	04:23:35:00	-8.72	00:07:32:00	1.04	00:13:42:00	1.48	00:00:02:00	3.41	00:13:56:00	7.11	00:13:55:00	10.80	00:23:39:00	15.24	01:03:31:00	-1.19	00:00:08:00	-1.78	00:00:38:00	-2.52	00:00:46:00	-4.00	00:01:20:00	-4.59	00:01:19:00	-5.33	00:01:31:00
QSPBTC	Tier 2	2019-06-26 17:16:00.000 +0000	2019-06-26 17:16:00.000 +0000	0.000	0.00000175	2019-06-26 20:45:23.000 +0000	2019-06-26 20:45:22.223 +0000	0.777	0.00000170	-2.85	00:03:29:22	2019-06-27 17:51:05.000 +0000	2019-06-27 17:50:46.023 +0000	18.977	0.00000183	4.58	01:00:34:46	2019-07-02 19:21:10.000 +0000	2019-07-02 19:20:52.482 +0000	17.518	0.00000208	18.86	06:02:04:52	28.01	01:18:56:00	-11.42	00:01:39:00	28.01	01:18:56:00	-11.42	00:01:39:00	1.15	00:04:17:00	2.29	00:03:57:00	2.86	00:03:58:00	6.29	01:00:34:00	10.29	01:03:48:00	17.72	01:03:50:00	-1.15	00:00:05:00	-1.72	00:00:35:00	-3.43	00:00:56:00			-4.58	00:00:53:00	-8.58	00:00:38:00
AGIBTC	Tier 1	2019-06-26 17:16:01.000 +0000	2019-06-26 17:16:00.000 +0000	1.000	0.00000283	2019-06-26 20:45:19.000 +0000	2019-06-26 20:45:11.273 +0000	7.727	0.00000283	0.01	00:03:29:11	2019-06-27 03:53:04.000 +0000	2019-06-27 03:52:52.818 +0000	11.182	0.00000296	4.60	00:10:36:52							0.71	00:00:00:00	-4.59	00:00:32:00	22.97	04:12:32:00	-12.72	00:02:14:00	1.07	00:03:46:00	1.42	00:03:30:00	4.25	00:03:47:00	6.01	00:05:40:00	10.25	00:11:57:00	15.20	00:13:27:00	-1.07	00:00:00:00	-1.42	00:00:09:00	-3.19	00:00:31:00	-3.89	00:00:34:00	-4.60	00:00:32:00	-5.31	00:01:13:00
FETBTC	Tier 1	2019-06-26 17:16:01.000 +0000	2019-06-26 17:16:00.000 +0000	1.000	0.00001151	2019-06-26 20:36:59.000 +0000	2019-06-26 20:36:56.612 +0000	2.388	0.00001178	2.35	00:03:20:56	2019-06-27 07:01:00.000 +0000	2019-06-27 07:00:55.080 +0000	4.920	0.00001269	10.26	00:13:44:55							1.05	00:00:00:00	-3.38	00:00:32:00	36.32	03:20:35:00	-7.81	00:01:21:00	1.05	00:00:00:00	2.26	00:03:21:00	3.05	00:03:19:00	5.74	00:03:25:00	10.17	00:12:08:00	15.21	00:13:13:00	-1.13	00:00:00:00	-1.83	00:00:10:00	-2.70	00:00:30:00	-3.83	00:01:05:00	-4.09	00:01:10:00	-5.04	00:01:13:00
OAXBTC	Tier 1	2019-06-26 17:16:12.000 +0000	2019-06-26 17:16:00.000 +0000	12.000	0.00001579	2019-06-26 20:39:15.000 +0000	2019-06-26 20:38:59.116 +0000	15.884	0.00001523	-3.54	00:03:22:59	2019-06-27 07:58:07.000 +0000	2019-06-27 07:57:18.676 +0000	48.324	0.00001600	1.33	00:14:41:18							1.33	00:00:11:00	-11.20	00:01:40:00	10.83	04:13:53:00	-12.09	00:02:38:00	0.89	00:00:09:00	1.33	00:00:11:00	2.54	00:14:03:00	5.13	00:14:14:00	10.33	04:13:52:00			-1.14	00:00:04:00	-1.97	00:00:11:00	-2.92	00:00:33:00	-3.74	00:00:39:00	-4.25	00:00:40:00	-5.01	00:01:06:00
GVTBTC	Tier 1	2019-06-26 17:16:22.000 +0000	2019-06-26 17:16:00.000 +0000	22.000	0.00024970	2019-06-26 20:39:08.000 +0000	2019-06-26 20:39:07.523 +0000	0.477	0.00024760	-0.84	00:03:23:07													0.09	00:00:08:00	-9.61	00:01:35:00	35.57	03:22:55:00	-9.61	00:01:35:00	1.25	00:03:28:00	1.89	00:03:50:00	3.97	00:03:29:00	6.25	00:03:57:00	10.94	03:20:09:00	20.11	03:20:13:00	-1.13	00:00:00:00	-1.81	00:00:05:00	-2.69	00:00:16:00	-3.53	00:00:34:00	-4.49	00:01:00:00	-6.01	00:01:10:00
RVNBTC	Tier 1	2019-06-26 17:17:05.000 +0000	2019-06-26 17:17:00.000 +0000	5.000	0.00000447	2019-06-26 20:37:40.000 +0000	2019-06-26 20:37:38.432 +0000	1.568	0.00000454	1.57	00:03:20:38	2019-06-26 21:44:04.000 +0000	2019-06-26 21:44:03.832 +0000	0.168	0.00000458	2.47	00:04:27:03							1.12	00:00:06:00	-4.69	00:01:10:00	17.90	01:03:34:00	-7.15	00:01:38:00	1.12	00:00:06:00	1.57	00:03:19:00	3.14	00:03:24:00	5.15	00:03:28:00	10.74	00:05:18:00	15.22	00:23:38:00	-0.90	00:00:05:00	-1.57	00:00:04:00	-3.14	00:00:18:00	-3.58	00:03:17:00	-4.70	00:01:10:00	-6.05	00:01:19:00
BRDBTC	Tier 2	2019-06-26 17:17:19.000 +0000	2019-06-26 17:17:00.000 +0000	19.000	0.00002995	2019-06-27 02:24:01.000 +0000	2019-06-27 02:24:00.816 +0000	0.184	0.00002921	-2.47	00:09:07:00													1.17	00:00:09:00	-4.80	00:00:41:00	11.62	04:23:56:00	-7.17	00:07:21:00	1.17	00:00:09:00	1.74	00:16:15:00	2.91	00:23:23:00	5.01	01:02:38:00	10.39	04:14:40:00			-1.07	00:00:46:00	-1.31	00:00:44:00	-2.81	00:00:43:00	-3.64	00:00:42:00	-4.81	00:00:41:00	-5.85	00:01:41:00
TFUELBTC	Tier 2	2019-06-26 17:17:20.000 +0000	2019-06-26 17:17:00.000 +0000	20.000	0.00000076	2019-06-26 20:36:51.000 +0000	2019-06-26 20:36:47.273 +0000	3.727	0.00000076	0.01	00:03:19:47													6.58	00:03:59:00	-7.89	00:01:43:00	26.32	04:00:03:00	-7.89	00:01:43:00			1.32	00:00:02:00	2.64	00:03:24:00	5.27	00:03:28:00	10.53	01:02:52:00	15.79	01:02:50:00			-1.32	00:00:14:00	-2.64	00:00:58:00	-3.95	00:01:13:00			-5.27	00:01:19:00
ONGBTC	Tier 2	2019-06-26 17:18:14.000 +0000	2019-06-26 17:18:00.000 +0000	14.000	0.00003293	2019-06-26 20:37:03.000 +0000	2019-06-26 20:36:46.229 +0000	16.771	0.00003288	-0.15	00:03:18:46													0.04	00:00:00:00	-2.12	00:00:29:00	11.09	04:21:42:00	-5.98	02:05:59:00	0.82	00:03:17:00	1.28	00:03:31:00	3.38	00:03:18:00	8.11	00:03:23:00	10.45	04:06:42:00			-1.01	00:00:08:00	-1.28	00:00:10:00	-3.01	00:01:09:00	-3.62	00:01:12:00	-4.20	00:01:17:00	-5.26	00:02:35:00
DGDBTC	Tier 2	2019-06-26 17:19:00.000 +0000	2019-06-26 17:19:00.000 +0000	0.000	0.00203700	2019-06-26 20:48:01.000 +0000	2019-06-26 20:48:00.010 +0000	0.990	0.00196700	-3.43	00:03:29:00	2019-06-27 09:34:03.000 +0000	2019-06-27 09:34:02.551 +0000	0.449	0.00228900	12.38	00:16:15:02							0.05	00:00:01:00	-3.28	00:01:17:00	45.81	01:08:37:00	-11.83	00:01:56:00	1.13	00:03:52:00	1.33	00:12:20:00	3.93	00:12:38:00	5.45	00:14:19:00	10.12	00:16:06:00	15.22	01:03:52:00	-0.79	00:00:13:00	-2.02	00:00:12:00	-2.80	00:00:38:00	-3.93	00:01:20:00	-4.08	00:01:18:00	-6.14	00:01:24:00
FUNBTC	Tier 2	2019-06-26 17:19:03.000 +0000	2019-06-26 17:19:00.000 +0000	3.000	0.00000042	2019-06-26 20:44:38.000 +0000	2019-06-26 20:44:37.638 +0000	0.362	0.00000044	4.77	00:03:25:37	2019-06-27 16:40:08.000 +0000	2019-06-27 16:40:07.728 +0000	0.272	0.00000048	14.29	00:23:21:07							4.77	00:00:06:00			21.43	01:02:25:00	-4.76	00:01:05:00			2.39	00:00:01:00	4.77	00:00:06:00	7.15	00:14:48:00	11.91	00:19:32:00	16.67	00:23:23:00			-2.39	00:01:06:00					-4.77	00:01:05:00
THETABTC	Tier 2	2019-06-26 17:19:06.000 +0000	2019-06-26 17:19:00.000 +0000	6.000	0.00000981																			0.92	00:00:05:00	-3.77	00:01:08:00	14.07	04:22:10:00	-8.05	00:02:41:00	0.92	00:00:05:00	2.15	00:03:22:00	2.55	00:03:23:00	5.71	01:02:34:00	10.40	04:06:24:00			-0.92	00:00:17:00	-1.43	00:00:24:00	-2.55	00:01:04:00	-3.57	00:01:07:00	-4.29	00:01:10:00	-5.20	00:01:16:00
IOTXBTC	Tier 2	2019-06-26 17:21:11.000 +0000	2019-06-26 17:21:00.000 +0000	11.000	0.00000068	2019-06-26 20:29:11.000 +0000	2019-06-26 20:28:51.431 +0000	19.569	0.00000068	0.01	00:03:07:51	2019-06-26 21:51:07.000 +0000	2019-06-26 21:50:58.964 +0000	8.036	0.00000078	14.71	00:04:29:58	2019-06-26 21:51:07.000 +0000	2019-06-26 21:50:58.964 +0000	8.036	0.00000078	14.71	00:04:29:58	45.59	00:11:40:00	-5.88	00:01:19:00	45.59	00:11:40:00	-5.88	00:01:19:00			1.48	00:03:07:00	2.95	00:03:16:00	5.89	00:03:23:00	10.30	00:04:06:00	16.18	00:04:14:00			-1.48	00:00:05:00	-2.95	00:00:06:00			-4.42	00:00:34:00	-5.89	00:01:19:00
INSBTC	Tier 2	2019-06-26 17:23:01.000 +0000	2019-06-26 17:23:00.000 +0000	1.000	0.00002690	2019-06-26 20:18:34.000 +0000	2019-06-26 20:17:51.259 +0000	42.741	0.00002640	-1.85	00:02:54:51	2019-06-27 07:04:04.000 +0000	2019-06-27 07:04:03.652 +0000	0.348	0.00003080	14.50	00:13:41:03									-3.34	00:00:34:00	18.59	00:13:40:00	-7.80	00:01:28:00	1.12	00:03:12:00	1.49	00:03:07:00	4.84	00:03:27:00	5.58	00:02:54:00	10.79	00:03:18:00	15.25	00:12:11:00	-1.12	00:00:05:00	-2.24	00:00:07:00	-2.61	00:00:06:00	-3.72	00:01:05:00	-4.09	00:01:02:00	-5.58	00:01:07:00
GRSBTC	Tier 2	2019-06-26 17:23:06.000 +0000	2019-06-26 17:23:00.000 +0000	6.000	0.00003122	2019-06-26 20:37:43.000 +0000	2019-06-26 20:37:33.165 +0000	9.835	0.00003164	1.35	00:03:14:33													1.38	00:00:43:00	-2.78	00:01:30:00	13.71	03:10:59:00	-4.77	02:04:25:00	1.16	00:00:39:00	1.38	00:00:43:00	4.59	00:03:19:00	5.99	00:03:18:00	11.66	03:10:45:00			-0.84	00:00:04:00	-1.80	00:01:14:00	-2.57	00:01:29:00	-3.56	02:03:41:00	-4.23	02:03:53:00
XVGBTC	Tier 1	2019-06-26 17:23:06.000 +0000	2019-06-26 17:23:00.000 +0000	6.000	0.00000067	2019-06-26 20:37:53.000 +0000	2019-06-26 20:37:48.965 +0000	4.035	0.00000070	4.48	00:03:14:48	2019-06-27 17:23:01.000 +0000	2019-06-27 17:23:00.661 +0000	0.339	0.00000074	10.45	01:00:00:00							2.99	00:00:37:00	-5.97	00:01:14:00	13.44	04:07:03:00	-5.97	00:01:14:00			1.50	00:00:00:00	2.99	00:00:37:00	5.98	00:03:18:00	10.45	00:03:54:00					-1.50	00:00:03:00	-2.99	00:01:11:00			-4.48	00:01:13:00	-5.98	00:01:14:00
STRATBTC	Tier 2	2019-06-26 17:23:57.000 +0000	2019-06-26 17:23:00.000 +0000	57.000	0.00007410	2019-06-26 20:14:06.000 +0000	2019-06-26 20:13:54.136 +0000	11.864	0.00007300	-1.48	00:02:50:54	2019-06-26 21:29:01.000 +0000	2019-06-26 21:29:00.241 +0000	0.759	0.00007610	2.70	00:04:06:00							0.68	00:00:48:00	-3.64	00:01:24:00	14.04	04:15:48:00	-6.74	00:07:06:00	0.95	00:03:16:00	1.76	00:03:14:00	3.51	00:03:18:00	5.40	00:03:21:00	14.04	04:15:48:00			-0.81	00:00:05:00	-1.49	00:00:32:00	-2.84	00:01:12:00	-3.51	00:01:21:00	-4.46	00:02:24:00	-6.75	00:07:06:00
ELFBTC	Tier 2	2019-06-26 17:27:03.000 +0000	2019-06-26 17:27:00.000 +0000	3.000	0.00001707	2019-06-26 20:36:57.000 +0000	2019-06-26 20:36:53.075 +0000	3.925	0.00001717	0.59	00:03:09:53													0.59	00:00:10:00	-3.22	00:01:11:00	13.36	04:21:23:00	-8.37	02:06:15:00	1.12	00:03:08:00	1.59	00:03:09:00	3.11	00:03:14:00	5.34	03:23:02:00	10.43	04:08:16:00			-0.94	00:00:01:00	-1.41	00:00:29:00	-2.52	00:01:08:00	-3.87	00:01:22:00	-4.16	00:01:21:00	-5.34	00:01:59:00
BNBBTC	Tier 1	2019-06-26 17:28:01.000 +0000	2019-06-26 17:28:00.000 +0000	1.000	0.00271020	2019-06-26 20:36:58.000 +0000	2019-06-26 20:36:57.739 +0000	0.261	0.00275010	1.48	00:03:08:57	2019-06-27 15:41:00.000 +0000	2019-06-27 15:40:59.471 +0000	0.529	0.00304670	12.42	00:22:12:59							0.56	00:00:09:00	-3.40	00:01:07:00	18.08	00:22:53:00	-5.10	00:01:34:00	0.77	00:03:10:00	1.87	00:03:09:00	2.73	00:03:07:00	8.47	00:03:13:00	11.62	00:21:57:00	16.23	00:22:51:00	-0.84	00:00:18:00	-1.26	00:00:27:00	-2.84	00:01:02:00	-3.67	00:01:10:00	-4.43	00:01:20:00	-5.11	00:01:34:00
PIVXBTC	Tier 2	2019-06-26 17:29:02.000 +0000	2019-06-26 17:29:00.000 +0000	2.000	0.00005350	2019-06-26 20:38:03.000 +0000	2019-06-26 20:37:56.639 +0000	6.361	0.00005360	0.19	00:03:08:56	2019-06-26 21:30:59.000 +0000	2019-06-26 21:30:58.912 +0000	0.088	0.00005550	3.74	00:04:01:58									-1.68	00:00:17:00	14.02	00:03:41:00	-7.47	02:02:16:00	1.13	00:04:43:00	2.25	00:03:28:00	2.81	00:03:12:00	5.43	00:03:15:00	14.02	00:03:41:00			-1.13	00:00:19:00	-1.69	00:00:17:00	-2.81	00:01:03:00	-3.56	00:01:20:00	-4.49	00:01:23:00	-5.43	00:01:55:00
REPBTC	Tier 1	2019-06-26 17:29:08.000 +0000	2019-06-26 17:29:00.000 +0000	8.000	0.00133300	2019-06-26 20:37:39.000 +0000	2019-06-26 20:37:37.284 +0000	1.716	0.00134400	0.83	00:03:08:37	2019-06-26 21:21:15.000 +0000	2019-06-26 21:21:14.611 +0000	0.389	0.00144100	8.11	00:03:52:14							0.23	00:00:00:00	-3.15	00:01:05:00	25.81	00:20:52:00	-4.87	00:01:35:00	1.13	00:03:07:00	2.41	00:03:10:00	4.21	00:03:11:00	5.41	00:03:09:00	11.48	00:03:46:00	15.01	00:15:40:00	-0.98	00:00:21:00	-1.51	00:00:17:00	-2.71	00:00:58:00	-3.83	00:01:08:00	-4.06	00:01:09:00
RCNBTC	Tier 1	2019-06-26 17:30:06.000 +0000	2019-06-26 17:30:00.000 +0000	6.000	0.00000217	2019-06-26 20:46:07.000 +0000	2019-06-26 20:46:01.562 +0000	5.438	0.00000222	2.31	00:03:16:01													10.60	00:05:25:00	-7.83	00:02:05:00	17.98	04:19:04:00	-7.83	00:02:05:00	0.93	00:00:00:00	1.85	00:00:01:00	3.69	00:03:15:00	5.07	00:03:44:00	10.60	00:05:25:00	15.21	04:18:51:00	-0.93	00:00:32:00	-1.39	00:00:27:00	-3.23	00:00:28:00	-3.69	00:01:11:00	-4.15	00:01:08:00	-5.53	00:01:20:00
STORJBTC	Tier 2	2019-06-26 17:30:47.000 +0000	2019-06-26 17:30:00.000 +0000	47.000	0.00002083	2019-06-26 20:38:13.000 +0000	2019-06-26 20:38:08.958 +0000	4.042	0.00002041	-2.01	00:03:08:08													0.10	00:00:01:00	-6.19	00:01:25:00	22.38	04:00:31:00	-7.34	00:02:21:00	0.82	00:03:11:00	2.31	00:03:12:00	3.65	00:03:14:00	5.62	00:03:43:00	10.42	03:18:32:00	16.66	03:22:47:00	-1.01	00:00:08:00	-1.35	00:00:26:00	-2.89	00:00:52:00	-3.89	00:00:57:00	-4.66	00:01:04:00	-5.24	00:01:08:00
LENDBTC	Tier 1	2019-06-26 17:42:01.000 +0000	2019-06-26 17:42:00.000 +0000	1.000	0.00000062	2019-06-26 20:37:39.000 +0000	2019-06-26 20:37:36.764 +0000	2.236	0.00000062	0.01	00:02:55:36													1.62	00:00:01:00	-6.45	00:01:13:00	20.97	04:14:36:00	-8.06	00:01:35:00			1.62	00:00:01:00	3.23	00:02:59:00	6.46	00:15:12:00	11.30	01:00:06:00	16.13	04:13:30:00			-1.62	00:00:15:00	-3.23	00:01:12:00			-4.84	00:01:17:00	-6.46	00:01:13:00
SKYBTC	Tier 1	2019-06-26 17:43:01.000 +0000	2019-06-26 17:43:00.000 +0000	1.000	0.00013000	2019-06-26 19:39:10.000 +0000	2019-06-26 19:39:09.602 +0000	0.398	0.00013600	4.62	00:01:56:09	2019-06-27 02:43:07.000 +0000	2019-06-27 02:43:06.394 +0000	0.606	0.00013700	5.39	00:09:00:06							13.08	00:03:35:00	-3.07	00:00:08:00	38.47	04:07:46:00	-3.07	00:00:08:00	0.77	00:00:07:00	1.54	00:01:33:00	3.08	00:01:41:00	5.39	00:01:56:00	10.77	00:02:59:00	15.39	00:10:57:00	-0.77	00:00:15:00	-1.54	00:00:09:00	-3.08	00:00:08:00
WAVESBTC	Tier 2	2019-06-26 17:43:00.000 +0000	2019-06-26 17:43:00.000 +0000	0.000	0.00017270																			0.24	00:00:00:00	-1.56	00:00:05:00	6.95	00:03:54:00	-9.90	02:02:24:00	0.82	00:03:03:00	1.57	00:02:58:00	2.73	00:03:25:00	5.22	00:03:30:00					-1.16	00:00:04:00	-1.57	00:00:05:00	-2.55	00:00:36:00	-3.54	00:00:46:00	-4.46	00:00:52:00	-5.27	00:01:12:00
PHBBTC	Tier 2	2019-06-26 17:43:30.000 +0000	2019-06-26 17:43:00.000 +0000	30.000	0.00000112	2019-06-26 20:42:12.000 +0000	2019-06-26 20:42:11.960 +0000	0.040	0.00000114	1.79	00:02:59:11	2019-06-27 05:55:10.000 +0000	2019-06-27 05:54:07.150 +0000	62.850	0.00000115	2.68	00:12:11:07							0.90	00:00:01:00	-0.89	00:00:02:00	21.43	03:19:25:00	-8.03	00:01:32:00	0.90	00:00:01:00	1.79	00:00:13:00	3.58	00:03:28:00	8.04	00:11:51:00	10.72	00:15:31:00	15.18	03:16:51:00	-0.90	00:00:02:00	-1.79	00:00:04:00	-2.68	00:00:47:00	-3.58	00:00:54:00	-4.47	00:01:05:00	-5.36	00:01:07:00
BQXBTC	Tier 1	2019-06-26 17:44:00.000 +0000	2019-06-26 17:44:00.000 +0000	0.000	0.00000804	2019-06-26 20:38:17.000 +0000	2019-06-26 20:38:15.183 +0000	1.817	0.00000815	1.37	00:02:54:15	2019-06-27 08:33:33.000 +0000	2019-06-27 08:32:46.039 +0000	46.961	0.00000914	13.69	00:14:48:46							0.25	00:00:01:00	-3.98	00:00:05:00	32.34	00:13:10:00	-10.94	00:01:43:00	1.12	00:02:53:00	1.37	00:02:54:00	3.86	00:02:58:00	5.10	00:03:00:00	11.07	00:13:11:00	32.34	00:13:10:00	-1.12	00:00:12:00	-2.00	00:00:03:00	-2.99	00:00:39:00	-3.99	00:00:05:00	-4.36	00:00:52:00	-5.60	00:00:54:00
WTCBTC	Tier 2	2019-06-26 17:46:04.000 +0000	2019-06-26 17:46:00.000 +0000	4.000	0.00012070	2019-06-26 20:24:01.000 +0000	2019-06-26 20:24:00.462 +0000	0.538	0.00011950	-0.99	00:02:38:00													0.09	00:00:00:00	-1.32	00:00:02:00	18.48	01:14:05:00	-5.96	00:02:12:00	1.25	00:02:52:00	1.91	00:02:50:00	4.98	00:02:56:00	8.37	00:02:55:00	10.11	00:23:41:00	16.41	01:13:45:00	-1.16	00:00:01:00	-1.33	00:00:02:00	-3.48	00:00:42:00	-3.57	00:00:43:00	-4.81	00:01:03:00	-5.22	00:01:01:00
PHBBTC	Tier 1	2019-06-26 17:46:04.000 +0000	2019-06-26 17:46:00.000 +0000	4.000	0.00000111	2019-06-26 20:42:12.000 +0000	2019-06-26 20:42:11.960 +0000	0.040	0.00000114	2.71	00:02:56:11	2019-06-27 05:55:10.000 +0000	2019-06-27 05:54:07.150 +0000	62.850	0.00000115	3.61	00:12:08:07							2.71	00:00:10:00	-1.80	00:00:44:00	22.53	03:19:22:00	-7.20	00:01:29:00	0.91	00:00:07:00	1.81	00:03:00:00	2.71	00:00:10:00	5.41	00:03:28:00	11.72	00:15:28:00	15.32	03:16:47:00	-0.91	00:00:01:00	-1.81	00:00:44:00	-2.71	00:00:51:00	-3.61	00:01:02:00	-4.51	00:01:04:00	-5.41	00:01:17:00
PPTBTC	Tier 1	2019-06-26 17:46:07.000 +0000	2019-06-26 17:46:00.000 +0000	7.000	0.00006160	2019-06-26 20:45:20.000 +0000	2019-06-26 20:45:02.718 +0000	17.282	0.00006350	3.09	00:02:59:02													1.47	00:00:23:00	-5.19	00:01:10:00	9.58	00:15:58:00	-11.52	02:07:49:00	0.82	00:00:03:00	1.30	00:00:22:00	3.09	00:02:58:00	5.04	00:03:27:00					-0.98	00:00:09:00	-1.30	00:00:41:00	-2.60	00:00:51:00	-3.74	00:01:05:00	-4.06	00:01:00:00	-5.20	00:01:10:00
POLYBTC	Tier 2	2019-06-26 17:47:01.000 +0000	2019-06-26 17:47:00.000 +0000	1.000	0.00000682	2019-06-26 20:37:00.000 +0000	2019-06-26 20:36:59.354 +0000	0.646	0.00000687	0.74	00:02:49:59													0.44	00:00:01:00	-2.93	00:00:49:00	19.51	04:23:11:00	-4.69	02:06:10:00	1.03	00:02:49:00	1.62	00:02:50:00	4.11	00:02:54:00	6.16	00:02:57:00	10.42	03:22:13:00	15.84	03:22:14:00	-1.18	00:00:35:00	-1.32	00:00:33:00	-2.64	00:00:48:00	-3.52	00:01:41:00	-4.26	00:02:05:00
PIVXBTC	Tier 1	2019-06-26 17:48:00.000 +0000	2019-06-26 17:48:00.000 +0000	0.000	0.00005290	2019-06-26 20:38:03.000 +0000	2019-06-26 20:37:56.639 +0000	6.361	0.00005360	1.33	00:02:49:56	2019-06-26 21:30:59.000 +0000	2019-06-26 21:30:58.912 +0000	0.088	0.00005550	4.92	00:03:42:58							0.38	00:00:21:00	-2.64	00:01:02:00	15.32	00:03:22:00	-6.42	02:01:57:00	0.76	00:02:47:00	1.33	00:02:48:00	3.97	00:02:53:00	6.62	00:02:56:00	10.59	00:02:58:00	15.32	00:03:22:00	-0.95	00:00:01:00	-1.33	00:00:37:00	-2.65	00:01:02:00	-3.79	00:01:13:00	-4.35	00:01:36:00	-5.30	00:02:00:00
QKCBTC	Tier 1	2019-06-26 17:48:01.000 +0000	2019-06-26 17:48:00.000 +0000	1.000	0.00000132	2019-06-26 20:37:49.000 +0000	2019-06-26 20:37:30.649 +0000	18.351	0.00000135	2.28	00:02:49:30	2019-06-27 17:30:05.000 +0000	2019-06-27 17:30:04.502 +0000	0.498	0.00000146	10.61	00:23:42:04							1.52	00:00:00:00			105.31	04:05:53:00	-3.78	00:01:13:00	0.76	00:00:03:00	1.52	00:00:00:00	3.79	00:02:52:00	6.82	00:02:53:00	11.37	00:23:41:00	15.16	01:01:30:00	-0.76	00:00:42:00	-1.52	00:00:46:00	-3.04	00:01:12:00	-3.79	00:01:13:00
EOSBTC	Tier 2	2019-06-26 17:48:01.000 +0000	2019-06-26 17:48:00.000 +0000	1.000	0.00054270	2019-06-26 20:36:51.000 +0000	2019-06-26 20:36:50.877 +0000	0.123	0.00055340	1.98	00:02:48:50													0.37	00:00:17:00	-3.00	00:01:00:00	3.93	00:02:53:00	-9.04	01:18:05:00	0.98	00:02:51:00	2.18	00:02:47:00	2.62	00:02:48:00							-0.76	00:00:36:00	-1.29	00:00:39:00	-3.01	00:01:00:00	-3.63	00:03:17:00	-4.19	00:02:58:00	-5.57	00:03:01:00
WTCBTC	Tier 1	2019-06-26 17:48:02.000 +0000	2019-06-26 17:48:00.000 +0000	2.000	0.00011950	2019-06-26 20:24:01.000 +0000	2019-06-26 20:24:00.462 +0000	0.538	0.00011950	0.01	00:02:36:00													1.59	00:00:29:00	-2.92	00:00:47:00	19.67	01:14:03:00	-5.02	00:02:10:00	1.18	00:00:04:00	1.59	00:00:29:00	2.93	00:02:48:00	9.46	00:02:53:00	10.13	00:23:16:00	15.24	01:13:15:00	-1.18	00:00:32:00	-1.34	00:00:34:00	-2.52	00:00:40:00	-3.85	00:01:01:00	-4.27	00:00:59:00	-5.03	00:02:10:00
BATBTC	Tier 1	2019-06-26 17:48:02.000 +0000	2019-06-26 17:48:00.000 +0000	2.000	0.00002368	2019-06-26 20:36:49.000 +0000	2019-06-26 20:36:48.388 +0000	0.612	0.00002433	2.75	00:02:48:48	2019-06-26 21:15:08.000 +0000	2019-06-26 21:15:04.564 +0000	3.436	0.00002566	8.37	00:03:27:04							1.48	00:00:18:00	-2.23	00:00:47:00	37.67	04:23:38:00	-5.27	00:06:59:00	1.10	00:00:19:00	1.27	00:00:17:00	2.92	00:02:47:00	5.62	00:02:52:00	10.10	00:02:55:00	15.21	01:02:46:00	-0.93	00:00:38:00	-1.31	00:00:39:00	-2.54	00:00:49:00	-3.81	00:01:00:00	-4.27	00:01:06:00	-5.03	00:06:57:00
WAVESBTC	Tier 1	2019-06-26 17:48:04.000 +0000	2019-06-26 17:48:00.000 +0000	4.000	0.00017090																			0.06	00:00:00:00	-2.57	00:00:42:00	8.08	00:03:49:00	-8.95	02:02:19:00	0.77	00:02:49:00	1.70	00:02:55:00	2.64	00:02:53:00	5.27	00:03:24:00					-0.82	00:00:03:00	-1.35	00:00:08:00	-2.52	00:00:41:00	-3.57	00:00:48:00	-4.28	00:01:07:00	-5.04	00:02:09:00
ONGBTC	Tier 1	2019-06-26 17:48:07.000 +0000	2019-06-26 17:48:00.000 +0000	7.000	0.00003231	2019-06-26 20:37:03.000 +0000	2019-06-26 20:36:46.229 +0000	16.771	0.00003288	1.77	00:02:48:46							2019-06-26 20:42:27.000 +0000	2019-06-26 20:42:26.196 +0000	0.804	0.00003434	6.29	00:02:54:26	13.22	04:21:12:00	-3.77	00:02:06:00	13.22	04:21:12:00	-4.17	02:05:29:00	1.06	00:05:41:00	2.08	00:02:51:00	2.76	00:02:47:00	5.36	00:02:48:00	10.19	00:02:53:00			-1.15	00:00:39:00	-1.30	00:00:41:00	-2.67	00:01:00:00	-3.78	00:02:06:00	-4.06	02:04:03:00
NANOBTC	Tier 2	2019-06-26 17:49:02.000 +0000	2019-06-26 17:49:00.000 +0000	2.000	0.00010830	2019-06-26 20:35:03.000 +0000	2019-06-26 20:35:02.544 +0000	0.456	0.00010930	0.93	00:02:46:02													0.74	00:00:24:00	-3.60	00:00:46:00	20.69	04:23:10:00	-5.54	00:01:01:00	0.93	00:02:45:00	1.57	00:02:59:00	3.42	00:02:46:00	9.05	00:02:52:00	12.75	03:20:00:00	16.81	04:23:04:00	-0.84	00:00:09:00	-1.76	00:00:08:00	-2.96	00:00:45:00	-3.61	00:00:46:00	-4.07	00:00:48:00	-5.55	00:01:01:00
FUELBTC	Tier 1	2019-06-26 17:50:26.000 +0000	2019-06-26 17:50:00.000 +0000	26.000	0.00000061	2019-06-26 20:42:01.000 +0000	2019-06-26 20:40:48.414 +0000	72.586	0.00000060	-1.63	00:02:50:48	2019-06-27 01:22:49.000 +0000	2019-06-27 01:21:55.806 +0000	53.194	0.00000061	0.01	00:07:31:55									-6.55	00:01:29:00	11.48	04:11:37:00	-6.55	00:01:29:00			1.64	00:02:50:00	3.28	00:02:53:00	8.20	00:07:02:00	11.48	04:11:37:00					-1.64	00:00:01:00	-3.28	00:00:38:00			-4.92	00:00:56:00	-6.56	00:01:29:00
POWRBTC	Tier 1	2019-06-26 17:54:03.000 +0000	2019-06-26 17:54:00.000 +0000	3.000	0.00000864	2019-06-26 20:38:16.000 +0000	2019-06-26 20:38:04.107 +0000	11.893	0.00000874	1.16	00:02:44:04													0.12	00:00:00:00	-0.23	00:00:01:00	20.26	04:13:07:00	-3.70	00:01:52:00	1.16	00:05:40:00	1.63	00:02:43:00	4.40	00:02:47:00	6.14	00:02:48:00	10.31	01:21:08:00	15.40	04:12:12:00	-1.05	00:00:34:00	-1.28	00:00:36:00	-2.78	00:00:43:00	-3.71	00:01:52:00
QKCBTC	Tier 2	2019-06-26 17:54:42.000 +0000	2019-06-26 17:54:00.000 +0000	42.000	0.00000133	2019-06-26 20:37:49.000 +0000	2019-06-26 20:37:30.649 +0000	18.351	0.00000135	1.51	00:02:43:30	2019-06-27 17:30:05.000 +0000	2019-06-27 17:30:04.502 +0000	0.498	0.00000146	9.78	00:23:36:04							1.51	00:00:22:00	-2.25	00:00:40:00	103.76	04:05:47:00	-4.51	00:01:07:00	0.76	00:00:08:00	1.51	00:00:22:00	3.01	00:02:46:00	6.02	00:02:47:00	10.53	00:23:35:00	15.04	01:01:25:00	-0.76	00:00:09:00	-1.51	00:00:36:00	-3.01	00:01:10:00	-3.76	00:01:06:00	-4.52	00:01:07:00
QTUMBTC	Tier 2	2019-06-26 17:55:01.000 +0000	2019-06-26 17:55:00.000 +0000	1.000	0.00038900	2019-06-26 20:51:01.000 +0000	2019-06-26 20:50:59.805 +0000	1.195	0.00039300	1.03	00:02:55:59	2019-06-27 00:38:01.000 +0000	2019-06-27 00:38:00.555 +0000	0.445	0.00040900	5.15	00:06:43:00	2019-06-26 22:18:00.000 +0000	2019-06-26 22:17:57.655 +0000	2.345	0.00041000	5.40	00:04:22:57	29.05	05:22:28:00	-4.11	00:01:34:00	25.20	03:01:31:00	-4.11	00:01:34:00	0.78	00:00:05:00	1.29	00:00:10:00	2.83	00:02:41:00	5.92	00:02:46:00	10.29	01:20:01:00	15.17	02:07:08:00	-0.78	00:00:39:00	-1.80	00:00:40:00	-2.83	00:00:53:00	-3.60	00:01:30:00	-4.12	00:01:34:00
LOOMBTC	Tier 2	2019-06-26 17:55:03.000 +0000	2019-06-26 17:55:00.000 +0000	3.000	0.00000534	2019-06-26 20:38:16.000 +0000	2019-06-26 20:38:06.869 +0000	9.131	0.00000529	-0.93	00:02:43:06	2019-06-26 21:30:08.000 +0000	2019-06-26 21:30:03.460 +0000	4.540	0.00000547	2.44	00:03:35:03							0.38	00:00:10:00	-2.62	00:00:36:00	18.17	04:22:04:00	-7.30	00:02:05:00	0.94	00:02:48:00	1.69	00:02:47:00	3.19	00:02:49:00	5.81	00:03:17:00	10.30	04:08:08:00	17.05	04:15:19:00	-1.13	00:00:24:00	-1.50	00:00:34:00	-2.63	00:00:36:00	-3.94	00:00:50:00	-4.12	00:00:56:00	-5.06	00:01:02:00
REQBTC	Tier 2	2019-06-26 17:56:06.000 +0000	2019-06-26 17:56:00.000 +0000	6.000	0.00000168	2019-06-26 20:38:09.000 +0000	2019-06-26 20:38:05.360 +0000	3.640	0.00000168	0.01	00:02:42:05													6.55	00:03:28:00	-3.57	00:02:31:00	25.00	02:22:47:00	-8.33	01:16:22:00	1.20	00:00:07:00	1.79	00:00:22:00	2.98	00:02:47:00	5.36	00:03:21:00	13.10	02:22:42:00	15.48	02:22:41:00	-1.20	00:00:54:00	-1.79	00:00:41:00	-2.98	00:01:01:00	-3.58	00:02:31:00	-4.77	00:05:40:00	-5.36	00:06:01:00
POWRBTC	Tier 2	2019-06-26 17:56:24.000 +0000	2019-06-26 17:56:00.000 +0000	24.000	0.00000864	2019-06-26 20:38:16.000 +0000	2019-06-26 20:38:04.107 +0000	11.893	0.00000874	1.16	00:02:42:04													0.58	00:00:10:00	-3.12	00:00:57:00	20.26	04:13:05:00	-3.70	00:01:50:00	1.16	00:05:38:00	1.63	00:02:41:00	4.40	00:02:45:00	6.14	00:02:46:00	10.31	01:21:06:00	15.40	04:12:10:00	-1.05	00:00:32:00	-1.28	00:00:34:00	-2.78	00:00:41:00	-3.71	00:01:50:00
BRDBTC	Tier 1	2019-06-26 17:59:02.000 +0000	2019-06-26 17:59:00.000 +0000	2.000	0.00002911	2019-06-27 02:24:01.000 +0000	2019-06-27 02:24:00.816 +0000	0.184	0.00002921	0.35	00:08:25:00													2.07	00:00:21:00	-4.08	00:01:05:00	15.15	04:23:58:00	-4.50	00:06:39:00	1.24	00:00:26:00	1.86	00:00:01:00	2.58	00:04:07:00	5.88	00:22:41:00	12.96	02:22:00:00	15.05	04:23:50:00	-0.86	00:00:00:00	-1.62	00:01:01:00	-3.13	00:00:59:00	-3.68	00:02:36:00	-4.09	00:01:05:00
ZRXBTC	Tier 2	2019-06-26 18:01:11.000 +0000	2019-06-26 18:01:00.000 +0000	11.000	0.00002535	2019-06-26 20:37:46.000 +0000	2019-06-26 20:37:43.483 +0000	2.517	0.00002540	0.20	00:02:36:43	2019-06-27 17:42:01.000 +0000	2019-06-27 17:42:00.982 +0000	0.018	0.00002810	10.85	00:23:41:00							1.58	00:00:04:00	-2.64	00:00:47:00	20.40	01:12:56:00	-5.91	00:01:52:00	0.79	00:00:07:00	1.58	00:00:04:00	3.44	00:02:40:00	5.33	00:02:44:00	10.42	00:23:25:00	15.59	01:03:03:00	-0.91	00:00:27:00	-1.27	00:00:32:00	-2.65	00:00:47:00	-3.56	00:01:27:00	-4.03	00:01:38:00	-5.92	00:01:52:00
FUNBTC	Tier 1	2019-06-26 18:03:05.000 +0000	2019-06-26 18:03:00.000 +0000	5.000	0.00000042	2019-06-26 20:44:38.000 +0000	2019-06-26 20:44:37.638 +0000	0.362	0.00000044	4.77	00:02:41:37	2019-06-27 16:40:08.000 +0000	2019-06-27 16:40:07.728 +0000	0.272	0.00000048	14.29	00:22:37:07							4.77	00:00:07:00	-4.76	00:00:21:00	21.43	01:01:41:00	-4.76	00:00:21:00			2.39	00:00:00:00	4.77	00:00:07:00	7.15	00:14:04:00	11.91	00:18:48:00	16.67	00:22:39:00			-2.39	00:00:22:00					-4.77	00:00:21:00
AMBBTC	Tier 1	2019-06-26 18:03:34.000 +0000	2019-06-26 18:03:00.000 +0000	34.000	0.00000299	2019-06-26 18:21:02.000 +0000	2019-06-26 18:21:00.665 +0000	1.335	0.00000319	6.69	00:00:18:00	2019-06-26 21:23:04.000 +0000	2019-06-26 21:22:56.245 +0000	7.755	0.00000363	21.41	00:03:19:56	2019-06-26 18:23:07.000 +0000	2019-06-26 18:23:06.916 +0000	0.084	0.00000327	9.37	00:00:20:06	42.15	00:21:57:00	-0.33	00:00:02:00	42.15	00:21:57:00	-0.33	00:00:02:00	1.01	00:00:04:00			3.68	00:00:15:00	7.70	00:00:17:00	10.37	00:00:18:00	17.06	00:00:23:00
NXSBTC	Tier 2	2019-06-26 18:04:00.000 +0000	2019-06-26 18:04:00.000 +0000	0.000	0.00002800	2019-06-26 20:43:10.000 +0000	2019-06-26 20:43:06.651 +0000	3.349	0.00002740	-2.14	00:02:39:06							2019-06-26 23:27:02.000 +0000	2019-06-26 23:26:58.152 +0000	3.848	0.00003080	10.01	00:05:22:58	13.93	05:20:56:00	-7.85	00:01:46:00	10.01	00:05:22:00	-7.85	00:01:46:00	1.08	00:02:42:00	1.43	00:02:41:00	2.50	00:03:11:00	5.72	00:04:33:00	10.01	00:05:22:00			-1.08	00:05:10:00	-1.79	00:00:34:00	-2.50	00:00:35:00	-3.58	00:01:03:00	-4.65	00:01:09:00	-5.00	00:01:32:00
GXSBTC	Tier 1	2019-06-26 18:11:41.000 +0000	2019-06-26 18:11:00.000 +0000	41.000	0.00017000	2019-06-26 20:42:10.000 +0000	2019-06-26 20:42:09.771 +0000	0.229	0.00017400	2.36	00:02:31:09													7.12	00:02:34:00	-4.70	00:01:17:00	20.77	03:04:56:00	-5.94	00:15:08:00	0.89	00:02:28:00	2.06	00:02:25:00	4.12	00:02:30:00	5.95	00:02:33:00	10.95	01:12:17:00	15.53	03:04:28:00	-1.01	00:00:08:00	-1.30	00:00:09:00	-2.95	00:00:17:00	-3.77	00:00:19:00	-4.01	00:00:40:00	-5.30	00:15:07:00
AGIBTC	Tier 1	2019-06-26 18:13:45.000 +0000	2019-06-26 18:13:00.000 +0000	45.000	0.00000275	2019-06-26 20:45:19.000 +0000	2019-06-26 20:45:11.273 +0000	7.727	0.00000283	2.91	00:02:32:11	2019-06-27 03:53:04.000 +0000	2019-06-27 03:52:52.818 +0000	11.182	0.00000296	7.64	00:09:39:52							0.37	00:00:02:00	-8.72	00:00:37:00	26.55	04:11:35:00	-10.18	00:01:17:00	1.10	00:03:07:00	2.19	00:02:35:00	2.55	00:02:31:00	7.28	00:02:50:00	10.19	00:09:29:00	16.00	00:12:27:00	-1.10	00:00:11:00	-1.46	00:00:13:00	-2.55	00:00:16:00	-3.64	00:00:17:00	-4.73	00:00:22:00	-6.55	00:00:25:00
WABIBTC	Tier 2	2019-06-26 18:14:11.000 +0000	2019-06-26 18:14:00.000 +0000	11.000	0.00001907	2019-06-26 21:18:03.000 +0000	2019-06-26 21:18:02.962 +0000	0.038	0.00001896	-0.57	00:03:04:02															-1.20	00:00:09:00	14.69	04:13:27:00	-9.75	00:01:49:00	1.11	00:04:08:00	1.32	00:04:09:00	2.68	00:14:43:00	5.46	00:22:06:00	10.02	00:22:13:00			-0.84	00:00:04:00	-1.32	00:00:17:00	-2.99	00:00:27:00	-3.78	00:02:31:00	-4.99	00:00:34:00	-5.30	00:00:35:00
FETBTC	Tier 1	2019-06-26 18:15:04.000 +0000	2019-06-26 18:15:00.000 +0000	4.000	0.00001140	2019-06-26 20:36:59.000 +0000	2019-06-26 20:36:56.612 +0000	2.388	0.00001178	3.34	00:02:21:56	2019-06-27 07:01:00.000 +0000	2019-06-27 07:00:55.080 +0000	4.920	0.00001269	11.32	00:12:45:55									-6.92	00:00:22:00	37.64	03:19:36:00	-6.92	00:00:22:00	1.15	00:05:25:00	2.02	00:02:33:00	4.04	00:02:20:00	6.76	00:02:26:00	10.79	00:11:08:00	15.79	00:12:12:00	-0.79	00:00:01:00	-2.46	00:00:05:00	-2.90	00:00:06:00	-3.69	00:00:12:00	-4.13	00:00:14:00	-5.18	00:00:19:00
CELRBTC	Tier 1	2019-06-26 18:15:45.000 +0000	2019-06-26 18:15:00.000 +0000	45.000	0.00000111	2019-06-26 20:41:06.000 +0000	2019-06-26 20:41:05.140 +0000	0.860	0.00000114	2.71	00:02:26:05	2019-06-27 05:26:00.000 +0000	2019-06-27 05:25:58.928 +0000	1.072	0.00000121	9.01	00:11:10:58							9.01	00:02:27:00	-8.10	00:00:22:00	66.67	03:07:58:00	-8.10	00:00:22:00	0.91	00:02:22:00	1.81	00:02:32:00	2.71	00:02:25:00	8.11	00:02:26:00	12.62	00:11:11:00	15.32	00:12:05:00	-0.91	00:00:03:00	-1.81	00:00:05:00	-2.71	00:00:06:00	-3.61	00:00:07:00	-4.51	00:00:12:00	-6.31	00:00:14:00
INSBTC	Tier 1	2019-06-26 18:21:06.000 +0000	2019-06-26 18:21:00.000 +0000	6.000	0.00002600	2019-06-26 20:18:34.000 +0000	2019-06-26 20:17:51.259 +0000	42.741	0.00002640	1.54	00:01:56:51	2019-06-27 07:04:04.000 +0000	2019-06-27 07:04:03.652 +0000	0.348	0.00003080	18.47	00:12:43:03	2019-06-26 20:42:10.000 +0000	2019-06-26 20:42:06.930 +0000	3.070	0.00002700	3.85	00:02:21:06	31.16	05:22:43:00	-4.61	00:00:30:00	22.70	00:12:42:00	-4.61	00:00:30:00	0.77	00:00:02:00	1.54	00:01:57:00	3.47	00:01:58:00	9.24	00:01:56:00	14.62	00:02:20:00	15.01	00:11:12:00	-0.77	00:00:04:00	-2.31	00:00:09:00	-2.70	00:00:15:00	-3.85	00:00:27:00	-4.62	00:00:30:00
ARNBTC	Tier 1	2019-06-26 18:23:10.000 +0000	2019-06-26 18:23:00.000 +0000	10.000	0.00003295	2019-06-26 20:44:09.000 +0000	2019-06-26 20:44:08.047 +0000	0.953	0.00003435	4.25	00:02:21:08	2019-06-27 16:59:01.000 +0000	2019-06-27 16:58:44.096 +0000	16.904	0.00003764	14.24	00:22:35:44							0.52	00:00:48:00	-4.82	00:00:33:00	20.79	02:13:29:00	-4.82	00:00:33:00	1.19	00:02:17:00	1.80	00:02:14:00	3.34	00:02:20:00	5.16	00:02:22:00	10.35	00:21:57:00	16.09	00:22:35:00	-0.89	00:00:06:00	-1.64	00:00:07:00	-2.83	00:00:08:00	-3.83	00:00:17:00	-4.07	00:00:15:00
QLCBTC	Tier 1	2019-06-26 18:24:03.000 +0000	2019-06-26 18:24:00.000 +0000	3.000	0.00000296	2019-06-26 21:05:25.000 +0000	2019-06-26 21:05:24.718 +0000	0.282	0.00000282	-4.72	00:02:41:24	2019-06-27 17:11:05.000 +0000	2019-06-27 17:11:04.397 +0000	0.603	0.00000299	1.02	00:22:47:04							0.68	00:00:01:00	-11.48	00:00:37:00	9.13	04:17:56:00	-15.20	00:05:54:00	1.02	00:21:16:00	1.36	00:21:17:00	2.71	00:22:47:00	5.07	04:14:49:00					-1.02	00:00:03:00	-2.03	00:00:04:00	-3.38	00:02:54:00	-3.72	00:02:49:00	-4.40	00:00:06:00	-6.42	00:00:09:00
WABIBTC	Tier 1	2019-06-26 18:24:06.000 +0000	2019-06-26 18:24:00.000 +0000	6.000	0.00001884	2019-06-26 21:18:03.000 +0000	2019-06-26 21:18:02.962 +0000	0.038	0.00001896	0.64	00:02:54:02													0.27	00:00:03:00	-6.42	00:00:37:00	16.09	04:13:17:00	-8.65	00:01:39:00	1.23	00:02:54:00	1.28	00:02:52:00	2.55	00:03:59:00	5.10	00:16:30:00	11.36	00:22:03:00	15.24	04:12:19:00	-1.01	00:02:45:00	-1.81	00:00:17:00	-3.40	00:02:15:00	-3.83	00:00:24:00	-4.15	00:00:25:00	-6.22	00:00:28:00
NULSBTC	Tier 1	2019-06-26 18:24:09.000 +0000	2019-06-26 18:24:00.000 +0000	9.000	0.00006609	2019-06-26 20:37:03.000 +0000	2019-06-26 20:37:02.294 +0000	0.706	0.00006800	2.89	00:02:13:02	2019-06-26 21:41:08.000 +0000	2019-06-26 21:40:48.766 +0000	19.234	0.00007000	5.92	00:03:16:48							0.05	00:00:00:00	-3.34	00:00:29:00	31.76	04:12:44:00	-3.73	00:01:33:00	0.96	00:05:52:00	1.88	00:05:14:00	3.62	00:02:11:00	5.47	00:02:16:00	11.29	00:02:20:00	15.14	01:02:09:00	-1.15	00:00:06:00	-1.31	00:00:09:00	-2.55	00:00:22:00	-3.62	00:01:27:00
DATABTC	Tier 1	2019-06-26 18:24:47.000 +0000	2019-06-26 18:24:00.000 +0000	47.000	0.00000160	2019-06-26 20:43:09.000 +0000	2019-06-26 20:43:08.772 +0000	0.228	0.00000165	3.13	00:02:19:08	2019-06-27 11:27:09.000 +0000	2019-06-27 11:26:53.661 +0000	15.339	0.00000189	18.13	00:17:02:53							8.13	00:02:49:00	-6.24	00:00:26:00	40.63	02:20:24:00	-6.24	00:00:26:00			1.26	00:02:31:00	3.76	00:02:18:00	5.01	00:02:19:00	13.13	00:16:03:00	16.26	00:15:56:00			-1.88	00:00:01:00	-3.13	00:00:09:00	-3.75	00:00:07:00	-4.38	00:00:28:00	-6.25	00:00:26:00
THETABTC	Tier 2	2019-06-26 18:27:00.000 +0000	2019-06-26 18:27:00.000 +0000	0.000	0.00000949																					-4.10	00:00:33:00	18.23	04:23:25:00	-4.95	00:01:33:00	1.16	00:02:08:00	2.32	00:02:10:00	2.85	00:02:09:00	5.59	00:02:14:00	10.12	01:01:52:00	15.18	04:07:51:00	-1.06	00:00:02:00	-1.48	00:00:03:00	-2.53	00:00:20:00	-3.59	00:00:22:00	-4.01	00:00:27:00
MITHBTC	Tier 1	2019-06-26 18:27:01.000 +0000	2019-06-26 18:27:00.000 +0000	1.000	0.00000314	2019-06-26 20:37:45.000 +0000	2019-06-26 20:37:41.248 +0000	3.752	0.00000326	3.83	00:02:10:41	2019-06-27 08:58:08.000 +0000	2019-06-27 08:58:07.695 +0000	0.305	0.00000353	12.43	00:14:31:07							1.92	00:00:03:00	-1.27	00:00:12:00	23.25	04:09:02:00	-3.82	00:00:18:00	0.96	00:00:08:00	1.92	00:00:03:00	3.51	00:02:08:00	5.74	00:02:13:00	10.51	00:02:17:00	15.29	01:01:00:00	-0.96	00:00:11:00	-1.28	00:00:12:00	-2.55	00:00:21:00	-3.83	00:00:18:00
EVXBTC	Tier 1	2019-06-26 18:28:01.000 +0000	2019-06-26 18:28:00.000 +0000	1.000	0.00005571	2019-06-26 20:03:08.000 +0000	2019-06-26 20:02:57.742 +0000	10.258	0.00005584	0.24	00:01:34:57	2019-06-27 07:19:08.000 +0000	2019-06-27 07:19:07.860 +0000	0.140	0.00006142	10.25	00:12:51:07							21.94	00:23:01:00	-4.12	00:00:25:00	34.63	03:08:41:00	-4.12	00:00:25:00	1.06	00:00:42:00	1.42	00:00:00:00	4.10	00:01:34:00	5.03	00:02:15:00	10.18	00:04:11:00	16.68	00:10:51:00	-0.85	00:00:11:00	-1.35	00:00:22:00	-2.52	00:00:24:00	-3.97	00:00:28:00	-4.13	00:00:25:00
RVNBTC	Tier 1	2019-06-26 18:28:03.000 +0000	2019-06-26 18:28:00.000 +0000	3.000	0.00000431	2019-06-26 20:37:40.000 +0000	2019-06-26 20:37:38.432 +0000	1.568	0.00000454	5.34	00:02:09:38	2019-06-26 21:44:04.000 +0000	2019-06-26 21:44:03.832 +0000	0.168	0.00000458	6.27	00:03:16:03							0.47	00:00:03:00	-3.71	00:00:27:00	22.28	01:02:23:00	-3.71	00:00:27:00	0.93	00:02:06:00	2.33	00:02:30:00	3.25	00:02:07:00	5.34	00:02:08:00	11.14	00:02:44:00	15.09	00:04:09:00	-1.17	00:00:02:00	-1.40	00:00:07:00	-2.56	00:00:08:00	-3.72	00:00:27:00
ENJBTC	Tier 1	2019-06-26 18:29:04.000 +0000	2019-06-26 18:29:00.000 +0000	4.000	0.00000963	2019-06-26 22:37:05.000 +0000	2019-06-26 22:36:54.316 +0000	10.684	0.00001008	4.68	00:04:07:54													0.73	00:00:00:00	-3.11	00:00:31:00	28.98	04:21:40:00	-3.73	00:00:59:00	1.25	00:05:02:00	1.56	00:02:09:00	3.33	00:02:06:00	5.09	00:02:12:00	10.70	00:22:34:00	15.17	01:01:20:00	-1.04	00:00:06:00	-1.35	00:00:07:00	-2.81	00:00:20:00	-3.74	00:00:59:00
CMTBTC	Tier 1	2019-06-26 18:29:00.000 +0000	2019-06-26 18:29:00.000 +0000	0.000	0.00000333	2019-06-26 21:03:02.000 +0000	2019-06-26 21:03:01.218 +0000	0.782	0.00000348	4.51	00:02:34:01													0.31	00:00:00:00	-2.10	00:00:09:00	15.92	04:16:48:00	-3.90	01:14:56:00	1.21	00:02:09:00	1.51	00:02:11:00	3.61	00:02:12:00	5.41	00:02:33:00	10.22	03:00:49:00	15.02	04:16:22:00	-0.91	00:00:03:00	-2.11	00:00:09:00	-3.01	00:01:00:00	-3.91	01:14:56:00
POEBTC	Tier 1	2019-06-26 18:29:17.000 +0000	2019-06-26 18:29:00.000 +0000	17.000	0.00000042	2019-06-26 20:43:19.000 +0000	2019-06-26 20:42:58.488 +0000	20.512	0.00000044	4.77	00:02:13:58	2019-06-27 09:43:11.000 +0000	2019-06-27 09:42:54.930 +0000	16.070	0.00000047	11.91	00:15:13:54							2.39	00:00:00:00	-2.38	00:00:32:00	33.34	04:05:25:00	-2.38	00:00:32:00			2.39	00:00:00:00	4.77	00:01:39:00	7.15	00:02:13:00	11.91	00:02:50:00	16.67	03:23:47:00			-2.39	00:00:32:00
WAVESBTC	Tier 2	2019-06-26 18:30:05.000 +0000	2019-06-26 18:30:00.000 +0000	5.000	0.00016670																			0.12	00:00:00:00	-0.11	00:00:00:00	10.80	00:03:07:00	-6.65	02:01:37:00	1.20	00:02:18:00	1.92	00:02:09:00	3.06	00:02:05:00	5.22	00:02:11:00	10.08	00:02:46:00			-1.02	00:00:05:00	-1.26	00:00:19:00	-2.64	00:01:27:00	-3.66	01:15:38:00	-4.02	01:17:24:00	-5.46	02:00:51:00
WAVESBTC	Tier 1	2019-06-26 18:30:05.000 +0000	2019-06-26 18:30:00.000 +0000	5.000	0.00016670																			0.48	00:00:02:00	-2.27	00:00:30:00	10.80	00:03:07:00	-6.65	02:01:37:00	1.20	00:02:18:00	1.92	00:02:09:00	3.06	00:02:05:00	5.22	00:02:11:00	10.08	00:02:46:00			-1.02	00:00:05:00	-1.26	00:00:19:00	-2.64	00:01:27:00	-3.66	01:15:38:00	-4.02	01:17:24:00	-5.46	02:00:51:00
KMDBTC	Tier 1	2019-06-26 18:31:01.000 +0000	2019-06-26 18:31:00.000 +0000	1.000	0.00009530	2019-06-26 20:38:08.000 +0000	2019-06-26 20:38:07.749 +0000	0.251	0.00009620	0.95	00:02:07:07													1.26	00:00:01:00	-0.10	00:00:00:00	42.71	04:18:29:00	-7.66	00:00:58:00	1.05	00:00:00:00	1.26	00:00:01:00	3.99	00:02:06:00	5.88	00:02:12:00	10.18	01:02:00:00	15.43	01:20:39:00	-1.05	00:00:26:00	-1.79	00:00:28:00	-2.84	00:00:34:00	-3.78	00:01:04:00	-4.62	00:00:57:00	-7.67	00:00:58:00
PHBBTC	Tier 1	2019-06-26 18:31:12.000 +0000	2019-06-26 18:31:00.000 +0000	12.000	0.00000109	2019-06-26 20:42:12.000 +0000	2019-06-26 20:42:11.960 +0000	0.040	0.00000114	4.59	00:02:11:11	2019-06-27 05:55:10.000 +0000	2019-06-27 05:54:07.150 +0000	62.850	0.00000115	5.51	00:11:23:07											24.78	03:18:37:00	-5.50	00:00:44:00	0.92	00:00:02:00	1.84	00:02:05:00	2.76	00:02:06:00	6.43	00:02:40:00	11.01	00:11:03:00	15.60	00:21:53:00	-0.92	00:00:06:00	-1.84	00:00:17:00	-2.76	00:00:19:00	-3.67	00:00:32:00	-4.59	00:00:42:00	-5.51	00:00:44:00
PHBBTC	Tier 2	2019-06-26 18:31:13.000 +0000	2019-06-26 18:31:00.000 +0000	13.000	0.00000109	2019-06-26 20:42:12.000 +0000	2019-06-26 20:42:11.960 +0000	0.040	0.00000114	4.59	00:02:11:11	2019-06-27 05:55:10.000 +0000	2019-06-27 05:54:07.150 +0000	62.850	0.00000115	5.51	00:11:23:07							0.92	00:00:02:00	-5.50	00:00:44:00	24.78	03:18:37:00	-5.50	00:00:44:00	0.92	00:00:02:00	1.84	00:02:05:00	2.76	00:02:06:00	6.43	00:02:40:00	11.01	00:11:03:00	15.60	00:21:53:00	-0.92	00:00:06:00	-1.84	00:00:17:00	-2.76	00:00:19:00	-3.67	00:00:32:00	-4.59	00:00:42:00	-5.51	00:00:44:00
DNTBTC	Tier 1	2019-06-26 18:33:00.000 +0000	2019-06-26 18:33:00.000 +0000	0.000	0.00000116	2019-06-26 20:36:52.000 +0000	2019-06-26 20:36:47.097 +0000	4.903	0.00000123	6.04	00:02:03:47													14.66	00:02:44:00	-2.58	00:00:05:00	43.11	02:21:28:00	-2.58	00:00:05:00	0.87	00:01:00:00	1.73	00:01:25:00	3.45	00:00:09:00	6.04	00:02:02:00	11.21	00:02:07:00	15.52	01:02:37:00	-0.87	00:00:02:00	-1.73	00:00:03:00	-2.59	00:00:05:00
BNBBTC	Tier 1	2019-06-26 18:35:00.000 +0000	2019-06-26 18:35:00.000 +0000	0.000	0.00262600	2019-06-26 20:36:58.000 +0000	2019-06-26 20:36:57.739 +0000	0.261	0.00275010	4.73	00:02:01:57	2019-06-27 15:41:00.000 +0000	2019-06-27 15:40:59.471 +0000	0.529	0.00304670	16.03	00:21:05:59							0.71	00:00:04:00	-0.57	00:00:03:00	21.86	00:21:46:00	-2.06	00:00:27:00	0.77	00:01:06:00	2.35	00:05:38:00	4.00	00:02:03:00	6.02	00:02:00:00	11.95	00:02:06:00	15.20	00:20:50:00	-1.25	00:00:16:00	-1.37	00:00:13:00
QKCBTC	Tier 1	2019-06-26 18:35:01.000 +0000	2019-06-26 18:35:00.000 +0000	1.000	0.00000130	2019-06-26 20:37:49.000 +0000	2019-06-26 20:37:30.649 +0000	18.351	0.00000135	3.85	00:02:02:30	2019-06-27 17:30:05.000 +0000	2019-06-27 17:30:04.502 +0000	0.498	0.00000146	12.31	00:22:55:04							1.54	00:00:10:00			108.47	04:05:06:00	-2.30	00:00:26:00	0.77	00:00:00:00	1.54	00:00:10:00	3.08	00:02:00:00	5.39	00:02:05:00	10.01	00:02:38:00	16.93	01:00:43:00	-0.77	00:00:29:00	-1.54	00:00:25:00
NANOBTC	Tier 1	2019-06-26 18:35:03.000 +0000	2019-06-26 18:35:00.000 +0000	3.000	0.00010510	2019-06-26 20:35:03.000 +0000	2019-06-26 20:35:02.544 +0000	0.456	0.00010930	4.00	00:02:00:02													0.39	00:00:00:00	-1.42	00:00:04:00	24.36	04:22:24:00	-2.66	00:00:15:00	1.05	00:01:42:00	1.62	00:01:53:00	2.57	00:01:56:00	6.57	00:02:00:00	12.37	00:02:06:00	16.18	03:19:14:00	-0.77	00:00:01:00	-1.43	00:00:04:00	-2.67	00:00:15:00
BQXBTC	Tier 2	2019-06-26 18:35:16.000 +0000	2019-06-26 18:35:00.000 +0000	16.000	0.00000777	2019-06-26 20:38:17.000 +0000	2019-06-26 20:38:15.183 +0000	1.817	0.00000815	4.90	00:02:03:15	2019-06-27 08:33:33.000 +0000	2019-06-27 08:32:46.039 +0000	46.961	0.00000914	17.64	00:13:57:46									-6.69	00:00:22:00	36.94	00:12:19:00	-7.85	00:00:52:00	0.78	00:01:59:00	1.29	00:01:57:00	2.58	00:02:01:00	5.41	00:02:04:00	10.17	00:02:18:00	36.94	00:12:19:00	-1.03	00:00:01:00	-2.32	00:00:03:00	-3.22	00:00:11:00	-3.99	00:00:32:00	-4.77	00:00:13:00	-5.02	00:00:16:00
REPBTC	Tier 2	2019-06-26 18:35:56.000 +0000	2019-06-26 18:35:00.000 +0000	56.000	0.00129200	2019-06-26 20:37:39.000 +0000	2019-06-26 20:37:37.284 +0000	1.716	0.00134400	4.03	00:02:02:37	2019-06-26 21:21:15.000 +0000	2019-06-26 21:21:14.611 +0000	0.389	0.00144100	11.54	00:02:46:14									-1.00	00:00:03:00	29.80	00:19:46:00	-1.85	00:00:29:00			2.40	00:01:48:00	3.02	00:02:00:00	8.75	00:02:03:00	10.45	00:02:09:00	15.02	00:02:40:00	-0.78	00:00:02:00	-1.79	00:00:19:00
ATOMBTC	Tier 1	2019-06-26 18:36:01.000 +0000	2019-06-26 18:36:00.000 +0000	1.000	0.00048510	2019-06-26 20:36:48.000 +0000	2019-06-26 20:36:46.795 +0000	1.205	0.00050100	3.28	00:02:00:46													0.36	00:00:03:00	-0.57	00:00:02:00	8.35	00:02:40:00	-5.54	00:06:34:00	1.14	00:04:59:00	2.46	00:04:53:00	4.15	00:01:59:00	5.10	00:02:04:00					-0.79	00:00:07:00	-1.34	00:00:12:00	-3.30	00:01:18:00	-3.65	00:05:52:00	-4.07	00:05:55:00	-5.14	00:06:23:00
DGDBTC	Tier 1	2019-06-26 18:36:04.000 +0000	2019-06-26 18:36:00.000 +0000	4.000	0.00197400	2019-06-26 20:48:01.000 +0000	2019-06-26 20:48:00.010 +0000	0.990	0.00196700	-0.35	00:02:12:00	2019-06-27 09:34:03.000 +0000	2019-06-27 09:34:02.551 +0000	0.449	0.00228900	15.96	00:14:58:02	2019-06-27 22:32:00.000 +0000	2019-06-27 22:31:57.739 +0000	2.261	0.00254400	28.88	01:03:55:57	50.46	01:07:20:00	-9.01	00:00:39:00	50.46	01:07:20:00	-9.01	00:00:39:00	1.22	00:02:11:00	2.13	00:02:37:00	4.36	00:02:35:00	7.25	00:11:21:00	10.04	00:14:24:00	15.15	00:14:50:00	-1.02	00:00:01:00	-1.32	00:00:02:00	-3.15	00:00:07:00	-3.75	00:00:22:00	-4.46	00:00:10:00	-9.02	00:00:39:00
BATBTC	Tier 1	2019-06-26 18:36:04.000 +0000	2019-06-26 18:36:00.000 +0000	4.000	0.00002320	2019-06-26 20:36:49.000 +0000	2019-06-26 20:36:48.388 +0000	0.612	0.00002433	4.88	00:02:00:48	2019-06-26 21:15:08.000 +0000	2019-06-26 21:15:04.564 +0000	3.436	0.00002566	10.61	00:02:39:04							0.61	00:00:03:00	-0.73	00:00:02:00	43.45	04:23:54:00	-3.31	00:06:11:00	1.08	00:01:58:00	2.46	00:04:23:00	4.57	00:02:02:00	5.05	00:01:59:00	12.07	00:02:05:00	15.00	00:22:28:00	-0.78	00:00:09:00	-1.38	00:00:11:00	-2.85	00:06:07:00
DOCKBTC	Tier 1	2019-06-26 18:36:42.000 +0000	2019-06-26 18:36:00.000 +0000	42.000	0.00000098	2019-06-26 20:40:45.000 +0000	2019-06-26 20:40:44.285 +0000	0.715	0.00000101	3.07	00:02:04:44	2019-06-27 09:52:05.000 +0000	2019-06-27 09:52:04.599 +0000	0.401	0.00000106	8.17	00:15:16:04	2019-07-02 17:18:08.000 +0000	2019-07-02 17:17:55.660 +0000	12.340	0.00000137	39.80	05:22:41:55	53.07	05:23:57:00	-6.12	00:01:21:00	24.49	04:09:50:00	-6.12	00:01:21:00	1.03	00:02:01:00	2.05	00:02:13:00	3.07	00:02:03:00	5.11	00:02:06:00	11.23	00:12:22:00	15.31	01:11:09:00	-1.03	00:00:01:00	-2.05	00:00:15:00	-3.07	00:01:14:00			-4.09	00:01:16:00	-5.11	00:01:15:00
POLYBTC	Tier 1	2019-06-26 18:37:01.000 +0000	2019-06-26 18:37:00.000 +0000	1.000	0.00000662	2019-06-26 20:37:00.000 +0000	2019-06-26 20:36:59.354 +0000	0.646	0.00000687	3.78	00:01:59:59													1.21	00:00:32:00	-0.30	00:00:49:00	23.12	04:22:21:00	-1.81	02:05:20:00	0.76	00:00:06:00	2.42	00:04:38:00	3.48	00:01:58:00	7.26	00:02:04:00	10.73	01:01:42:00	19.34	03:21:24:00	-0.91	00:00:52:00	-1.36	00:01:15:00
ZILBTC	Tier 1	2019-06-26 18:37:05.000 +0000	2019-06-26 18:37:00.000 +0000	5.000	0.00000146	2019-06-26 20:36:53.000 +0000	2019-06-26 20:36:52.246 +0000	0.754	0.00000151	3.43	00:01:59:52													1.37	00:00:31:00	-2.05	00:00:10:00	19.87	04:20:57:00	-9.58	02:01:31:00			1.37	00:00:31:00	3.43	00:01:58:00	8.22	00:02:04:00	10.96	03:19:17:00	19.87	04:20:57:00			-2.06	00:00:10:00	-2.74	00:01:15:00			-4.11	00:01:14:00	-5.48	00:05:35:00
BCPTBTC	Tier 1	2019-06-26 18:38:05.000 +0000	2019-06-26 18:38:00.000 +0000	5.000	0.00000461	2019-06-26 20:38:18.000 +0000	2019-06-26 20:38:09.348 +0000	8.652	0.00000469	1.74	00:02:00:09	2019-06-27 16:20:08.000 +0000	2019-06-27 16:20:07.773 +0000	0.227	0.00000487	5.64	00:21:42:07							1.52	00:00:03:00	-5.63	00:00:25:00	16.71	04:17:10:00	-6.29	00:00:48:00	0.87	00:00:01:00	1.52	00:00:03:00	4.13	00:02:00:00	5.21	00:02:04:00	10.20	00:22:49:00	16.06	04:17:09:00	-0.87	00:01:52:00	-2.17	00:00:28:00	-2.61	00:00:13:00	-3.69	00:00:12:00	-4.78	00:00:17:00	-5.64	00:00:25:00
REPBTC	Tier 1	2019-06-26 18:38:04.000 +0000	2019-06-26 18:38:00.000 +0000	4.000	0.00128200	2019-06-26 20:37:39.000 +0000	2019-06-26 20:37:37.284 +0000	1.716	0.00134400	4.84	00:01:59:37	2019-06-26 21:21:15.000 +0000	2019-06-26 21:21:14.611 +0000	0.389	0.00144100	12.41	00:02:43:14							30.82	00:19:43:00	-1.09	00:00:26:00	30.82	00:19:43:00	-1.09	00:00:26:00	0.79	00:00:01:00	1.49	00:01:35:00	3.20	00:01:45:00	5.15	00:01:58:00	10.22	00:02:05:00	15.92	00:02:37:00	-1.02	00:00:16:00
TNBBTC	Tier 1	2019-06-26 18:38:20.000 +0000	2019-06-26 18:38:00.000 +0000	20.000	0.00000048	2019-06-26 20:45:17.000 +0000	2019-06-26 20:45:16.877 +0000	0.123	0.00000051	6.26	00:02:07:16	2019-06-27 03:14:34.000 +0000	2019-06-27 03:13:33.759 +0000	60.241	0.00000051	6.26	00:08:35:33							2.09	00:00:01:00	-4.16	00:00:23:00	41.67	04:05:10:00	-4.16	00:00:23:00			2.09	00:00:01:00	4.17	00:02:06:00	6.26	00:02:07:00	10.42	00:12:00:00	16.67	00:23:24:00			-2.09	00:00:10:00					-4.17	00:00:23:00
KMDBTC	Tier 2	2019-06-26 18:40:03.000 +0000	2019-06-26 18:40:00.000 +0000	3.000	0.00009620	2019-06-26 20:38:08.000 +0000	2019-06-26 20:38:07.749 +0000	0.251	0.00009620	0.01	00:01:58:07													0.11	00:00:05:00	-8.52	00:00:49:00	41.38	04:18:20:00	-8.52	00:00:49:00	0.94	00:02:00:00	1.98	00:01:58:00	3.02	00:01:57:00	5.10	00:02:04:00	10.71	01:19:46:00	18.30	01:20:31:00	-1.04	00:00:11:00	-1.67	00:00:16:00	-2.71	00:00:19:00	-3.75	00:00:25:00	-4.99	00:00:54:00	-5.51	00:00:48:00
SYSBTC	Tier 1	2019-06-26 18:40:05.000 +0000	2019-06-26 18:40:00.000 +0000	5.000	0.00000359	2019-06-26 20:39:04.000 +0000	2019-06-26 20:39:03.877 +0000	0.123	0.00000357	-0.55	00:01:59:03	2019-06-27 15:00:11.000 +0000	2019-06-27 15:00:09.916 +0000	1.084	0.00000402	11.98	00:20:20:09							1.12	00:00:03:00	-4.73	00:00:12:00	45.69	02:19:01:00	-6.96	00:05:38:00	0.84	00:00:01:00	1.40	00:02:04:00	3.35	00:11:15:00	5.85	00:11:29:00	13.65	00:20:19:00	15.33	00:22:06:00	-0.84	00:00:05:00	-1.40	00:00:10:00	-3.35	00:00:13:00	-3.63	00:00:27:00	-4.74	00:00:12:00	-5.30	00:01:13:00
AIONBTC	Tier 1	2019-06-26 18:40:09.000 +0000	2019-06-26 18:40:00.000 +0000	9.000	0.00001030	2019-06-26 20:37:37.000 +0000	2019-06-26 20:37:36.868 +0000	0.132	0.00001080	4.86	00:01:57:36	2019-06-26 21:44:21.000 +0000	2019-06-26 21:43:51.078 +0000	29.922	0.00001110	7.77	00:03:03:51							0.98	00:00:00:00			21.36	04:13:44:00	-6.79	00:01:15:00	0.98	00:00:00:00	1.95	00:05:33:00	2.92	00:01:56:00	5.83	00:01:57:00	11.66	00:02:33:00	17.48	00:23:09:00	-0.98	00:00:09:00	-1.95	00:00:48:00	-2.92	00:01:23:00	-3.89	00:01:19:00	-4.86	00:01:18:00	-6.80	00:01:15:00
ATOMBTC	Tier 2	2019-06-26 18:41:01.000 +0000	2019-06-26 18:41:00.000 +0000	1.000	0.00048420	2019-06-26 20:36:48.000 +0000	2019-06-26 20:36:46.795 +0000	1.205	0.00050100	3.47	00:01:55:46													0.27	00:00:00:00	-1.90	00:00:19:00	8.56	00:02:35:00	-5.36	00:06:29:00	0.89	00:04:55:00	2.05	00:04:51:00	4.34	00:01:54:00	5.29	00:01:59:00					-0.87	00:00:04:00	-1.41	00:00:11:00	-3.12	00:01:13:00	-3.68	00:05:48:00	-4.07	00:05:52:00	-5.13	00:06:28:00
VETBTC	Tier 2	2019-06-26 18:41:01.000 +0000	2019-06-26 18:41:00.000 +0000	1.000	0.00000061	2019-06-26 20:08:05.000 +0000	2019-06-26 20:07:59.338 +0000	5.662	0.00000063	3.28	00:01:26:59	2019-06-27 01:27:05.000 +0000	2019-06-27 01:26:56.983 +0000	8.017	0.00000065	6.56	00:06:45:56							1.64	00:00:00:00			34.43	03:14:33:00	-1.63	00:00:11:00			1.64	00:00:00:00	3.28	00:00:01:00	6.56	00:01:53:00	11.48	00:02:00:00	16.40	00:22:02:00			-1.64	00:00:11:00
VETBTC	Tier 1	2019-06-26 18:41:01.000 +0000	2019-06-26 18:41:00.000 +0000	1.000	0.00000061	2019-06-26 20:08:05.000 +0000	2019-06-26 20:07:59.338 +0000	5.662	0.00000063	3.28	00:01:26:59	2019-06-27 01:27:05.000 +0000	2019-06-27 01:26:56.983 +0000	8.017	0.00000065	6.56	00:06:45:56							13.12	00:02:03:00	-1.63	00:00:11:00	34.43	03:14:33:00	-1.63	00:00:11:00			1.64	00:00:00:00	3.28	00:00:01:00	6.56	00:01:53:00	11.48	00:02:00:00	16.40	00:22:02:00			-1.64	00:00:11:00
ZENBTC	Tier 1	2019-06-26 18:41:47.000 +0000	2019-06-26 18:41:00.000 +0000	47.000	0.00074200	2019-06-27 00:14:39.000 +0000	2019-06-27 00:13:52.117 +0000	46.883	0.00072200	-2.69	00:05:32:52	2019-06-27 02:58:10.000 +0000	2019-06-27 02:58:09.721 +0000	0.279	0.00077500	4.45	00:08:17:09									-9.43	00:01:08:00	34.51	03:09:11:00	-9.43	00:01:08:00	0.81	00:07:57:00	1.76	00:08:06:00	2.97	00:08:10:00	5.67	00:08:13:00	10.38	00:08:53:00	15.10	00:11:58:00	-0.81	00:00:03:00	-2.30	00:00:15:00	-2.57	00:00:22:00	-3.64	00:00:24:00	-4.32	00:00:34:00	-5.67	00:00:52:00
LOOMBTC	Tier 1	2019-06-26 18:42:00.000 +0000	2019-06-26 18:42:00.000 +0000	0.000	0.00000520	2019-06-26 20:38:16.000 +0000	2019-06-26 20:38:06.869 +0000	9.131	0.00000529	1.74	00:01:56:06	2019-06-26 21:30:08.000 +0000	2019-06-26 21:30:03.460 +0000	4.540	0.00000547	5.20	00:02:48:03							9.81	00:02:31:00	-4.80	00:01:18:00	21.35	04:21:17:00	-4.80	00:01:18:00	1.16	00:00:02:00	2.12	00:01:55:00	3.08	00:01:56:00	5.97	00:02:02:00	10.39	01:01:53:00	15.39	04:11:17:00	-0.77	00:00:02:00	-1.35	00:00:03:00	-2.51	00:00:15:00	-3.66	00:00:20:00	-4.04	00:00:19:00
LTCBTC	Tier 2	2019-06-26 18:44:02.000 +0000	2019-06-26 18:44:00.000 +0000	2.000	0.00989000	2019-06-26 20:36:58.000 +0000	2019-06-26 20:36:57.656 +0000	0.344	0.01040900	5.25	00:01:52:57													0.11	00:00:00:00	-1.11	00:00:05:00	22.74	03:21:40:00	-4.89	00:11:58:00	0.79	00:00:24:00	1.34	00:01:49:00	4.94	00:01:54:00	5.57	00:01:51:00	10.12	00:02:01:00	15.48	02:21:55:00	-0.93	00:00:04:00	-1.30	00:00:10:00	-3.27	00:12:02:00	-3.85	00:11:55:00	-4.19	00:11:56:00
MDABTC	Tier 1	2019-06-26 18:44:10.000 +0000	2019-06-26 18:44:00.000 +0000	10.000	0.00006753	2019-06-26 20:37:46.000 +0000	2019-06-26 20:37:31.033 +0000	14.967	0.00006964	3.13	00:01:53:31	2019-06-27 17:59:25.000 +0000	2019-06-27 17:58:53.425 +0000	31.575	0.00007787	15.32	00:23:14:53							0.69	00:00:03:00	-2.01	00:00:07:00	22.91	04:23:12:00	-2.33	00:00:44:00	0.88	00:00:24:00	1.53	00:00:27:00	3.22	00:01:52:00	5.05	00:01:58:00	10.55	00:03:04:00	17.09	00:23:08:00	-1.13	00:00:10:00	-2.02	00:00:07:00
BATBTC	Tier 2	2019-06-26 18:44:11.000 +0000	2019-06-26 18:44:00.000 +0000	11.000	0.00002315	2019-06-26 20:36:49.000 +0000	2019-06-26 20:36:48.388 +0000	0.612	0.00002433	5.10	00:01:52:48	2019-06-26 21:15:08.000 +0000	2019-06-26 21:15:04.564 +0000	3.436	0.00002566	10.85	00:02:31:04							14.22	00:02:00:00	-2.24	00:00:17:00	43.76	04:23:46:00	-3.11	00:06:03:00	0.83	00:01:28:00	1.30	00:01:50:00	4.80	00:01:54:00	5.27	00:01:51:00	12.32	00:01:57:00	15.04	00:22:19:00	-1.00	00:00:02:00	-1.60	00:00:04:00	-2.64	00:05:59:00
BNBBTC	Tier 2	2019-06-26 18:44:01.000 +0000	2019-06-26 18:44:00.000 +0000	1.000	0.00262970	2019-06-26 20:36:58.000 +0000	2019-06-26 20:36:57.739 +0000	0.261	0.00275010	4.58	00:01:52:57	2019-06-27 15:41:00.000 +0000	2019-06-27 15:40:59.471 +0000	0.529	0.00304670	15.86	00:20:56:59							0.40	00:00:24:00	-2.20	00:00:18:00	21.69	00:21:37:00	-2.20	00:00:18:00	0.91	00:01:50:00	2.20	00:05:29:00	4.99	00:01:53:00	5.87	00:01:51:00	11.79	00:01:57:00	15.04	00:20:41:00	-0.83	00:00:03:00	-1.51	00:00:04:00
MITHBTC	Tier 2	2019-06-26 18:44:14.000 +0000	2019-06-26 18:44:00.000 +0000	14.000	0.00000316	2019-06-26 20:37:45.000 +0000	2019-06-26 20:37:41.248 +0000	3.752	0.00000326	3.17	00:01:53:41	2019-06-27 08:58:08.000 +0000	2019-06-27 08:58:07.695 +0000	0.305	0.00000353	11.71	00:14:14:07									-4.43	00:00:01:00	22.47	04:08:45:00	-4.43	00:00:01:00	0.95	00:05:09:00	2.22	00:02:12:00	2.85	00:01:51:00	5.07	00:01:56:00	10.13	00:02:20:00	15.19	01:00:44:00	-0.95	00:00:40:00	-2.22	00:00:21:00	-2.54	00:00:02:00	-3.80	00:00:18:00	-4.44	00:00:01:00
TRXBTC	Tier 2	2019-06-26 18:45:02.000 +0000	2019-06-26 18:45:00.000 +0000	2.000	0.00000280	2019-06-26 20:36:53.000 +0000	2019-06-26 20:36:52.265 +0000	0.735	0.00000294	5.00	00:01:51:52													13.22	05:10:47:00	-1.78	00:01:05:00	11.43	04:23:42:00	-4.64	02:01:24:00	1.08	00:00:23:00	1.43	00:01:48:00	4.65	00:01:53:00	5.36	00:01:50:00	10.36	00:01:56:00			-1.08	00:00:04:00	-1.43	00:00:07:00	-2.86	00:06:23:00	-3.58	01:17:08:00	-4.29	02:00:51:00
NEOBTC	Tier 1	2019-06-26 18:45:05.000 +0000	2019-06-26 18:45:00.000 +0000	5.000	0.00140500	2019-06-26 20:42:19.000 +0000	2019-06-26 20:42:18.979 +0000	0.021	0.00142500	1.43	00:01:57:18	2019-06-27 01:40:04.000 +0000	2019-06-27 01:40:03.550 +0000	0.450	0.00152700	8.69	00:06:55:03							0.08	00:00:00:00	-1.06	00:00:05:00	14.17	01:01:49:00	-5.62	00:01:10:00	0.86	00:00:23:00	1.36	00:01:51:00	2.99	00:01:56:00	5.91	00:02:31:00	10.25	01:00:10:00			-0.93	00:00:03:00	-1.29	00:00:42:00	-2.57	00:01:02:00			-4.35	00:01:07:00	-5.20	00:01:09:00
AIONBTC	Tier 2	2019-06-26 18:45:12.000 +0000	2019-06-26 18:45:00.000 +0000	12.000	0.00001040	2019-06-26 20:37:37.000 +0000	2019-06-26 20:37:36.868 +0000	0.132	0.00001080	3.85	00:01:52:36	2019-06-26 21:44:21.000 +0000	2019-06-26 21:43:51.078 +0000	29.922	0.00001110	6.74	00:02:58:51							23.08	05:03:45:00	-7.69	00:01:10:00	20.20	04:13:39:00	-7.69	00:01:10:00	0.97	00:05:28:00	1.93	00:01:51:00	4.81	00:01:52:00	6.74	00:01:57:00	10.58	00:02:28:00	16.35	00:23:04:00	-0.97	00:00:00:00	-1.93	00:00:04:00	-2.89	00:00:43:00	-3.85	00:01:18:00	-4.81	00:01:14:00	-7.70	00:01:10:00
ELFBTC	Tier 2	2019-06-26 18:45:14.000 +0000	2019-06-26 18:45:00.000 +0000	14.000	0.00001664	2019-06-26 20:36:57.000 +0000	2019-06-26 20:36:53.075 +0000	3.925	0.00001717	3.19	00:01:51:53															-0.84	00:00:02:00	16.29	04:20:05:00	-6.00	02:04:57:00	0.97	00:02:12:00	1.87	00:01:54:00	3.73	00:01:50:00	5.77	00:01:56:00	10.34	04:04:56:00	15.21	04:07:00:00	-0.79	00:00:01:00	-1.69	00:00:03:00	-2.89	00:00:41:00	-3.91	00:05:46:00	-4.09	00:05:47:00	-5.17	02:01:15:00
NANOBTC	Tier 2	2019-06-26 18:45:20.000 +0000	2019-06-26 18:45:00.000 +0000	20.000	0.00010460	2019-06-26 20:35:03.000 +0000	2019-06-26 20:35:02.544 +0000	0.456	0.00010930	4.50	00:01:50:02													1.15	00:00:24:00	-2.19	00:00:05:00	24.96	04:22:14:00	-2.19	00:00:05:00	1.15	00:00:24:00	1.53	00:01:32:00	2.68	00:01:44:00	7.08	00:01:50:00	12.91	00:01:56:00	16.74	03:19:04:00	-0.87	00:00:08:00	-1.44	00:00:03:00
ICXBTC	Tier 1	2019-06-26 18:46:00.000 +0000	2019-06-26 18:46:00.000 +0000	0.000	0.00002560	2019-06-26 20:12:01.000 +0000	2019-06-26 20:12:00.889 +0000	0.111	0.00002620	2.35	00:01:26:00	2019-06-26 21:15:09.000 +0000	2019-06-26 21:15:06.470 +0000	2.530	0.00002830	10.55	00:02:29:06							0.40	00:00:00:00	-1.56	00:00:04:00	17.97	04:20:09:00	-1.56	00:00:04:00	0.79	00:00:17:00	1.57	00:00:19:00	3.52	00:01:25:00	8.21	00:01:49:00	10.16	00:01:51:00	15.63	04:17:06:00	-1.18	00:00:00:00	-1.57	00:00:04:00
WTCBTC	Tier 2	2019-06-26 18:46:01.000 +0000	2019-06-26 18:46:00.000 +0000	1.000	0.00011600	2019-06-26 20:24:01.000 +0000	2019-06-26 20:24:00.462 +0000	0.538	0.00011950	3.02	00:01:38:00							2019-06-26 20:42:13.000 +0000	2019-06-26 20:42:12.659 +0000	0.341	0.00012560	8.28	00:01:56:12	144.75	10:06:33:00	-2.15	00:01:12:00	23.28	01:13:05:00	-2.15	00:01:12:00	1.21	00:00:23:00	1.47	00:00:22:00	2.51	00:01:35:00	6.04	00:01:50:00	12.76	00:01:55:00	15.18	01:10:17:00	-0.95	00:00:03:00	-1.38	00:00:01:00
QKCBTC	Tier 2	2019-06-26 18:46:39.000 +0000	2019-06-26 18:46:00.000 +0000	39.000	0.00000130	2019-06-26 20:37:49.000 +0000	2019-06-26 20:37:30.649 +0000	18.351	0.00000135	3.85	00:01:51:30	2019-06-27 17:30:05.000 +0000	2019-06-27 17:30:04.502 +0000	0.498	0.00000146	12.31	00:22:44:04	2019-07-01 08:14:01.000 +0000	2019-07-01 08:14:00.260 +0000	0.740	0.00000222	70.77	04:13:28:00	108.47	04:04:55:00	-2.30	00:00:15:00	108.47	04:04:55:00	-2.30	00:00:15:00	0.77	00:00:00:00	2.31	00:01:48:00	3.08	00:01:49:00	5.39	00:01:54:00	10.01	00:02:27:00	16.93	01:00:32:00	-0.77	00:00:18:00	-1.54	00:00:14:00
ELFBTC	Tier 1	2019-06-26 18:47:04.000 +0000	2019-06-26 18:47:00.000 +0000	4.000	0.00001652	2019-06-26 20:36:57.000 +0000	2019-06-26 20:36:53.075 +0000	3.925	0.00001717	3.94	00:01:49:53													1.03	00:00:21:00	-1.75	00:00:38:00	17.14	04:20:03:00	-5.32	02:04:55:00	1.03	00:00:21:00	1.70	00:02:10:00	4.48	00:01:48:00	6.54	00:01:54:00	10.30	04:04:09:00	15.68	04:06:57:00	-0.97	00:00:01:00	-1.76	00:00:38:00	-2.79	00:01:08:00	-3.52	00:05:49:00	-4.06	00:11:54:00	-5.15	02:01:24:00
EOSBTC	Tier 1	2019-06-26 18:49:00.000 +0000	2019-06-26 18:49:00.000 +0000	0.000	0.00052770	2019-06-26 20:36:51.000 +0000	2019-06-26 20:36:50.877 +0000	0.123	0.00055340	4.88	00:01:47:50													0.33	00:00:02:00	-0.37	00:00:02:00	6.88	00:01:52:00	-6.46	01:17:04:00	1.24	00:00:21:00	1.54	00:00:19:00	2.81	00:01:45:00	5.08	00:01:46:00					-0.90	00:02:16:00	-1.46	00:01:57:00	-2.89	00:02:00:00	-3.51	00:02:37:00	-4.27	00:02:30:00	-5.08	00:02:28:00
LTCBTC	Tier 1	2019-06-26 18:49:01.000 +0000	2019-06-26 18:49:00.000 +0000	1.000	0.00980600	2019-06-26 20:36:58.000 +0000	2019-06-26 20:36:57.656 +0000	0.344	0.01040900	6.15	00:01:47:57													11.06	00:01:56:00	-0.57	00:01:01:00	23.79	03:21:35:00	-4.07	00:11:53:00	1.19	00:00:21:00	1.66	00:00:19:00	3.09	00:01:45:00	6.47	00:01:46:00	10.12	00:01:52:00	15.54	02:21:49:00	-1.03	00:11:49:00	-2.44	00:11:57:00	-3.02	00:11:50:00	-4.00	00:11:52:00	-4.08	00:11:53:00
ZRXBTC	Tier 1	2019-06-26 18:49:03.000 +0000	2019-06-26 18:49:00.000 +0000	3.000	0.00002472	2019-06-26 20:37:46.000 +0000	2019-06-26 20:37:43.483 +0000	2.517	0.00002540	2.76	00:01:48:43	2019-06-27 17:42:01.000 +0000	2019-06-27 17:42:00.982 +0000	0.018	0.00002810	13.68	00:22:53:00							0.49	00:00:02:00	-0.16	00:00:01:00	23.47	01:12:08:00	-3.51	00:01:04:00	1.14	00:00:19:00	2.27	00:04:16:00	2.51	00:01:46:00	6.07	00:01:52:00	10.04	00:21:36:00	15.54	00:22:56:00	-0.89	00:00:38:00	-1.42	00:00:41:00	-2.80	00:01:05:00	-3.52	00:01:04:00
STORMBTC	Tier 2	2019-06-26 18:49:38.000 +0000	2019-06-26 18:49:00.000 +0000	38.000	0.00000023	2019-06-26 20:37:42.000 +0000	2019-06-26 20:37:40.149 +0000	1.851	0.00000023	0.01	00:01:48:40	2019-06-27 09:39:02.000 +0000	2019-06-27 09:37:43.145 +0000	78.855	0.00000024	4.35	00:14:48:43											21.74	04:08:28:00	-4.34	00:00:02:00					4.35	00:01:46:00	8.70	00:02:17:00	13.05	00:21:39:00	17.40	04:07:58:00									-4.35	00:00:02:00
STORMBTC	Tier 1	2019-06-26 18:49:39.000 +0000	2019-06-26 18:49:00.000 +0000	39.000	0.00000023	2019-06-26 20:37:42.000 +0000	2019-06-26 20:37:40.149 +0000	1.851	0.00000023	0.01	00:01:48:40	2019-06-27 09:39:02.000 +0000	2019-06-27 09:37:43.145 +0000	78.855	0.00000024	4.35	00:14:48:43							13.05	00:21:39:00	-4.34	00:00:02:00	21.74	04:08:28:00	-4.34	00:00:02:00					4.35	00:01:46:00	8.70	00:02:17:00	13.05	00:21:39:00	17.40	04:07:58:00									-4.35	00:00:02:00
XMRBTC	Tier 2	2019-06-26 18:50:02.000 +0000	2019-06-26 18:50:00.000 +0000	2.000	0.00810200	2019-06-26 20:42:02.000 +0000	2019-06-26 20:42:01.498 +0000	0.502	0.00825600	1.91	00:01:52:01															-0.64	00:00:02:00	9.84	01:02:32:00	-9.24	00:00:08:00	1.15	00:01:46:00	2.08	00:01:50:00	3.36	00:01:51:00	5.29	00:02:22:00					-0.93	00:00:03:00	-1.26	00:00:06:00	-2.63	00:00:10:00	-3.56	00:05:49:00	-4.08	00:06:23:00	-9.25	00:00:08:00
ICXBTC	Tier 2	2019-06-26 18:50:03.000 +0000	2019-06-26 18:50:00.000 +0000	3.000	0.00002530	2019-06-26 20:12:01.000 +0000	2019-06-26 20:12:00.889 +0000	0.111	0.00002620	3.56	00:01:22:00	2019-06-26 21:15:09.000 +0000	2019-06-26 21:15:06.470 +0000	2.530	0.00002830	11.86	00:02:25:06							3.56	00:00:18:00	-0.39	00:00:00:00	19.37	04:20:05:00	-0.39	00:00:00:00	1.19	00:00:01:00	1.98	00:00:13:00	2.77	00:00:15:00	5.93	00:01:44:00	11.47	00:01:47:00	15.02	00:01:51:00
PIVXBTC	Tier 1	2019-06-26 18:50:11.000 +0000	2019-06-26 18:50:00.000 +0000	11.000	0.00005160	2019-06-26 20:38:03.000 +0000	2019-06-26 20:37:56.639 +0000	6.361	0.00005360	3.88	00:01:47:56	2019-06-26 21:30:59.000 +0000	2019-06-26 21:30:58.912 +0000	0.088	0.00005550	7.56	00:02:40:58	2019-06-26 21:11:17.000 +0000	2019-06-26 21:11:16.720 +0000	0.280	0.00005580	8.14	00:02:21:16	55.04	05:21:09:00	-3.10	00:01:08:00	18.22	00:02:20:00	-4.06	02:00:55:00	0.78	00:01:25:00	1.75	00:01:31:00	2.72	00:01:42:00	6.59	00:01:51:00	10.08	00:01:55:00	18.22	00:02:20:00	-0.97	00:00:02:00	-1.36	00:00:11:00	-2.52	00:00:38:00	-3.88	02:00:58:00	-4.07	02:00:55:00
EOSBTC	Tier 2	2019-06-26 18:51:00.000 +0000	2019-06-26 18:51:00.000 +0000	0.000	0.00052720	2019-06-26 20:36:51.000 +0000	2019-06-26 20:36:50.877 +0000	0.123	0.00055340	4.97	00:01:45:50													6.99	00:01:50:00	-0.34	00:01:04:00	6.99	00:01:50:00	-6.37	01:17:02:00	0.82	00:00:14:00	1.64	00:00:17:00	2.91	00:01:43:00	5.18	00:01:44:00					-0.80	00:02:14:00	-1.37	00:01:55:00	-2.79	00:01:58:00	-3.97	00:02:32:00	-4.99	00:02:26:00	-5.16	00:02:27:00
XRPBTC	Tier 1	2019-06-26 18:51:00.000 +0000	2019-06-26 18:51:00.000 +0000	0.000	0.00003483	2019-06-26 20:36:59.000 +0000	2019-06-26 20:36:58.839 +0000	0.161	0.00003674	5.49	00:01:45:58													1.64	00:00:17:00	-0.08	00:00:00:00	11.63	04:20:39:00	-5.13	00:11:42:00	0.78	00:00:05:00	1.64	00:00:17:00	2.82	00:01:37:00	9.08	00:01:44:00	10.54	00:01:50:00			-0.90	00:11:53:00	-1.56	00:11:40:00	-3.42	00:11:44:00	-3.51	02:04:26:00	-4.14	00:11:41:00	-5.14	00:11:42:00
ZRXBTC	Tier 2	2019-06-26 18:51:03.000 +0000	2019-06-26 18:51:00.000 +0000	3.000	0.00002477	2019-06-26 20:37:46.000 +0000	2019-06-26 20:37:43.483 +0000	2.517	0.00002540	2.55	00:01:46:43	2019-06-27 17:42:01.000 +0000	2019-06-27 17:42:00.982 +0000	0.018	0.00002810	13.45	00:22:51:00	2019-08-23 19:37:00.000 +0000	2019-08-23 19:36:59.987 +0000	0.013	0.00001860	-24.90	58:00:45:59	76.71	115:19:49:00	-3.71	00:01:02:00	23.22	01:12:06:00	-3.71	00:01:02:00	0.93	00:00:17:00	2.31	00:01:44:00	3.15	00:01:45:00	5.86	00:01:50:00	10.22	00:22:09:00	15.31	00:22:54:00	-0.89	00:00:11:00	-1.30	00:00:37:00	-2.59	00:00:58:00	-3.72	00:01:02:00
XMRBTC	Tier 1	2019-06-26 18:52:04.000 +0000	2019-06-26 18:52:00.000 +0000	4.000	0.00806600	2019-06-26 20:42:02.000 +0000	2019-06-26 20:42:01.498 +0000	0.502	0.00825600	2.36	00:01:50:01													0.05	00:00:00:00	-8.83	00:00:06:00	10.33	01:02:30:00	-8.83	00:00:06:00	0.80	00:01:43:00	1.60	00:01:44:00	2.53	00:01:48:00	5.76	00:02:20:00	10.10	01:01:41:00			-0.82	00:00:04:00	-1.78	00:00:07:00	-2.62	00:05:44:00	-3.51	00:06:10:00	-4.29	00:12:53:00	-8.84	00:00:06:00
ARDRBTC	Tier 2	2019-06-26 18:53:01.000 +0000	2019-06-26 18:53:00.000 +0000	1.000	0.00000893	2019-06-26 20:40:37.000 +0000	2019-06-26 20:40:34.685 +0000	2.315	0.00000930	4.15	00:01:47:34	2019-06-26 21:41:13.000 +0000	2019-06-26 21:40:30.796 +0000	42.204	0.00000952	6.61	00:02:47:30							0.79	00:00:16:00	-1.45	00:00:01:00	32.14	02:12:15:00	-1.45	00:00:01:00	0.79	00:00:16:00	2.02	00:01:42:00	3.48	00:01:43:00	6.39	00:01:48:00	10.98	00:02:20:00	15.23	02:09:24:00	-1.24	00:00:10:00	-1.46	00:00:01:00
ADXBTC	Tier 1	2019-06-26 18:53:03.000 +0000	2019-06-26 18:53:00.000 +0000	3.000	0.00001041	2019-06-26 20:39:05.000 +0000	2019-06-26 20:38:58.410 +0000	6.590	0.00001055	1.35	00:01:45:58	2019-06-27 10:09:18.000 +0000	2019-06-27 10:08:52.250 +0000	25.750	0.00001090	4.71	00:15:15:52							0.20	00:00:00:00			43.81	01:10:29:00	-2.11	00:00:58:00	1.06	00:00:15:00	1.83	00:01:42:00	2.69	00:01:43:00	5.48	00:01:48:00	10.38	00:02:21:00	17.30	00:19:38:00	-1.25	00:00:33:00	-1.45	00:00:41:00
BTGBTC	Tier 1	2019-06-26 18:53:08.000 +0000	2019-06-26 18:53:00.000 +0000	8.000	0.00231800	2019-06-26 20:37:03.000 +0000	2019-06-26 20:36:51.816 +0000	11.184	0.00242400	4.58	00:01:43:51													31.80	20:17:44:00	-0.77	00:00:39:00	10.01	00:01:51:00	-3.06	02:06:36:00	0.82	00:00:16:00	1.43	00:01:35:00	4.79	00:01:46:00	7.81	00:01:42:00	10.01	00:01:51:00			-0.78	00:00:39:00	-1.34	00:07:46:00	-2.59	02:04:40:00
NEOBTC	Tier 2	2019-06-26 18:54:05.000 +0000	2019-06-26 18:54:00.000 +0000	5.000	0.00139400	2019-06-26 20:42:19.000 +0000	2019-06-26 20:42:18.979 +0000	0.021	0.00142500	2.23	00:01:48:18	2019-06-27 01:40:04.000 +0000	2019-06-27 01:40:03.550 +0000	0.450	0.00152700	9.55	00:06:46:03							1.65	00:00:14:00	-0.43	00:00:31:00	15.07	01:01:40:00	-4.87	00:01:01:00	0.94	00:00:11:00	1.65	00:00:14:00	3.81	00:01:47:00	5.03	00:01:51:00	10.05	00:22:45:00	15.07	01:01:40:00	-0.87	00:00:46:00	-1.37	00:00:50:00	-3.45	00:01:09:00	-3.59	00:00:58:00	-4.24	00:00:59:00
POWRBTC	Tier 2	2019-06-26 18:54:41.000 +0000	2019-06-26 18:54:00.000 +0000	41.000	0.00000842	2019-06-26 20:38:16.000 +0000	2019-06-26 20:38:04.107 +0000	11.893	0.00000874	3.81	00:01:44:04													0.12	00:00:01:00	-0.35	00:00:03:00	23.40	04:12:07:00	-1.18	00:00:52:00	1.19	00:05:50:00	2.50	00:04:45:00	2.97	00:01:41:00	7.13	00:01:47:00	10.22	00:02:19:00	15.33	04:05:17:00	-1.19	00:00:52:00
LSKBTC	Tier 2	2019-06-26 18:54:48.000 +0000	2019-06-26 18:54:00.000 +0000	48.000	0.00015220	2019-06-26 20:42:05.000 +0000	2019-06-26 20:42:04.526 +0000	0.474	0.00016030	5.33	00:01:48:04													0.60	00:00:20:00	-2.10	00:00:11:00	14.99	01:12:45:00	-3.28	00:00:53:00	0.86	00:01:21:00	1.91	00:01:34:00	2.63	00:01:42:00	5.33	00:01:48:00	10.39	00:14:13:00			-0.79	00:00:08:00	-2.11	00:00:11:00	-2.70	00:00:41:00
LENDBTC	Tier 1	2019-06-26 18:55:02.000 +0000	2019-06-26 18:55:00.000 +0000	2.000	0.00000060	2019-06-26 20:37:39.000 +0000	2019-06-26 20:37:36.764 +0000	2.236	0.00000062	3.34	00:01:42:36															-3.33	00:00:00:00	25.01	04:13:23:00	-4.99	00:00:22:00			1.67	00:01:56:00	3.34	00:01:41:00	5.01	00:01:42:00	10.01	00:13:59:00	15.01	00:22:53:00			-1.67	00:00:04:00	-3.34	00:00:00:00			-5.00	00:00:22:00
ONEBTC	Tier 2	2019-06-26 18:55:02.000 +0000	2019-06-26 18:55:00.000 +0000	2.000	0.00000122	2019-06-26 20:36:55.000 +0000	2019-06-26 20:36:48.854 +0000	6.146	0.00000138	13.12	00:01:41:48	2019-06-26 21:42:01.000 +0000	2019-06-26 21:42:00.964 +0000	0.036	0.00000143	17.22	00:02:47:00							9.02	00:01:37:00	-0.81	00:00:08:00	60.66	03:17:34:00	-0.81	00:00:08:00	0.82	00:00:00:00	1.64	00:00:01:00	3.28	00:00:09:00	6.56	00:01:15:00	10.66	00:01:39:00	18.04	00:01:40:00	-0.82	00:00:08:00
LENDBTC	Tier 2	2019-06-26 18:55:02.000 +0000	2019-06-26 18:55:00.000 +0000	2.000	0.00000060	2019-06-26 20:37:39.000 +0000	2019-06-26 20:37:36.764 +0000	2.236	0.00000062	3.34	00:01:42:36															-4.99	00:00:22:00	25.01	04:13:23:00	-4.99	00:00:22:00			1.67	00:01:56:00	3.34	00:01:41:00	5.01	00:01:42:00	10.01	00:13:59:00	15.01	00:22:53:00			-1.67	00:00:04:00	-3.34	00:00:00:00			-5.00	00:00:22:00
IOTABTC	Tier 1	2019-06-26 18:55:03.000 +0000	2019-06-26 18:55:00.000 +0000	3.000	0.00003391	2019-06-26 20:36:58.000 +0000	2019-06-26 20:36:57.632 +0000	0.368	0.00003540	4.40	00:01:41:57							2019-09-18 14:18:02.000 +0000	2019-09-18 14:17:55.193 +0000	6.807	0.00002920	-13.88	83:19:22:55	16.14	05:09:44:00	-1.88	00:01:04:00	13.54	04:20:48:00	-2.09	02:06:33:00	0.86	00:01:28:00	1.63	00:01:33:00	2.54	00:01:35:00	5.28	00:01:46:00	10.30	04:17:53:00			-0.77	00:00:06:00	-1.45	00:01:00:00
GASBTC	Tier 1	2019-06-26 18:56:07.000 +0000	2019-06-26 18:56:00.000 +0000	7.000	0.00027500	2019-06-26 20:42:09.000 +0000	2019-06-26 20:42:05.094 +0000	3.906	0.00027900	1.46	00:01:46:05	2019-06-27 14:34:01.000 +0000	2019-06-27 14:34:00.889 +0000	0.111	0.00028400	3.28	00:19:38:00	2019-09-25 09:02:02.000 +0000	2019-09-25 09:02:01.656 +0000	0.344	0.00012460	-54.69	90:14:06:01	15.64	01:05:42:00	-5.45	00:00:54:00	15.64	01:05:42:00	-8.72	00:01:58:00	1.10	00:00:15:00	1.46	00:00:12:00	2.55	00:01:48:00	6.19	00:20:09:00	12.37	00:22:53:00	15.64	01:05:42:00	-1.10	00:01:39:00	-1.82	00:00:26:00	-2.91	00:00:33:00	-3.64	00:00:32:00	-4.37	00:00:55:00	-5.46	00:00:54:00
LRCBTC	Tier 1	2019-06-26 18:59:01.000 +0000	2019-06-26 18:59:00.000 +0000	1.000	0.00000456	2019-06-26 20:41:29.000 +0000	2019-06-26 20:41:22.651 +0000	6.349	0.00000480	5.27	00:01:42:22													0.66	00:00:09:00	-1.09	00:00:03:00	19.74	04:16:34:00	-1.53	00:01:25:00	0.88	00:05:19:00	2.20	00:01:36:00	3.29	00:01:37:00	5.05	00:01:41:00	10.53	00:02:16:00	15.14	04:15:29:00	-1.10	00:00:03:00	-1.32	00:00:35:00
POWRBTC	Tier 1	2019-06-26 18:59:02.000 +0000	2019-06-26 18:59:00.000 +0000	2.000	0.00000842	2019-06-26 20:38:16.000 +0000	2019-06-26 20:38:04.107 +0000	11.893	0.00000874	3.81	00:01:39:04													77.80	07:02:01:00	-1.18	00:00:47:00	23.40	04:12:02:00	-1.18	00:00:47:00	1.19	00:05:45:00	2.50	00:04:40:00	2.97	00:01:36:00	7.13	00:01:42:00	10.22	00:02:14:00	15.33	04:05:12:00	-1.19	00:00:47:00
STRATBTC	Tier 2	2019-06-26 18:59:16.000 +0000	2019-06-26 18:59:00.000 +0000	16.000	0.00007150	2019-06-26 20:14:06.000 +0000	2019-06-26 20:13:54.136 +0000	11.864	0.00007300	2.10	00:01:14:54	2019-06-26 21:29:01.000 +0000	2019-06-26 21:29:00.241 +0000	0.759	0.00007610	6.44	00:02:30:00							1.68	00:00:09:00	-0.97	00:00:48:00	18.19	04:14:12:00	-3.35	00:05:30:00	0.98	00:00:07:00	1.40	00:00:06:00	2.80	00:01:13:00	5.46	00:01:38:00	10.21	00:01:46:00	18.19	04:14:12:00	-0.98	00:00:48:00	-1.82	00:05:32:00	-3.36	00:05:30:00
ADXBTC	Tier 2	2019-06-26 19:01:00.000 +0000	2019-06-26 19:01:00.000 +0000	0.000	0.00001041	2019-06-26 20:39:05.000 +0000	2019-06-26 20:38:58.410 +0000	6.590	0.00001055	1.35	00:01:37:58	2019-06-27 10:09:18.000 +0000	2019-06-27 10:08:52.250 +0000	25.750	0.00001090	4.71	00:15:07:52							43.81	01:10:21:00	-2.11	00:00:50:00	43.81	01:10:21:00	-2.11	00:00:50:00	1.06	00:00:07:00	1.83	00:01:34:00	2.69	00:01:35:00	5.48	00:01:40:00	10.38	00:02:13:00	17.30	00:19:30:00	-1.25	00:00:25:00	-1.45	00:00:33:00
AGIBTC	Tier 2	2019-06-26 19:02:02.000 +0000	2019-06-26 19:02:00.000 +0000	2.000	0.00000254	2019-06-26 20:45:19.000 +0000	2019-06-26 20:45:11.273 +0000	7.727	0.00000283	11.42	00:01:43:11	2019-06-27 03:53:04.000 +0000	2019-06-27 03:52:52.818 +0000	11.182	0.00000296	16.54	00:08:50:52							3.94	00:00:08:00	-2.75	00:00:28:00	37.01	04:10:46:00	-2.75	00:00:28:00	1.19	00:00:12:00	1.97	00:00:03:00	2.76	00:00:06:00	6.30	00:01:35:00	11.03	00:01:42:00	16.15	00:02:01:00	-0.79	00:00:00:00	-1.97	00:00:26:00	-2.76	00:00:28:00
TNBBTC	Tier 2	2019-06-26 19:02:12.000 +0000	2019-06-26 19:02:00.000 +0000	12.000	0.00000046	2019-06-26 20:45:17.000 +0000	2019-06-26 20:45:16.877 +0000	0.123	0.00000051	10.87	00:01:43:16	2019-06-27 03:14:34.000 +0000	2019-06-27 03:13:33.759 +0000	60.241	0.00000051	10.87	00:08:11:33							6.53	00:00:24:00			47.83	04:04:46:00					2.18	00:00:00:00	4.35	00:00:02:00	6.53	00:00:24:00	10.87	00:01:43:00	15.22	00:11:36:00
MDABTC	Tier 2	2019-06-26 19:03:00.000 +0000	2019-06-26 19:03:00.000 +0000	0.000	0.00006720	2019-06-26 20:37:46.000 +0000	2019-06-26 20:37:31.033 +0000	14.967	0.00006964	3.64	00:01:34:31	2019-06-27 17:59:25.000 +0000	2019-06-27 17:58:53.425 +0000	31.575	0.00007787	15.88	00:22:55:53	2019-07-03 17:44:01.000 +0000	2019-07-03 17:44:00.966 +0000	0.034	0.00007940	18.16	06:22:41:00	25.32	05:12:52:00	-1.86	00:00:25:00	23.52	04:22:53:00	-1.86	00:00:25:00	1.09	00:00:09:00	1.37	00:00:05:00	3.73	00:01:33:00	5.02	00:01:38:00	10.06	00:02:10:00	15.29	00:22:05:00	-1.11	00:00:22:00	-1.87	00:00:25:00
SYSBTC	Tier 2	2019-06-26 19:03:34.000 +0000	2019-06-26 19:03:00.000 +0000	34.000	0.00000350	2019-06-26 20:39:04.000 +0000	2019-06-26 20:39:03.877 +0000	0.123	0.00000357	2.01	00:01:36:03	2019-06-27 15:00:11.000 +0000	2019-06-27 15:00:09.916 +0000	1.084	0.00000402	14.86	00:19:57:09							2.86	00:00:07:00	-4.28	00:00:53:00	49.43	02:18:38:00	-4.57	00:05:15:00	0.86	00:00:15:00	2.01	00:00:06:00	2.86	00:00:07:00	6.01	00:10:52:00	10.29	00:19:17:00	16.58	00:19:56:00	-0.86	00:00:00:00	-2.00	00:00:56:00	-2.86	00:00:50:00	-3.72	00:05:12:00	-4.29	00:00:53:00
STORJBTC	Tier 2	2019-06-26 19:06:01.000 +0000	2019-06-26 19:06:00.000 +0000	1.000	0.00001981	2019-06-26 20:38:13.000 +0000	2019-06-26 20:38:08.958 +0000	4.042	0.00002041	3.03	00:01:32:08							2019-06-30 17:55:01.000 +0000	2019-06-30 17:55:00.933 +0000	0.067	0.00002488	25.60	03:22:49:00	52.35	05:22:18:00	-2.57	00:00:45:00	28.68	03:22:55:00	-2.57	00:00:45:00	0.76	00:00:02:00	2.38	00:04:28:00	2.78	00:01:29:00	6.01	00:01:35:00	11.06	00:02:07:00	15.10	03:16:55:00	-0.96	00:00:08:00	-1.47	00:00:09:00	-2.58	00:00:45:00
NULSBTC	Tier 2	2019-06-26 19:07:34.000 +0000	2019-06-26 19:07:00.000 +0000	34.000	0.00006462	2019-06-26 20:37:03.000 +0000	2019-06-26 20:37:02.294 +0000	0.706	0.00006800	5.24	00:01:30:02	2019-06-26 21:41:08.000 +0000	2019-06-26 21:40:48.766 +0000	19.234	0.00007000	8.33	00:02:33:48							37.72	10:02:19:00	-1.54	00:00:50:00	34.76	04:12:01:00	-1.54	00:00:50:00	0.92	00:00:01:00	1.29	00:00:03:00	2.57	00:01:27:00	5.98	00:01:28:00	10.48	00:01:35:00	15.42	00:02:10:00	-0.78	00:00:24:00	-1.43	00:00:44:00
OAXBTC	Tier 2	2019-06-26 19:08:04.000 +0000	2019-06-26 19:08:00.000 +0000	4.000	0.00001431	2019-06-26 20:39:15.000 +0000	2019-06-26 20:38:59.116 +0000	15.884	0.00001523	6.43	00:01:30:59	2019-06-27 07:58:07.000 +0000	2019-06-27 07:57:18.676 +0000	48.324	0.00001600	11.81	00:12:49:18							19.01	01:10:40:00	-3.00	00:00:46:00	22.30	04:12:01:00	-3.00	00:00:46:00	1.12	00:00:06:00	2.03	00:00:01:00	2.66	00:00:02:00	5.32	00:01:28:00	11.19	00:01:38:00	16.01	00:12:22:00	-1.12	00:00:21:00	-1.54	00:00:20:00	-3.01	00:00:46:00
BCPTBTC	Tier 2	2019-06-26 19:08:06.000 +0000	2019-06-26 19:08:00.000 +0000	6.000	0.00000450	2019-06-26 20:38:18.000 +0000	2019-06-26 20:38:09.348 +0000	8.652	0.00000469	4.23	00:01:30:09	2019-06-27 16:20:08.000 +0000	2019-06-27 16:20:07.773 +0000	0.227	0.00000487	8.23	00:21:12:07							1.78	00:00:02:00	-3.99	00:00:18:00	19.56	04:16:40:00	-3.99	00:00:18:00	1.12	00:00:01:00	1.78	00:00:02:00	3.12	00:01:24:00	6.67	00:01:30:00	10.67	00:01:38:00	15.34	04:12:22:00	-0.89	00:00:06:00	-1.34	00:00:07:00	-3.34	00:00:19:00	-3.56	00:00:20:00	-4.00	00:00:18:00
ARKBTC	Tier 2	2019-06-26 19:08:30.000 +0000	2019-06-26 19:08:00.000 +0000	30.000	0.00003550	2019-06-26 20:42:33.000 +0000	2019-06-26 20:42:30.665 +0000	2.335	0.00003710	4.51	00:01:34:30													1.13	00:00:06:00	-3.09	00:00:52:00	25.08	04:20:33:00	-3.09	00:00:52:00	1.13	00:00:06:00	1.70	00:01:27:00	3.39	00:01:29:00	5.08	00:01:34:00	10.15	00:02:05:00	16.06	00:21:56:00	-1.13	00:00:29:00	-1.70	00:00:21:00	-2.54	00:00:43:00
ENJBTC	Tier 2	2019-06-26 19:09:10.000 +0000	2019-06-26 19:09:00.000 +0000	10.000	0.00000949	2019-06-26 22:37:05.000 +0000	2019-06-26 22:36:54.316 +0000	10.684	0.00001008	6.22	00:03:27:54	2019-06-27 19:49:03.000 +0000	2019-06-27 19:49:02.752 +0000	0.248	0.00001075	13.28	01:00:40:02							31.62	05:00:45:00	-2.31	00:00:19:00	30.88	04:21:00:00	-2.31	00:00:19:00	0.95	00:05:03:00	2.22	00:04:25:00	4.85	00:01:26:00	5.27	00:01:31:00	10.02	00:21:12:00	16.02	01:00:39:00	-1.16	00:00:16:00	-1.27	00:00:14:00
PPTBTC	Tier 2	2019-06-26 19:09:19.000 +0000	2019-06-26 19:09:00.000 +0000	19.000	0.00005990	2019-06-26 20:45:20.000 +0000	2019-06-26 20:45:02.718 +0000	17.282	0.00006350	6.02	00:01:36:02													1.17	00:00:01:00	-3.17	00:00:17:00	12.69	00:14:35:00	-9.01	02:06:26:00	1.17	00:00:01:00	2.01	00:01:07:00	3.68	00:01:28:00	5.18	00:01:33:00	11.52	00:14:31:00			-0.84	00:00:16:00	-1.67	00:00:15:00	-3.18	00:00:17:00	-3.84	01:16:42:00	-4.01	01:16:46:00	-5.01	01:22:58:00
APPCBTC	Tier 2	2019-06-26 19:10:01.000 +0000	2019-06-26 19:10:00.000 +0000	1.000	0.00000633	2019-06-26 20:46:00.000 +0000	2019-06-26 20:44:53.131 +0000	66.869	0.00000666	5.22	00:01:34:53	2019-06-27 07:15:04.000 +0000	2019-06-27 07:15:00.826 +0000	3.174	0.00000714	12.80	00:12:05:00							1.11	00:00:03:00	-2.21	00:00:43:00	30.97	04:21:37:00	-2.52	00:05:34:00	0.95	00:00:01:00	1.58	00:01:26:00	3.01	00:01:29:00	5.22	00:01:34:00	14.38	00:11:57:00	15.64	00:20:33:00	-1.11	00:00:08:00	-1.27	00:00:14:00	-2.53	00:05:34:00
MCOBTC	Tier 2	2019-06-26 19:10:02.000 +0000	2019-06-26 19:10:00.000 +0000	2.000	0.00047700	2019-06-26 20:42:05.000 +0000	2019-06-26 20:42:02.117 +0000	2.883	0.00049200	3.15	00:01:32:02	2019-06-27 03:27:17.000 +0000	2019-06-27 03:26:56.857 +0000	20.143	0.00051000	6.92	00:08:16:56							4.83	00:01:35:00	-3.35	00:00:46:00	27.26	04:13:11:00	-3.35	00:00:46:00	1.05	00:01:29:00	1.47	00:01:25:00	4.41	00:01:31:00	5.04	00:06:35:00	11.95	00:08:16:00	15.10	04:03:35:00	-1.05	00:00:10:00	-1.26	00:00:09:00	-2.52	00:00:41:00
ENGBTC	Tier 1	2019-06-26 19:10:13.000 +0000	2019-06-26 19:10:00.000 +0000	13.000	0.00004441	2019-06-26 20:23:09.000 +0000	2019-06-26 20:22:16.016 +0000	52.984	0.00004548	2.41	00:01:12:16							2019-07-04 00:14:01.000 +0000	2019-07-04 00:14:00.947 +0000	0.053	0.00004874	9.76	07:05:04:00	36.93	10:15:39:00	-2.67	00:00:47:00	23.51	04:18:46:00	-4.30	02:02:43:00	1.02	00:01:08:00	1.38	00:01:09:00	3.13	00:01:12:00	6.65	00:01:28:00	10.32	00:01:37:00	15.38	03:23:37:00	-0.82	00:00:04:00	-1.67	00:00:15:00	-2.68	00:00:47:00	-3.74	02:02:42:00	-4.31	02:02:43:00
BNBBTC	Tier 1	2019-06-26 19:11:01.000 +0000	2019-06-26 19:11:00.000 +0000	1.000	0.00261750	2019-06-26 20:36:58.000 +0000	2019-06-26 20:36:57.739 +0000	0.261	0.00275010	5.07	00:01:25:57	2019-06-27 15:41:00.000 +0000	2019-06-27 15:40:59.471 +0000	0.529	0.00304670	16.40	00:20:29:59							1.10	00:00:30:00	-0.78	00:00:08:00	22.26	00:21:10:00	-1.50	00:00:49:00	0.78	00:00:24:00	1.38	00:01:23:00	4.33	00:01:27:00	6.37	00:01:24:00	12.31	00:01:30:00	15.57	00:20:14:00	-0.77	00:00:07:00	-1.40	00:00:48:00
ARNBTC	Tier 1	2019-06-26 19:11:05.000 +0000	2019-06-26 19:11:00.000 +0000	5.000	0.00003244	2019-06-26 20:44:09.000 +0000	2019-06-26 20:44:08.047 +0000	0.953	0.00003435	5.89	00:01:33:08	2019-06-27 16:59:01.000 +0000	2019-06-27 16:58:44.096 +0000	16.904	0.00003764	16.03	00:21:47:44							9.53	00:03:27:00	-3.11	00:00:42:00	22.69	02:12:41:00	-3.11	00:00:42:00	0.93	00:00:04:00	2.10	00:00:00:00	3.40	00:01:26:00	6.42	00:01:33:00	10.98	00:14:19:00	17.91	00:21:47:00	-1.11	00:00:08:00	-1.36	00:00:18:00	-3.12	00:00:42:00
FTMBTC	Tier 2	2019-06-26 19:12:02.000 +0000	2019-06-26 19:12:00.000 +0000	2.000	0.00000155	2019-06-26 20:36:58.000 +0000	2019-06-26 20:36:56.330 +0000	1.670	0.00000170	9.68	00:01:24:56	2019-06-26 21:09:02.000 +0000	2019-06-26 21:08:48.687 +0000	13.313	0.00000184	18.71	00:01:56:48							1.94	00:00:23:00	-1.29	00:00:06:00	74.20	04:14:29:00	-1.29	00:00:06:00			1.30	00:00:21:00	3.23	00:01:01:00	5.17	00:01:18:00	14.20	00:01:23:00	16.13	00:01:29:00			-1.30	00:00:06:00
THETABTC	Tier 2	2019-06-26 19:12:12.000 +0000	2019-06-26 19:12:00.000 +0000	12.000	0.00000935													2019-07-10 22:31:00.000 +0000	2019-07-10 22:30:59.819 +0000	0.181	0.00000981	4.92	14:03:18:59	55.090	20:07:12:00	-3.52	00:00:48:00	20.00	04:22:40:00	-3.52	00:00:48:00	0.86	00:05:01:00	2.04	00:04:58:00	2.68	00:01:23:00	7.17	00:01:29:00	10.17	01:00:35:00	15.83	04:04:31:00	-0.97	00:00:03:00	-1.93	00:00:08:00	-2.57	00:00:15:00	-3.53	00:00:48:00
QLCBTC	Tier 2	2019-06-26 19:12:24.000 +0000	2019-06-26 19:12:00.000 +0000	24.000	0.00000270	2019-06-26 21:05:25.000 +0000	2019-06-26 21:05:24.718 +0000	0.282	0.00000282	4.45	00:01:53:24	2019-06-27 17:11:05.000 +0000	2019-06-27 17:11:04.397 +0000	0.603	0.00000299	10.75	00:21:59:04							0.38	00:00:00:00	-5.18	00:00:45:00	19.63	04:17:08:00	-7.03	00:05:06:00	1.12	00:01:25:00	1.49	00:01:26:00	2.60	00:01:28:00	5.19	00:01:58:00	10.75	00:20:28:00	15.19	04:14:01:00	-1.12	00:00:12:00	-1.49	00:00:14:00	-2.60	00:00:19:00	-3.71	00:00:46:00	-4.82	00:05:00:00	-5.19	00:00:45:00
LRCBTC	Tier 2	2019-06-26 19:13:00.000 +0000	2019-06-26 19:13:00.000 +0000	0.000	0.00000456	2019-06-26 20:41:29.000 +0000	2019-06-26 20:41:22.651 +0000	6.349	0.00000480	5.27	00:01:28:22							2019-07-20 17:53:00.000 +0000	2019-07-20 17:52:59.498 +0000	0.502	0.00000405	-11.18	23:22:39:59	57.90	29:00:47:00	-1.53	00:01:11:00	19.74	04:16:20:00	-1.53	00:01:11:00	0.88	00:05:05:00	2.20	00:01:22:00	3.29	00:01:23:00	5.05	00:01:27:00	10.53	00:02:02:00	15.14	04:15:15:00	-0.88	00:00:11:00	-1.32	00:00:21:00
RVNBTC	Tier 2	2019-06-26 19:13:03.000 +0000	2019-06-26 19:13:00.000 +0000	3.000	0.00000422	2019-06-26 20:37:40.000 +0000	2019-06-26 20:37:38.432 +0000	1.568	0.00000454	7.59	00:01:24:38	2019-06-26 21:44:04.000 +0000	2019-06-26 21:44:03.832 +0000	0.168	0.00000458	8.54	00:02:31:03							2.85	00:01:00:00	-1.42	00:00:12:00	24.89	01:01:38:00	-1.42	00:00:12:00	1.19	00:01:02:00	1.66	00:01:05:00	2.85	00:01:00:00	5.46	00:01:22:00	10.19	00:01:29:00	16.12	00:02:03:00	-1.19	00:00:06:00	-1.43	00:00:12:00
BQXBTC	Tier 2	2019-06-26 19:13:03.000 +0000	2019-06-26 19:13:00.000 +0000	3.000	0.00000754	2019-06-26 20:38:17.000 +0000	2019-06-26 20:38:15.183 +0000	1.817	0.00000815	8.10	00:01:25:15	2019-06-27 08:33:33.000 +0000	2019-06-27 08:32:46.039 +0000	46.961	0.00000914	21.23	00:13:19:46							1.33	00:00:03:00	-5.03	00:00:14:00	41.12	00:11:41:00	-5.03	00:00:14:00	1.20	00:05:33:00	1.33	00:00:03:00	2.52	00:01:08:00	5.04	00:01:22:00	10.75	00:01:29:00	41.12	00:11:41:00	-0.80	00:00:01:00	-1.46	00:00:04:00	-3.45	00:00:13:00	-3.85	00:00:16:00	-4.25	00:00:15:00	-5.04	00:00:14:00
WABIBTC	Tier 2	2019-06-26 19:13:13.000 +0000	2019-06-26 19:13:00.000 +0000	13.000	0.00001816	2019-06-26 21:18:03.000 +0000	2019-06-26 21:18:02.962 +0000	0.038	0.00001896	4.41	00:02:05:02													0.06	00:00:00:00	-5.23	00:00:50:00	20.43	04:12:28:00	-5.23	00:00:50:00	1.11	00:01:29:00	1.55	00:01:25:00	3.09	00:01:32:00	5.07	00:02:03:00	10.74	00:21:07:00	15.53	00:21:14:00	-0.83	00:00:02:00	-1.38	00:00:04:00	-2.81	00:00:05:00	-3.86	00:00:15:00	-4.41	00:00:22:00	-5.24	00:00:50:00
ZILBTC	Tier 2	2019-06-26 19:13:15.000 +0000	2019-06-26 19:13:00.000 +0000	15.000	0.00000147	2019-06-26 20:36:53.000 +0000	2019-06-26 20:36:52.246 +0000	0.754	0.00000151	2.73	00:01:23:52													7.49	00:01:28:00	-4.76	00:00:38:00	19.05	04:20:21:00	-10.20	02:00:55:00			2.05	00:01:39:00	2.73	00:01:22:00	7.49	00:01:28:00	10.21	03:18:41:00	19.05	04:20:21:00			-1.37	00:00:05:00	-2.73	00:00:12:00			-4.77	00:00:38:00	-6.13	00:04:59:00
BLZBTC	Tier 2	2019-06-26 19:14:47.000 +0000	2019-06-26 19:14:00.000 +0000	47.000	0.00000448	2019-06-26 20:43:08.000 +0000	2019-06-26 20:43:07.444 +0000	0.556	0.00000473	5.59	00:01:29:07													14.96	00:21:11:00	-10.71	00:00:42:00	20.99	04:14:59:00	-10.71	00:00:42:00	1.12	00:01:22:00	1.79	00:01:23:00	4.47	00:01:27:00	6.03	00:01:28:00	10.27	00:14:13:00	15.18	04:13:14:00	-0.90	00:00:00:00	-1.57	00:00:06:00	-3.35	00:00:48:00	-3.80	00:00:47:00	-4.92	00:00:44:00	-10.72	00:00:42:00
CMTBTC	Tier 2	2019-06-26 19:15:34.000 +0000	2019-06-26 19:15:00.000 +0000	34.000	0.00000329	2019-06-26 21:03:02.000 +0000	2019-06-26 21:03:01.218 +0000	0.782	0.00000348	5.78	00:01:48:01													0.92	00:00:56:00	-1.82	00:00:14:00	17.33	04:16:02:00	-2.73	01:14:10:00	0.92	00:00:56:00	1.83	00:01:20:00	2.74	00:01:25:00	6.69	00:01:47:00	10.04	00:19:36:00	15.20	04:15:15:00	-0.92	00:00:04:00	-1.83	00:00:14:00	-2.74	01:14:10:00
FUNBTC	Tier 1	2019-06-26 19:16:01.000 +0000	2019-06-26 19:16:00.000 +0000	1.000	0.00000040	2019-06-26 20:44:38.000 +0000	2019-06-26 20:44:37.638 +0000	0.362	0.00000044	10.01	00:01:28:37	2019-06-27 16:40:08.000 +0000	2019-06-27 16:40:07.728 +0000	0.272	0.00000048	20.00	00:21:24:07							10.01	00:01:27:00			27.51	01:00:28:00							2.51	00:00:03:00	5.01	00:00:29:00	10.01	00:01:27:00	17.51	00:17:35:00
CNDBTC	Tier 1	2019-06-26 19:17:01.000 +0000	2019-06-26 19:17:00.000 +0000	1.000	0.00000107	2019-06-26 20:40:58.000 +0000	2019-06-26 20:39:40.199 +0000	77.801	0.00000111	3.74	00:01:22:40	2019-06-27 09:00:53.000 +0000	2019-06-27 09:00:40.988 +0000	12.012	0.00000116	8.42	00:13:43:40							8.42	00:01:28:00	-2.80	00:00:49:00	23.37	04:20:41:00	-2.80	00:00:49:00	0.94	00:01:15:00	1.87	00:01:18:00	2.81	00:01:19:00	5.61	00:01:25:00	11.22	00:13:37:00	15.89	03:13:44:00	-0.94	00:00:03:00	-1.87	00:00:12:00	-2.81	00:00:49:00
GVTBTC	Tier 2	2019-06-26 19:17:09.000 +0000	2019-06-26 19:17:00.000 +0000	9.000	0.00023620	2019-06-26 20:39:08.000 +0000	2019-06-26 20:39:07.523 +0000	0.477	0.00024760	4.83	00:01:22:07													10.04	00:01:30:00	-2.70	00:00:43:00	43.32	03:20:54:00	-2.70	00:00:43:00	1.11	00:00:51:00	2.33	00:00:52:00	2.67	00:00:53:00	5.85	00:01:21:00	10.04	00:01:30:00	17.28	03:18:08:00	-0.81	00:00:09:00	-1.36	00:00:08:00	-2.63	00:00:37:00
WAVESBTC	Tier 1	2019-06-26 19:20:02.000 +0000	2019-06-26 19:20:00.000 +0000	2.000	0.00016520																			0.19	00:00:01:00	-1.75	00:00:37:00	11.81	00:02:17:00	-5.81	02:00:47:00	0.85	00:01:02:00	1.58	00:01:14:00	4.00	00:01:15:00	6.18	00:01:21:00	11.08	00:01:56:00			-0.79	00:00:25:00	-1.34	00:00:30:00	-2.55	01:14:02:00	-3.64	01:23:56:00	-4.61	02:00:01:00	-5.15	02:00:04:00
NANOBTC	Tier 1	2019-06-26 19:20:06.000 +0000	2019-06-26 19:20:00.000 +0000	6.000	0.00010430	2019-06-26 20:35:03.000 +0000	2019-06-26 20:35:02.544 +0000	0.456	0.00010930	4.80	00:01:15:02							2019-07-01 16:54:01.000 +0000	2019-07-01 16:54:00.761 +0000	0.239	0.00012600	20.81	04:21:34:00	41.90	29:04:11:00	-1.24	00:00:28:00	25.32	04:21:39:00	-1.62	02:02:24:00	0.87	00:00:49:00	1.35	00:00:51:00	2.98	00:01:09:00	7.39	00:01:15:00	13.24	00:01:21:00	17.07	03:18:29:00	-0.77	00:00:27:00	-1.63	02:02:24:00
KEYBTC	Tier 1	2019-06-26 19:22:00.000 +0000	2019-06-26 19:22:00.000 +0000	0.000	0.00000023	2019-06-26 20:10:28.000 +0000	2019-06-26 20:09:48.020 +0000	39.980	0.00000024	4.35	00:00:47:48	2019-06-27 08:01:38.000 +0000	2019-06-27 08:00:28.036 +0000	69.964	0.00000024	4.35	00:12:38:28							13.05	00:14:13:00	-4.34	00:00:05:00	26.09	04:09:00:00	-4.34	00:00:05:00					4.35	00:00:02:00	8.70	00:01:39:00	13.05	00:14:13:00	17.40	04:06:37:00									-4.35	00:00:05:00
ARDRBTC	Tier 1	2019-06-26 19:23:00.000 +0000	2019-06-26 19:23:00.000 +0000	0.000	0.00000896	2019-06-26 20:40:37.000 +0000	2019-06-26 20:40:34.685 +0000	2.315	0.00000930	3.80	00:01:17:34	2019-06-26 21:41:13.000 +0000	2019-06-26 21:40:30.796 +0000	42.204	0.00000952	6.25	00:02:17:30	2019-06-29 05:19:00.000 +0000	2019-06-29 05:18:59.670 +0000	0.330	0.00001050	17.19	02:09:55:59	31.70	02:11:45:00	-1.00	00:00:27:00	31.70	02:11:45:00	-1.00	00:00:27:00	0.79	00:01:11:00	1.68	00:01:12:00	3.13	00:01:13:00	6.03	00:01:18:00	10.61	00:01:50:00	15.85	02:08:59:00	-1.01	00:00:27:00
LSKBTC	Tier 1	2019-06-26 19:23:01.000 +0000	2019-06-26 19:23:00.000 +0000	1.000	0.00015050	2019-06-26 20:42:05.000 +0000	2019-06-26 20:42:04.526 +0000	0.474	0.00016030	6.52	00:01:19:04													16.28	01:12:16:00	-2.19	00:00:24:00	16.28	01:12:16:00	-2.19	00:00:24:00			2.00	00:00:52:00	3.06	00:01:05:00	5.85	00:01:18:00	10.17	00:01:51:00	15.95	01:12:15:00	-1.20	00:00:13:00	-1.33	00:00:11:00
ELFBTC	Tier 1	2019-06-26 19:25:02.000 +0000	2019-06-26 19:25:00.000 +0000	2.000	0.00001641	2019-06-26 20:36:57.000 +0000	2019-06-26 20:36:53.075 +0000	3.925	0.00001717	4.64	00:01:11:53													8.48	00:01:20:00	-2.13	00:00:30:00	18.10	04:23:45:00	-4.69	02:04:17:00	1.16	00:02:47:00	1.71	00:01:09:00	4.64	00:01:13:00	5.18	00:01:10:00	10.06	04:00:07:00	16.46	04:06:19:00	-1.10	00:00:00:00	-1.53	00:00:01:00	-2.56	00:05:06:00	-3.84	02:00:35:00	-4.51	02:00:46:00
ZECBTC	Tier 2	2019-06-26 19:26:00.000 +0000	2019-06-26 19:26:00.000 +0000	0.000	0.00822700	2019-06-26 20:36:52.000 +0000	2019-06-26 20:36:51.770 +0000	0.230	0.00858700	4.38	00:01:10:51	2019-06-26 21:30:01.000 +0000	2019-06-26 21:30:00.000 +0000	1.000	0.00862900	4.89	00:02:04:00							0.41	00:00:03:00	-0.74	00:00:02:00	24.25	01:09:10:00	-0.74	00:00:02:00	0.81	00:00:13:00	1.51	00:00:43:00	2.85	00:01:08:00	5.07	00:01:09:00	10.87	00:01:18:00	15.04	01:03:30:00
NEOBTC	Tier 1	2019-06-26 19:26:00.000 +0000	2019-06-26 19:26:00.000 +0000	0.000	0.00139400	2019-06-26 20:42:19.000 +0000	2019-06-26 20:42:18.979 +0000	0.021	0.00142500	2.23	00:01:16:18	2019-06-27 01:40:04.000 +0000	2019-06-27 01:40:03.550 +0000	0.450	0.00152700	9.55	00:06:14:03							0.08	00:00:00:00	-4.87	00:00:29:00	15.07	01:01:08:00	-4.87	00:00:29:00			1.94	00:01:09:00	3.81	00:01:15:00	5.03	00:01:19:00	10.05	00:22:13:00	15.07	01:01:08:00	-0.87	00:00:14:00	-1.37	00:00:18:00	-3.45	00:00:37:00	-3.59	00:00:26:00	-4.24	00:00:27:00
ATOMBTC	Tier 1	2019-06-26 19:26:12.000 +0000	2019-06-26 19:26:00.000 +0000	12.000	0.00047840	2019-06-26 20:36:48.000 +0000	2019-06-26 20:36:46.795 +0000	1.205	0.00050100	4.73	00:01:10:46													0.15	00:00:04:00	-1.94	00:00:28:00	9.87	00:01:50:00	-4.22	00:05:44:00	0.95	00:00:47:00	1.80	00:01:08:00	4.81	00:01:29:00	5.61	00:01:09:00					-1.24	00:00:38:00	-1.95	00:00:28:00	-2.51	00:05:03:00	-3.81	00:05:33:00	-4.23	00:05:44:00
RDNBTC	Tier 1	2019-06-26 19:20:01.000 +0000	2019-06-26 19:20:00.000 +0000	1.000	0.00003049	2019-06-26 20:14:00.000 +0000	2019-06-26 20:12:16.858 +0000	103.142	0.00003204	5.09	00:00:52:16	2019-06-27 07:10:01.000 +0000	2019-06-27 07:10:00.983 +0000	0.017	0.00003371	10.57	00:11:50:00							16.44	00:02:12:00	-1.47	00:00:06:00	16.44	00:02:12:00	-13.90	02:05:57:00	1.25	01:20:07:00	1.45	00:00:13:00	3.38	00:00:51:00	5.09	00:00:52:00	10.01	00:02:07:00	15.09	00:02:11:00	-0.89	00:00:07:00	-1.48	00:00:06:00	-3.25	02:01:29:00	-3.84	02:21:28:00	-4.60	02:20:46:00	-13.91	02:05:57:00
POLYBTC	Tier 1	2019-06-26 19:27:02.000 +0000	2019-06-26 19:27:00.000 +0000	2.000	0.00000660	2019-06-26 20:37:00.000 +0000	2019-06-26 20:36:59.354 +0000	0.646	0.00000687	4.10	00:01:09:59													10.31	00:01:49:00	-1.06	00:00:25:00	23.49	04:21:31:00	-1.51	02:04:30:00	1.22	00:01:07:00	2.13	00:03:50:00	3.79	00:01:08:00	5.31	00:01:13:00	10.16	00:01:47:00	19.70	03:20:34:00	-0.76	00:00:24:00	-1.37	00:05:02:00
PPTBTC	Tier 1	2019-06-26 19:27:26.000 +0000	2019-06-26 19:27:00.000 +0000	26.000	0.00005870	2019-06-26 20:45:20.000 +0000	2019-06-26 20:45:02.718 +0000	17.282	0.00006350	8.18	00:01:18:02													4.09	00:00:49:00	-0.85	00:00:00:00	15.00	00:14:17:00	-7.15	02:06:08:00	1.03	00:00:39:00	2.22	00:00:15:00	2.73	00:00:46:00	5.80	00:01:10:00	10.23	00:01:46:00			-0.86	00:00:00:00	-1.88	01:16:24:00	-3.07	01:22:40:00	-3.92	02:03:42:00	-4.43	01:23:49:00	-5.12	01:23:53:00
TNBBTC	Tier 1	2019-06-26 19:27:28.000 +0000	2019-06-26 19:27:00.000 +0000	28.000	0.00000048	2019-06-26 20:45:17.000 +0000	2019-06-26 20:45:16.877 +0000	0.123	0.00000051	6.26	00:01:18:16	2019-06-27 03:14:34.000 +0000	2019-06-27 03:13:33.759 +0000	60.241	0.00000051	6.26	00:07:46:33	2019-06-30 17:59:01.000 +0000	2019-06-30 17:58:42.986 +0000	18.014	0.00000058	20.84	03:22:31:42	41.67	04:04:21:00	-4.16	00:00:32:00	41.67	04:04:21:00	-4.16	00:00:32:00			2.09	00:00:01:00	4.17	00:01:17:00	6.26	00:01:18:00	10.42	00:11:11:00	16.67	00:22:35:00			-2.09	00:00:13:00					-4.17	00:00:32:00
ZECBTC	Tier 1	2019-06-26 19:29:04.000 +0000	2019-06-26 19:29:00.000 +0000	4.000	0.00819600	2019-06-26 20:36:52.000 +0000	2019-06-26 20:36:51.770 +0000	0.230	0.00858700	4.78	00:01:07:51	2019-06-26 21:30:01.000 +0000	2019-06-26 21:30:00.000 +0000	1.000	0.00862900	5.29	00:02:01:00							24.72	01:09:07:00			24.72	01:09:07:00			0.79	00:00:00:00	1.36	00:00:11:00	2.58	00:01:04:00	5.47	00:01:06:00	11.29	00:01:15:00	15.10	01:00:01:00
ADABTC	Tier 1	2019-06-26 19:29:04.000 +0000	2019-06-26 19:29:00.000 +0000	4.000	0.00000728	2019-06-26 20:12:03.000 +0000	2019-06-26 20:11:59.314 +0000	3.686	0.00000751	3.16	00:00:42:59													12.09	00:01:44:00	-0.27	00:00:20:00	12.09	00:01:44:00	-3.43	01:16:24:00	1.10	00:00:06:00	1.79	00:00:10:00	2.61	00:00:39:00	6.60	00:01:06:00	10.31	00:01:12:00			-0.97	01:13:47:00	-2.34	01:13:48:00	-2.61	01:16:17:00
AEBTC	Tier 1	2019-06-26 19:30:10.000 +0000	2019-06-26 19:30:00.000 +0000	10.000	0.00004060	2019-06-26 20:37:04.000 +0000	2019-06-26 20:37:03.637 +0000	0.363	0.00004290	5.67	00:01:07:03	2019-06-26 20:55:04.000 +0000	2019-06-26 20:55:01.226 +0000	2.774	0.00004270	5.18	00:01:25:01							0.25	00:00:10:00	-0.49	00:00:01:00	11.09	00:01:15:00	-1.23	00:00:30:00	0.99	00:00:52:00	1.73	00:00:50:00	2.71	00:01:04:00	5.67	00:01:06:00	10.60	00:01:14:00			-0.99	00:00:27:00
GRSBTC	Tier 2	2019-06-26 19:30:30.000 +0000	2019-06-26 19:30:00.000 +0000	30.000	0.00003039	2019-06-26 20:37:43.000 +0000	2019-06-26 20:37:33.165 +0000	9.835	0.00003164	4.12	00:01:07:33													0.53	00:00:18:00	-0.85	00:00:27:00	23.10	04:23:37:00	-2.17	02:02:18:00	0.76	00:00:39:00	2.01	00:01:04:00	3.33	00:01:05:00	8.89	00:01:11:00	10.07	00:01:43:00	16.82	03:08:52:00	-0.86	00:00:27:00	-1.26	02:01:45:00
FTMBTC	Tier 1	2019-06-26 19:36:03.000 +0000	2019-06-26 19:36:00.000 +0000	3.000	0.00000158	2019-06-26 20:36:58.000 +0000	2019-06-26 20:36:56.330 +0000	1.670	0.00000170	7.60	00:01:00:56	2019-06-26 21:09:02.000 +0000	2019-06-26 21:08:48.687 +0000	13.313	0.00000184	16.46	00:01:32:48	2019-06-26 21:02:03.000 +0000	2019-06-26 21:02:01.848 +0000	1.152	0.00000178	12.66	00:01:26:01	20.26	00:02:19:00	-3.16	00:00:23:00	70.89	04:14:05:00	-3.16	00:00:23:00			1.27	00:00:37:00	3.17	00:00:54:00	8.23	00:01:01:00	12.03	00:00:59:00	17.09	00:01:06:00			-1.27	00:00:02:00	-2.54	00:00:17:00
XZCBTC	Tier 2	2019-06-26 19:40:01.000 +0000	2019-06-26 19:40:00.000 +0000	1.000	0.00089900	2019-06-26 20:42:58.000 +0000	2019-06-26 20:42:57.615 +0000	0.385	0.00093900	4.45	00:01:02:57													11.02	00:02:40:00	-2.33	00:00:17:00	28.26	03:01:58:00	-2.33	00:00:17:00	1.23	00:00:31:00	1.34	00:00:32:00	3.23	00:00:56:00	5.46	00:01:01:00	11.02	00:02:40:00	16.80	02:09:02:00	-1.01	00:00:01:00	-1.45	00:00:07:00
XVGBTC	Tier 1	2019-06-26 19:43:03.000 +0000	2019-06-26 19:43:00.000 +0000	3.000	0.00000066	2019-06-26 20:37:53.000 +0000	2019-06-26 20:37:48.965 +0000	4.035	0.00000070	6.07	00:00:54:48	2019-06-27 17:23:01.000 +0000	2019-06-27 17:23:00.661 +0000	0.339	0.00000074	12.13	00:21:40:00							12.13	00:01:34:00	-1.51	00:00:02:00	18.19	04:23:58:00	-3.03	00:04:29:00			1.52	00:00:30:00	3.04	00:00:31:00	6.07	00:00:53:00	10.61	00:01:30:00	15.16	04:04:43:00			-1.52	00:00:02:00	-3.04	00:04:29:00
XRPBTC	Tier 2	2019-06-26 19:45:01.000 +0000	2019-06-26 19:45:00.000 +0000	1.000	0.00003493	2019-06-26 20:36:59.000 +0000	2019-06-26 20:36:58.839 +0000	0.161	0.00003674	5.19	00:00:51:58													11.20	00:00:59:00	-0.80	00:00:09:00	11.31	04:19:45:00	-5.41	00:10:48:00	1.06	00:00:36:00	1.41	00:00:37:00	2.52	00:00:43:00	8.77	00:00:50:00	10.23	00:00:56:00			-0.81	00:00:09:00	-1.84	00:10:46:00	-2.52	01:16:12:00	-3.70	00:10:50:00	-4.41	00:10:47:00	-5.42	00:10:48:00
ICXBTC	Tier 2	2019-06-26 19:46:12.000 +0000	2019-06-26 19:46:00.000 +0000	12.000	0.00002560	2019-06-26 20:12:01.000 +0000	2019-06-26 20:12:00.889 +0000	0.111	0.00002620	2.35	00:00:26:00	2019-06-26 21:15:09.000 +0000	2019-06-26 21:15:06.470 +0000	2.530	0.00002830	10.55	00:01:29:06									-1.17	00:00:02:00	17.97	04:19:09:00	-1.56	00:00:05:00	0.79	00:00:18:00	1.96	00:00:22:00	3.52	00:00:25:00	8.21	00:00:49:00	10.16	00:00:51:00	15.63	04:16:06:00	-1.18	00:00:02:00	-1.57	00:00:05:00
BNBBTC	Tier 1	2019-06-26 19:47:00.000 +0000	2019-06-26 19:47:00.000 +0000	0.000	0.00262060	2019-06-26 20:36:58.000 +0000	2019-06-26 20:36:57.739 +0000	0.261	0.00275010	4.95	00:00:49:57	2019-06-27 15:41:00.000 +0000	2019-06-27 15:40:59.471 +0000	0.529	0.00304670	16.26	00:19:53:59							31.59	05:09:28:00	-1.62	00:00:13:00	22.11	00:20:34:00	-1.62	00:00:13:00	0.87	00:00:26:00	1.26	00:00:47:00	4.21	00:00:51:00	6.24	00:00:48:00	12.18	00:00:54:00	15.44	00:19:38:00	-0.79	00:00:02:00	-1.52	00:00:12:00
STRATBTC	Tier 1	2019-06-26 19:48:09.000 +0000	2019-06-26 19:48:00.000 +0000	9.000	0.00007090	2019-06-26 20:14:06.000 +0000	2019-06-26 20:13:54.136 +0000	11.864	0.00007300	2.97	00:00:25:54	2019-06-26 21:29:01.000 +0000	2019-06-26 21:29:00.241 +0000	0.759	0.00007610	7.34	00:01:41:00							12.42	00:01:28:00	-0.14	00:00:01:00	19.19	04:13:23:00	-2.53	00:04:41:00	1.13	00:00:33:00	1.27	00:00:16:00	2.83	00:00:23:00	5.08	00:00:48:00	10.16	00:00:56:00	19.19	04:13:23:00	-0.99	00:04:43:00	-1.70	00:04:42:00	-2.54	00:04:41:00
POEBTC	Tier 1	2019-06-26 19:48:42.000 +0000	2019-06-26 19:48:00.000 +0000	42.000	0.00000042	2019-06-26 20:43:19.000 +0000	2019-06-26 20:42:58.488 +0000	20.512	0.00000044	4.77	00:00:54:58	2019-06-27 09:43:11.000 +0000	2019-06-27 09:42:54.930 +0000	16.070	0.00000047	11.91	00:13:54:54							14.29	00:21:11:00			33.34	04:04:06:00	-2.38	00:04:43:00			2.39	00:00:00:00	4.77	00:00:20:00	7.15	00:00:54:00	11.91	00:01:31:00	16.67	03:22:28:00			-2.39	00:04:43:00
ICXBTC	Tier 1	2019-06-26 19:49:02.000 +0000	2019-06-26 19:49:00.000 +0000	2.000	0.00002540	2019-06-26 20:12:01.000 +0000	2019-06-26 20:12:00.889 +0000	0.111	0.00002620	3.15	00:00:23:00	2019-06-26 21:15:09.000 +0000	2019-06-26 21:15:06.470 +0000	2.530	0.00002830	11.42	00:01:26:06	2019-06-26 21:14:00.000 +0000	2019-06-26 21:13:57.364 +0000	2.636	0.00002860	12.60	00:01:24:57	33.47	11:12:44:00	-0.78	00:00:02:00	18.90	04:19:06:00	-0.78	00:00:02:00	0.79	00:00:13:00	1.58	00:00:15:00	2.76	00:00:19:00	5.52	00:00:45:00	11.03	00:00:48:00	16.54	04:16:03:00	-0.79	00:00:02:00
IOSTBTC	Tier 1	2019-06-26 19:50:03.000 +0000	2019-06-26 19:50:00.000 +0000	3.000	0.00000102	2019-06-26 20:37:04.000 +0000	2019-06-26 20:37:02.881 +0000	1.119	0.00000108	5.89	00:00:47:02	2019-06-27 17:07:06.000 +0000	2019-06-27 17:06:51.796 +0000	14.204	0.00000110	7.85	00:21:16:51	2019-07-06 18:17:00.000 +0000	2019-07-06 18:16:58.424 +0000	1.576	0.00000117	14.71	09:22:26:58	25.50	09:22:29:00	-0.98	00:00:00:00	21.57	04:23:17:00	-2.94	00:10:54:00	0.99	00:00:13:00	1.97	00:00:22:00	2.95	00:00:37:00	5.89	00:00:46:00	10.79	00:00:54:00	17.65	03:21:05:00	-0.99	00:00:00:00	-1.97	00:04:39:00	-2.95	00:10:54:00
AEBTC	Tier 2	2019-06-26 19:51:01.000 +0000	2019-06-26 19:51:00.000 +0000	1.000	0.00004040	2019-06-26 20:37:04.000 +0000	2019-06-26 20:37:03.637 +0000	0.363	0.00004290	6.19	00:00:46:03	2019-06-26 20:55:04.000 +0000	2019-06-26 20:55:01.226 +0000	2.774	0.00004270	5.70	00:01:04:01	2019-07-07 08:33:01.000 +0000	2019-07-07 08:33:00.686 +0000	0.314	0.00004080	1.00	10:12:42:00	11.64	00:00:54:00	-0.74	00:00:09:00	11.64	00:00:54:00	-0.74	00:00:09:00	1.24	00:00:18:00	2.23	00:00:29:00	3.22	00:00:43:00	5.20	00:00:44:00	11.14	00:00:53:00
GRSBTC	Tier 1	2019-06-26 19:59:01.000 +0000	2019-06-26 19:59:00.000 +0000	1.000	0.00003020	2019-06-26 20:37:43.000 +0000	2019-06-26 20:37:33.165 +0000	9.835	0.00003164	4.77	00:00:38:33							2019-06-30 04:23:02.000 +0000	2019-06-30 04:23:01.661 +0000	0.339	0.00003331	10.30	03:08:24:01	23.88	04:23:08:00			23.88	04:23:08:00	-1.55	02:01:49:00	0.87	00:00:09:00	1.40	00:00:10:00	2.65	00:00:35:00	9.57	00:00:42:00	10.63	00:01:13:00	15.44	03:08:09:00	-1.00	02:01:17:00	-1.56	02:01:49:00
STEEMBTC	Tier 2	2019-06-26 20:02:02.000 +0000	2019-06-26 20:02:00.000 +0000	2.000	0.00003090	2019-06-26 20:36:57.000 +0000	2019-06-26 20:36:56.209 +0000	0.791	0.00003220	4.21	00:00:34:56							2019-07-30 04:44:00.000 +0000	2019-07-30 04:43:57.445 +0000	2.555	0.00002500	-19.09	33:08:41:57	11.33	05:08:36:00	-0.64	00:00:01:00	9.07	00:01:13:00	-5.50	02:04:09:00	0.98	00:00:08:00	1.30	00:00:12:00	3.56	00:00:33:00	6.48	00:00:39:00					-0.98	00:04:27:00	-1.30	00:05:07:00	-2.92	01:23:32:00	-3.56	01:23:44:00	-4.86	01:23:52:00	-5.51	02:04:09:00
NEOBTC	Tier 1	2019-06-26 20:03:00.000 +0000	2019-06-26 20:03:00.000 +0000	0.000	0.00134700	2019-06-26 20:42:19.000 +0000	2019-06-26 20:42:18.979 +0000	0.021	0.00142500	5.80	00:00:39:18	2019-06-27 01:40:04.000 +0000	2019-06-27 01:40:03.550 +0000	0.450	0.00152700	13.37	00:05:37:03							2.16	00:00:04:00	-0.07	00:00:00:00	19.08	01:00:31:00	-0.07	00:00:00:00			1.56	00:00:00:00	2.68	00:00:30:00	5.50	00:00:32:00	10.47	00:01:13:00	15.08	00:22:56:00
ATOMBTC	Tier 2	2019-06-26 20:03:11.000 +0000	2019-06-26 20:03:00.000 +0000	11.000	0.00047180	2019-06-26 20:36:48.000 +0000	2019-06-26 20:36:46.795 +0000	1.205	0.00050100	6.19	00:00:33:46													11.41	00:01:13:00	-0.14	00:00:02:00	11.41	00:01:13:00	-2.88	00:05:07:00	1.02	00:00:06:00	1.51	00:00:07:00	3.23	00:00:31:00	7.08	00:00:32:00	10.96	00:00:38:00			-0.77	00:04:24:00	-1.36	00:04:28:00	-2.63	00:05:06:00
XMRBTC	Tier 2	2019-06-26 20:03:00.000 +0000	2019-06-26 20:03:00.000 +0000	0.000	0.00790700	2019-06-26 20:42:02.000 +0000	2019-06-26 20:42:01.498 +0000	0.502	0.00825600	4.42	00:00:39:01													8.28	00:01:13:00	-0.16	00:00:01:00	12.55	01:01:19:00	-2.61	00:11:43:00	0.85	00:00:06:00	1.52	00:00:31:00	2.83	00:00:32:00	5.91	00:00:38:00	10.39	00:23:41:00			-1.03	00:04:34:00	-1.36	00:04:37:00	-2.62	00:11:43:00
WABIBTC	Tier 1	2019-06-26 20:04:06.000 +0000	2019-06-26 20:04:00.000 +0000	6.000	0.00001731	2019-06-26 21:18:03.000 +0000	2019-06-26 21:18:02.962 +0000	0.038	0.00001896	9.54	00:01:14:02													6.53	00:00:34:00	-0.11	00:00:00:00	26.35	04:11:37:00	-0.11	00:00:00:00	0.76	00:00:02:00	1.39	00:00:06:00	2.60	00:00:08:00	6.53	00:00:34:00	10.23	00:01:12:00	16.18	00:20:16:00
WAVESBTC	Tier 1	2019-06-26 20:05:27.000 +0000	2019-06-26 20:05:00.000 +0000	27.000	0.00016350																			12.97	00:01:32:00			12.97	00:01:32:00	-4.83	02:00:02:00	0.92	00:00:04:00	1.35	00:00:05:00	2.63	00:00:29:00	5.08	00:00:30:00	10.04	00:01:07:00			-0.92	00:04:10:00	-1.53	01:13:17:00	-2.63	01:23:11:00	-3.61	01:23:16:00	-4.16	01:23:19:00
AGIBTC	Tier 2	2019-06-26 20:08:01.000 +0000	2019-06-26 20:08:00.000 +0000	1.000	0.00000254	2019-06-26 20:45:19.000 +0000	2019-06-26 20:45:11.273 +0000	7.727	0.00000283	11.42	00:00:37:11	2019-06-27 03:53:04.000 +0000	2019-06-27 03:52:52.818 +0000	11.182	0.00000296	16.54	00:07:44:52							18.12	00:02:48:00			37.01	04:09:40:00	-1.57	02:01:37:00	0.79	00:00:01:00	1.58	00:00:03:00	3.15	00:00:26:00	6.30	00:00:29:00	11.03	00:00:36:00	16.15	00:00:55:00	-0.79	02:01:35:00	-1.58	02:01:37:00
BCPTBTC	Tier 1	2019-06-26 20:09:55.000 +0000	2019-06-26 20:09:00.000 +0000	55.000	0.00000440	2019-06-26 20:38:18.000 +0000	2019-06-26 20:38:09.348 +0000	8.652	0.00000469	6.60	00:00:29:09	2019-06-27 16:20:08.000 +0000	2019-06-27 16:20:07.773 +0000	0.227	0.00000487	10.69	00:20:11:07							13.19	00:00:37:00			25.00	04:23:40:00	-0.22	00:04:03:00	1.14	00:04:13:00	1.60	00:00:02:00	3.87	00:00:04:00	5.46	00:00:23:00	10.23	00:00:33:00	15.00	00:21:06:00
MTLBTC	Tier 2	2019-06-26 20:10:02.000 +0000	2019-06-26 20:10:00.000 +0000	2.000	0.00004310	2019-06-26 20:42:02.000 +0000	2019-06-26 20:42:00.394 +0000	1.606	0.00004560	5.81	00:00:32:00	2019-06-26 21:32:08.000 +0000	2019-06-26 21:32:07.755 +0000	0.245	0.00004600	6.73	00:01:22:07									-0.23	00:00:00:00	22.97	04:21:52:00	-1.16	01:23:50:00	0.93	00:00:03:00	2.09	00:00:24:00	3.95	00:00:25:00	6.27	00:00:31:00	10.45	00:00:32:00	15.09	01:01:42:00	-1.17	01:23:50:00
MTLBTC	Tier 1	2019-06-26 20:10:03.000 +0000	2019-06-26 20:10:00.000 +0000	3.000	0.00004310	2019-06-26 20:42:02.000 +0000	2019-06-26 20:42:00.394 +0000	1.606	0.00004560	5.81	00:00:32:00	2019-06-26 21:32:08.000 +0000	2019-06-26 21:32:07.755 +0000	0.245	0.00004600	6.73	00:01:22:07							12.53	00:01:06:00	-0.46	00:00:12:00	22.97	04:21:52:00	-1.16	01:23:50:00	0.93	00:00:03:00	2.09	00:00:24:00	3.95	00:00:25:00	6.27	00:00:31:00	10.45	00:00:32:00	15.09	01:01:42:00	-1.17	01:23:50:00
PHBBTC	Tier 1	2019-06-26 20:12:32.000 +0000	2019-06-26 20:12:00.000 +0000	32.000	0.00000106	2019-06-26 20:42:12.000 +0000	2019-06-26 20:42:11.960 +0000	0.040	0.00000114	7.55	00:00:30:11	2019-06-27 05:55:10.000 +0000	2019-06-27 05:54:07.150 +0000	62.850	0.00000115	8.50	00:09:42:07							10.38	00:01:02:00	-0.94	00:00:02:00	28.31	03:16:56:00	-1.88	00:04:36:00	0.95	00:00:11:00	1.89	00:00:21:00	3.78	00:00:23:00	5.67	00:00:25:00	10.38	00:01:02:00	15.10	00:12:58:00	-0.95	00:00:02:00	-1.89	00:04:36:00
ZENBTC	Tier 2	2019-06-26 20:13:00.000 +0000	2019-06-26 20:13:00.000 +0000	0.000	0.00069000	2019-06-27 00:14:39.000 +0000	2019-06-27 00:13:52.117 +0000	46.883	0.00072200	4.64	00:04:00:52	2019-06-27 02:58:10.000 +0000	2019-06-27 02:58:09.721 +0000	0.279	0.00077500	12.32	00:06:45:09							4.64	00:00:35:00	-1.88	00:00:22:00	44.64	03:07:39:00	-1.88	00:00:22:00	0.87	00:00:20:00	1.45	00:00:15:00	2.61	00:00:25:00	5.08	00:00:58:00	10.73	00:06:38:00	15.95	00:06:56:00	-1.02	00:00:04:00	-1.89	00:00:22:00
RVNBTC	Tier 1	2019-06-26 20:13:01.000 +0000	2019-06-26 20:13:00.000 +0000	1.000	0.00000425	2019-06-26 20:37:40.000 +0000	2019-06-26 20:37:38.432 +0000	1.568	0.00000454	6.83	00:00:24:38	2019-06-26 21:44:04.000 +0000	2019-06-26 21:44:03.832 +0000	0.168	0.00000458	7.77	00:01:31:03							16.95	00:02:25:00	-1.17	00:00:04:00	24.01	01:00:38:00	-1.17	00:00:04:00	0.95	00:00:05:00	2.12	00:00:00:00	4.71	00:00:22:00	6.83	00:00:23:00	10.59	00:00:32:00	15.30	00:01:03:00	-1.18	00:00:04:00
ARKBTC	Tier 1	2019-06-26 20:13:04.000 +0000	2019-06-26 20:13:00.000 +0000	4.000	0.00003530	2019-06-26 20:42:33.000 +0000	2019-06-26 20:42:30.665 +0000	2.335	0.00003710	5.10	00:00:29:30													11.90	00:01:03:00	-1.13	00:00:05:00	25.78	04:19:28:00	-1.13	00:00:05:00	0.85	00:00:21:00	2.27	00:00:22:00	2.84	00:00:23:00	5.39	00:00:28:00	10.77	00:01:00:00	16.72	00:20:51:00	-1.14	00:00:05:00
KMDBTC	Tier 2	2019-06-26 20:13:10.000 +0000	2019-06-26 20:13:00.000 +0000	10.000	0.00009230	2019-06-26 20:38:08.000 +0000	2019-06-26 20:38:07.749 +0000	0.251	0.00009620	4.23	00:00:25:07													13.44	00:01:03:00			47.35	04:16:47:00	-0.32	01:13:35:00	0.87	00:00:01:00	1.52	00:00:07:00	2.71	00:00:13:00	7.37	00:00:24:00	11.49	00:00:32:00	15.39	01:18:13:00
CMTBTC	Tier 1	2019-06-26 20:13:22.000 +0000	2019-06-26 20:13:00.000 +0000	22.000	0.00000329	2019-06-26 21:03:02.000 +0000	2019-06-26 21:03:01.218 +0000	0.782	0.00000348	5.78	00:00:50:01													7.91	00:01:03:00	-1.21	00:00:37:00	17.33	04:15:04:00	-2.73	01:13:12:00	0.92	00:00:36:00	1.83	00:00:22:00	2.74	00:00:27:00	6.69	00:00:49:00	10.04	00:18:38:00	15.20	04:14:17:00	-1.22	00:00:37:00	-1.52	01:13:08:00	-2.74	01:13:12:00
FETBTC	Tier 1	2019-06-26 20:13:27.000 +0000	2019-06-26 20:13:00.000 +0000	27.000	0.00001109	2019-06-26 20:36:59.000 +0000	2019-06-26 20:36:56.612 +0000	2.388	0.00001178	6.23	00:00:23:56	2019-06-27 07:01:00.000 +0000	2019-06-27 07:00:55.080 +0000	4.920	0.00001269	14.43	00:10:47:55							10.74	00:01:03:00	-0.90	00:00:07:00	41.48	03:17:38:00	-0.90	00:00:07:00	1.18	00:00:19:00	1.72	00:00:20:00	4.87	00:00:35:00	6.95	00:00:22:00	10.37	00:00:29:00	15.33	00:09:58:00	-0.91	00:00:07:00
QLCBTC	Tier 2	2019-06-26 20:15:18.000 +0000	2019-06-26 20:15:00.000 +0000	18.000	0.00000267	2019-06-26 21:05:25.000 +0000	2019-06-26 21:05:24.718 +0000	0.282	0.00000282	5.62	00:00:50:24	2019-06-27 17:11:05.000 +0000	2019-06-27 17:11:04.397 +0000	0.603	0.00000299	11.99	00:20:56:04							0.75	00:00:04:00	-0.74	00:00:01:00	20.98	04:16:05:00	-5.99	00:04:03:00	1.13	00:00:17:00	1.88	00:00:20:00	2.63	00:00:23:00	5.25	00:00:30:00	11.24	00:19:24:00	16.11	04:08:44:00	-1.13	00:03:04:00	-2.25	00:03:15:00	-3.00	00:04:09:00	-3.75	00:03:57:00	-4.50	00:03:59:00	-5.62	00:03:58:00
PPTBTC	Tier 1	2019-06-26 20:17:22.000 +0000	2019-06-26 20:17:00.000 +0000	22.000	0.00006070	2019-06-26 20:45:20.000 +0000	2019-06-26 20:45:02.718 +0000	17.282	0.00006350	4.62	00:00:28:02													7.58	00:01:00:00	-1.81	00:00:04:00	11.21	00:13:27:00	-10.21	02:05:18:00	0.99	00:00:19:00	2.31	00:00:20:00	3.46	00:00:21:00	5.11	00:00:53:00	10.05	00:13:23:00			-1.16	00:00:00:00	-1.65	00:00:03:00	-2.81	01:03:02:00	-3.96	01:15:13:00	-4.12	01:15:31:00	-5.11	01:15:34:00
BQXBTC	Tier 1	2019-06-26 20:18:07.000 +0000	2019-06-26 20:18:00.000 +0000	7.000	0.00000750	2019-06-26 20:38:17.000 +0000	2019-06-26 20:38:15.183 +0000	1.817	0.00000815	8.67	00:00:20:15	2019-06-27 08:33:33.000 +0000	2019-06-27 08:32:46.039 +0000	46.961	0.00000914	21.87	00:12:14:46	2019-06-27 08:10:03.000 +0000	2019-06-27 08:10:00.651 +0000	2.349	0.00000919	22.54	00:11:52:00	41.87	00:10:36:00	-0.13	00:00:00:00	41.87	00:10:36:00	-0.13	00:00:00:00			2.40	00:03:53:00	3.07	00:00:03:00	5.34	00:00:15:00	11.34	00:00:24:00	15.21	00:00:56:00
SYSBTC	Tier 1	2019-06-26 20:19:01.000 +0000	2019-06-26 20:19:00.000 +0000	1.000	0.00000342	2019-06-26 20:39:04.000 +0000	2019-06-26 20:39:03.877 +0000	0.123	0.00000357	4.39	00:00:20:03	2019-06-27 15:00:11.000 +0000	2019-06-27 15:00:09.916 +0000	1.084	0.00000402	17.55	00:18:41:09							7.31	00:00:56:00			52.93	02:17:22:00	-2.33	00:03:59:00	1.17	00:00:00:00	1.76	00:00:03:00	2.93	00:00:16:00	5.85	00:00:19:00	11.12	00:09:50:00	19.30	00:18:40:00	-1.17	00:03:54:00	-1.47	00:03:56:00
ASTBTC	Tier 1	2019-06-26 20:19:27.000 +0000	2019-06-26 20:19:00.000 +0000	27.000	0.00000403	2019-06-26 20:38:13.000 +0000	2019-06-26 20:38:12.186 +0000	0.814	0.00000427	5.96	00:00:19:12	2019-06-27 05:19:00.000 +0000	2019-06-27 05:18:54.525 +0000	5.475	0.00000443	9.93	00:08:59:54							12.16	00:01:04:00			36.48	04:17:57:00			1.00	00:00:01:00	1.74	00:00:03:00	2.98	00:00:15:00	6.70	00:00:18:00	10.18	00:00:27:00	17.13	00:08:31:00
APPCBTC	Tier 1	2019-06-26 20:21:00.000 +0000	2019-06-26 20:21:00.000 +0000	0.000	0.00000627	2019-06-26 20:46:00.000 +0000	2019-06-26 20:44:53.131 +0000	66.869	0.00000666	6.23	00:00:23:53	2019-06-27 07:15:04.000 +0000	2019-06-27 07:15:00.826 +0000	3.174	0.00000714	13.88	00:10:54:00							8.62	00:00:56:00	-0.15	00:00:01:00	32.22	04:20:26:00	-1.59	00:04:23:00	1.12	00:00:02:00	1.76	00:00:14:00	2.56	00:00:15:00	5.11	00:00:22:00	11.49	00:10:47:00	15.48	00:10:46:00	-1.12	00:04:24:00	-1.28	00:04:09:00
LENDBTC	Tier 1	2019-06-26 20:22:00.000 +0000	2019-06-26 20:22:00.000 +0000	0.000	0.00000059	2019-06-26 20:37:39.000 +0000	2019-06-26 20:37:36.764 +0000	2.236	0.00000062	5.09	00:00:15:36													10.17	00:00:55:00	-1.69	00:00:03:00	27.12	04:11:56:00	-1.69	00:00:03:00			1.70	00:00:05:00	3.39	00:00:29:00	5.09	00:00:14:00	10.17	00:00:55:00	15.26	00:18:29:00			-1.70	00:00:03:00
NEOBTC	Tier 2	2019-06-26 20:25:02.000 +0000	2019-06-26 20:25:00.000 +0000	2.000	0.00136900	2019-06-26 20:42:19.000 +0000	2019-06-26 20:42:18.979 +0000	0.021	0.00142500	4.10	00:00:17:18	2019-06-27 01:40:04.000 +0000	2019-06-27 01:40:03.550 +0000	0.450	0.00152700	11.55	00:05:15:03	2019-10-27 12:30:01.000 +0000	2019-10-27 12:29:59.327 +0000	1.673	0.00110800	-19.06	122:16:04:59	25.790	05:21:05:00	-0.14	00:00:04:00	17.17	01:00:09:00	-0.14	00:00:04:00	0.81	00:00:07:00	1.54	00:00:09:00	3.80	00:00:10:00	5.70	00:00:16:00	10.60	00:01:58:00	15.13	00:23:34:00
OSTBTC	Tier 1	2019-06-26 20:25:07.000 +0000	2019-06-26 20:25:00.000 +0000	7.000	0.00000174	2019-06-26 20:38:17.000 +0000	2019-06-26 20:38:12.388 +0000	4.612	0.00000181	4.03	00:00:13:12													12.65	00:00:52:00			20.12	04:11:16:00	-2.87	01:15:38:00	1.15	00:00:00:00	2.30	00:00:09:00	3.45	00:00:10:00	5.18	00:00:12:00	10.35	00:00:19:00	15.52	04:10:05:00	-1.15	00:04:04:00	-2.30	00:15:08:00	-2.88	01:15:38:00
FUELBTC	Tier 1	2019-06-26 20:26:00.000 +0000	2019-06-26 20:26:00.000 +0000	0.000	0.00000058	2019-06-26 20:42:01.000 +0000	2019-06-26 20:40:48.414 +0000	72.586	0.00000060	3.45	00:00:14:48	2019-06-27 01:22:49.000 +0000	2019-06-27 01:21:55.806 +0000	53.194	0.00000061	5.18	00:04:55:55							10.35	00:00:19:00			22.42	04:23:09:00	-1.72	01:23:37:00			1.73	00:00:05:00	3.45	00:00:08:00	5.18	00:00:10:00	10.35	00:00:19:00	15.52	00:04:27:00			-1.73	01:23:37:00
BRDBTC	Tier 1	2019-06-26 20:30:04.000 +0000	2019-06-26 20:30:00.000 +0000	4.000	0.00002862	2019-06-27 02:24:01.000 +0000	2019-06-27 02:24:00.816 +0000	0.184	0.00002921	2.07	00:05:54:00													4.34	00:01:36:00	-2.02	00:00:05:00	20.90	04:23:45:00	-2.86	00:04:08:00	1.23	00:00:07:00	1.61	00:00:15:00	2.52	00:00:46:00	5.07	00:08:52:00	10.14	00:23:28:00	15.52	04:11:27:00	-1.09	00:04:00:00	-2.03	00:00:05:00	-2.87	00:04:08:00
QLCBTC	Tier 1	2019-06-26 20:30:09.000 +0000	2019-06-26 20:30:00.000 +0000	9.000	0.00000268	2019-06-26 21:05:25.000 +0000	2019-06-26 21:05:24.718 +0000	0.282	0.00000282	5.23	00:00:35:24	2019-06-27 17:11:05.000 +0000	2019-06-27 17:11:04.397 +0000	0.603	0.00000299	11.57	00:20:41:04							7.84	00:00:45:00			20.53	04:15:50:00	-6.34	00:03:48:00	1.12	00:01:20:00	1.50	00:00:05:00	2.99	00:00:09:00	5.60	00:00:16:00	10.83	00:19:09:00	15.68	04:08:29:00	-1.12	00:02:59:00	-1.50	00:02:49:00	-2.62	00:03:00:00	-3.74	00:03:56:00	-4.11	00:03:42:00	-5.98	00:03:43:00
MITHBTC	Tier 1	2019-06-26 20:32:05.000 +0000	2019-06-26 20:32:00.000 +0000	5.000	0.00000311	2019-06-26 20:37:45.000 +0000	2019-06-26 20:37:41.248 +0000	3.752	0.00000326	4.83	00:00:05:41	2019-06-27 08:58:08.000 +0000	2019-06-27 08:58:07.695 +0000	0.305	0.00000353	13.51	00:12:26:07							11.90	00:00:32:00	-0.32	00:00:00:00	24.44	04:06:57:00	-0.32	00:00:00:00	0.97	00:00:02:00	2.26	00:03:25:00	4.51	00:00:03:00	5.79	00:00:04:00	11.58	00:00:12:00	15.12	00:12:25:00
ONEBTC	Tier 1	2019-06-26 20:32:05.000 +0000	2019-06-26 20:32:00.000 +0000	5.000	0.00000129	2019-06-26 20:36:55.000 +0000	2019-06-26 20:36:48.854 +0000	6.146	0.00000138	6.98	00:00:04:48	2019-06-26 21:42:01.000 +0000	2019-06-26 21:42:00.964 +0000	0.036	0.00000143	10.86	00:01:10:00							19.38	00:00:42:00			51.94	03:15:57:00	-0.77	00:04:00:00	0.78	00:03:42:00	1.56	00:03:43:00	3.11	00:00:00:00	7.76	00:00:04:00	11.63	00:00:03:00	15.51	00:00:10:00	-0.78	00:04:00:00
WABIBTC	Tier 1	2019-06-26 20:43:07.000 +0000	2019-06-26 20:43:00.000 +0000	7.000	0.00001829	2019-06-26 21:18:03.000 +0000	2019-06-26 21:18:02.962 +0000	0.038	0.00001896	3.67	00:00:35:02													5.80	00:01:41:00	-2.73	00:00:05:00	19.58	04:10:58:00	-4.31	00:03:32:00	0.83	00:00:09:00	2.36	00:00:02:00	2.96	00:00:03:00	5.42	00:01:39:00	11.10	00:19:38:00	15.92	04:08:15:00	-1.15	00:00:00:00	-1.48	00:00:04:00	-2.74	00:00:05:00	-3.67	00:03:36:00	-4.32	00:03:32:00
EOSBTC	Tier 1	2019-06-26 20:47:02.000 +0000	2019-06-26 20:47:00.000 +0000	2.000	0.00052130	2019-06-26 21:14:01.000 +0000	2019-06-26 21:14:00.961 +0000	0.039	0.00053660	2.94	00:00:27:00													4.17	00:00:26:00	-1.82	00:00:05:00	10.31	04:23:52:00	-5.31	01:15:06:00	1.19	00:00:01:00	1.27	00:00:00:00	2.71	00:00:20:00	5.01	01:00:55:00	10.08	04:23:50:00			-1.25	00:00:03:00	-1.69	00:00:02:00	-3.09	00:00:32:00	-3.92	00:00:30:00	-4.09	00:00:31:00	-5.32	01:15:06:00
CELRBTC	Tier 1	2019-06-26 20:48:05.000 +0000	2019-06-26 20:48:00.000 +0000	5.000	0.00000110	2019-06-26 22:23:01.000 +0000	2019-06-26 22:22:50.631 +0000	10.369	0.00000116	5.46	00:01:34:50	2019-06-27 05:26:00.000 +0000	2019-06-27 05:25:58.928 +0000	1.072	0.00000121	10.01	00:08:37:58							9.10	00:00:25:00	-0.90	00:00:00:00	68.19	03:05:25:00	-5.45	00:03:29:00	0.91	00:00:01:00	1.82	00:00:07:00	4.55	00:00:02:00	6.37	00:00:13:00	10.01	00:08:37:00	15.46	00:09:31:00	-0.91	00:00:00:00	-1.82	00:02:47:00	-2.73	00:02:45:00	-3.64	00:03:22:00	-4.55	00:03:25:00	-5.46	00:03:29:00
GVTBTC	Tier 1	2019-06-26 20:50:07.000 +0000	2019-06-26 20:50:00.000 +0000	7.000	0.00024090	2019-06-26 22:16:01.000 +0000	2019-06-26 22:16:00.691 +0000	0.309	0.00025520	5.94	00:01:26:00													10.13	00:00:23:00	-0.91	00:00:00:00	40.52	03:19:21:00	-3.69	01:23:12:00	0.88	00:00:00:00	2.08	00:00:02:00	2.70	00:00:03:00	6.65	00:00:13:00	10.13	00:00:23:00	19.10	03:16:38:00	-0.92	00:00:00:00	-1.33	00:03:38:00	-2.79	01:22:51:00	-3.70	01:23:12:00
BCPTBTC	Tier 1	2019-06-26 20:50:09.000 +0000	2019-06-26 20:50:00.000 +0000	9.000	0.00000450	2019-06-26 22:00:33.000 +0000	2019-06-26 22:00:27.930 +0000	5.070	0.00000469	4.23	00:01:10:27	2019-06-27 16:20:08.000 +0000	2019-06-27 16:20:07.773 +0000	0.227	0.00000487	8.23	00:19:30:07							11.34	00:01:47:00	-0.22	00:00:00:00	22.23	04:22:59:00	-2.44	00:03:22:00	1.12	00:02:54:00	2.23	00:00:09:00	3.34	00:00:00:00	6.67	00:00:12:00	11.12	00:00:25:00	15.34	04:10:40:00	-1.12	00:03:34:00	-2.45	00:03:22:00
ZENBTC	Tier 1	2019-06-26 20:52:11.000 +0000	2019-06-26 20:52:00.000 +0000	11.000	0.00070900	2019-06-27 00:14:39.000 +0000	2019-06-27 00:13:52.117 +0000	46.883	0.00072200	1.84	00:03:21:52	2019-06-27 02:58:10.000 +0000	2019-06-27 02:58:09.721 +0000	0.279	0.00077500	9.31	00:06:06:09							3.95	00:00:42:00	-2.82	00:00:08:00	40.77	03:07:00:00	-2.82	00:00:08:00	1.13	00:00:02:00	1.84	00:00:11:00	3.81	00:00:22:00	5.51	00:05:46:00	10.58	00:06:02:00	15.52	00:06:42:00	-0.99	00:00:10:00	-1.27	00:00:05:00	-2.83	00:00:08:00
MCOBTC	Tier 1	2019-06-26 21:20:03.000 +0000	2019-06-26 21:20:00.000 +0000	3.000	0.00048000	2019-06-27 00:01:23.000 +0000	2019-06-27 00:01:18.735 +0000	4.265	0.00049500	3.13	00:02:41:18	2019-06-27 03:27:17.000 +0000	2019-06-27 03:26:56.857 +0000	20.143	0.00051000	6.26	00:06:06:56							2.30	00:00:03:00	-1.45	00:00:26:00	26.46	04:11:01:00	-1.45	00:00:26:00	1.05	00:00:00:00	2.09	00:00:02:00	2.51	00:01:07:00	5.63	00:04:27:00	11.25	00:06:06:00	15.00	04:06:15:00	-1.05	00:00:19:00	-1.26	00:00:21:00
VIBBTC	Tier 1	2019-06-26 21:30:05.000 +0000	2019-06-26 21:30:00.000 +0000	5.000	0.00000323							2019-06-27 12:37:04.000 +0000	2019-06-27 12:36:50.687 +0000	13.313	0.00000353	9.29	00:15:06:50							17.96	00:14:44:00	-4.33	00:02:46:00	29.42	02:16:52:00	-5.26	01:23:37:00	1.24	00:00:11:00	2.17	00:00:09:00	4.03	00:00:00:00	5.27	00:00:06:00	11.46	00:14:34:00	15.18	00:14:36:00	-0.93	00:01:31:00	-1.86	00:01:58:00	-2.79	00:02:29:00	-3.72	00:02:42:00	-4.03	00:02:41:00	-5.27	01:23:37:00
EOSBTC	Tier 2	2019-06-26 21:35:01.000 +0000	2019-06-26 21:35:00.000 +0000	1.000	0.00051540	2019-06-27 01:39:01.000 +0000	2019-06-27 01:39:00.842 +0000	0.158	0.00052380	1.63	00:04:04:00													3.13	00:01:17:00	-1.12	00:00:05:00	11.57	04:23:04:00	-4.22	01:14:18:00	0.90	00:00:22:00	1.27	00:00:27:00	2.59	00:01:00:00	5.17	00:16:27:00	10.06	04:22:59:00			-1.13	00:00:05:00	-1.29	00:02:43:00	-2.80	01:12:31:00	-3.65	01:14:17:00	-4.23	01:14:18:00
VIBEBTC	Tier 1	2019-06-26 21:42:03.000 +0000	2019-06-26 21:42:00.000 +0000	3.000	0.00000262	2019-06-27 01:28:08.000 +0000	2019-06-27 01:27:30.398 +0000	37.602	0.00000262	0.01	00:03:45:30	2019-06-27 08:51:02.000 +0000	2019-06-27 08:51:01.680 +0000	0.320	0.00000297	13.36	00:11:09:01							4.20	00:01:00:00	-1.52	00:00:03:00	23.67	04:16:35:00	-5.72	02:01:38:00	1.15	00:00:04:00	1.53	00:00:05:00	3.44	00:00:19:00	5.73	00:08:54:00	10.69	00:11:04:00	16.42	02:17:23:00	-1.15	00:01:52:00	-1.53	00:00:03:00	-3.44	00:01:56:00	-3.82	01:22:10:00	-4.20	01:22:21:00	-5.35	01:22:30:00
QLCBTC	Tier 1	2019-06-26 21:45:05.000 +0000	2019-06-26 21:45:00.000 +0000	5.000	0.00000271	2019-06-27 01:24:32.000 +0000	2019-06-27 01:24:31.865 +0000	0.135	0.00000264	-2.58	00:03:39:31	2019-06-27 17:11:05.000 +0000	2019-06-27 17:11:04.397 +0000	0.603	0.00000299	10.34	00:19:26:04							2.59	00:00:44:00	-1.47	00:01:31:00	19.19	04:14:35:00	-7.38	00:02:33:00	1.11	00:00:01:00	1.85	00:00:00:00	2.59	00:00:44:00	5.17	00:04:28:00	10.34	00:17:55:00	15.13	04:11:29:00	-1.11	00:00:02:00	-1.48	00:01:31:00	-2.59	00:01:34:00	-3.70	00:01:45:00	-4.43	00:02:39:00	-5.17	00:02:27:00
ZILBTC	Tier 2	2019-06-26 21:57:15.000 +0000	2019-06-26 21:57:00.000 +0000	15.000	0.00000145	2019-06-27 03:25:03.000 +0000	2019-06-27 03:24:54.444 +0000	8.556	0.00000141	-2.75	00:05:27:54													1.38	00:00:07:00	-2.06	00:01:08:00	20.69	04:17:37:00	-8.96	01:22:11:00			1.38	00:00:07:00	2.76	00:12:40:00	6.21	00:19:06:00	11.73	03:15:57:00	20.69	04:17:37:00			-1.38	00:01:07:00	-2.76	00:02:10:00			-4.83	00:02:15:00	-5.52	00:02:16:00
ZENBTC	Tier 1	2019-06-26 22:02:47.000 +0000	2019-06-26 22:02:00.000 +0000	47.000	0.00071200	2019-06-27 00:14:39.000 +0000	2019-06-27 00:13:52.117 +0000	46.883	0.00072200	1.41	00:02:11:52	2019-06-27 02:58:10.000 +0000	2019-06-27 02:58:09.721 +0000	0.279	0.00077500	8.85	00:04:56:09							1.27	00:00:10:00	-0.28	00:00:00:00	40.17	03:05:50:00	-1.12	00:01:33:00	1.13	00:00:01:00	1.27	00:00:10:00	3.94	00:00:22:00	5.06	00:04:36:00	10.12	00:04:52:00	15.03	00:05:32:00	-1.13	00:01:33:00
MCOBTC	Tier 2	2019-06-26 22:06:07.000 +0000	2019-06-26 22:06:00.000 +0000	7.000	0.00048200	2019-06-27 00:01:23.000 +0000	2019-06-27 00:01:18.735 +0000	4.265	0.00049500	2.70	00:01:55:18	2019-06-27 03:27:17.000 +0000	2019-06-27 03:26:56.857 +0000	20.143	0.00051000	5.81	00:05:20:56	2019-07-05 12:04:00.000 +0000	2019-07-05 12:03:59.684 +0000	0.316	0.00054600	13.28	08:13:57:59	25.94	04:10:15:00	-1.24	00:00:05:00	25.94	04:10:15:00	-1.24	00:00:05:00	0.83	00:00:15:00	1.46	00:00:16:00	2.70	00:00:31:00	5.19	00:03:41:00	10.79	00:05:20:00	15.36	04:06:25:00	-0.83	00:00:02:00
ZENBTC	Tier 2	2019-06-26 22:12:01.000 +0000	2019-06-26 22:12:00.000 +0000	1.000	0.00072000	2019-06-27 00:14:39.000 +0000	2019-06-27 00:13:52.117 +0000	46.883	0.00072200	0.28	00:02:01:52	2019-06-27 02:58:10.000 +0000	2019-06-27 02:58:09.721 +0000	0.279	0.00077500	7.64	00:04:46:09							2.78	00:00:12:00	-0.69	00:01:01:00	38.62	03:05:40:00	-2.22	00:01:23:00	0.98	00:00:15:00	1.95	00:00:13:00	2.78	00:00:12:00	5.01	00:04:37:00	11.12	00:04:57:00	15.00	00:05:42:00	-0.98	00:01:16:00	-1.39	00:01:21:00
ELFBTC	Tier 1	2019-06-26 22:13:03.000 +0000	2019-06-26 22:13:00.000 +0000	3.000	0.00001650	2019-06-26 22:52:07.000 +0000	2019-06-26 22:51:56.468 +0000	10.532	0.00001723	4.43	00:00:38:56													5.22	00:00:45:00			17.52	04:21:35:00	-5.21	02:01:29:00	0.79	00:04:40:00	1.40	00:00:01:00	2.61	00:00:02:00	5.22	00:00:45:00	10.43	04:00:43:00	15.82	04:03:31:00	-0.79	00:01:23:00	-1.40	00:01:32:00	-3.10	00:02:18:00	-3.64	00:03:14:00	-4.01	01:21:37:00	-5.04	01:21:58:00
GXSBTC	Tier 2	2019-06-26 22:13:35.000 +0000	2019-06-26 22:13:00.000 +0000	35.000	0.00017070	2019-06-27 06:37:03.000 +0000	2019-06-27 06:37:02.962 +0000	0.038	0.00017670	3.52	00:08:24:02													4.52	00:00:45:00	-0.52	00:00:02:00	20.27	03:00:54:00	-6.32	00:11:06:00	1.00	00:00:03:00	1.65	00:00:08:00	2.82	00:00:15:00	5.75	00:14:03:00	10.49	01:08:15:00	15.06	03:00:26:00	-1.12	00:01:44:00	-1.88	00:02:00:00	-2.99	00:02:55:00	-3.75	00:10:26:00	-4.16	00:10:28:00	-5.16	00:10:43:00
TFUELBTC	Tier 1	2019-06-26 22:18:54.000 +0000	2019-06-26 22:18:00.000 +0000	54.000	0.00000074	2019-06-27 01:27:10.000 +0000	2019-06-27 01:27:09.661 +0000	0.339	0.00000074	0.01	00:03:09:09	2019-06-27 19:42:15.000 +0000	2019-06-27 19:42:14.942 +0000	0.058	0.00000082	10.82	00:21:24:14							5.41	00:00:21:00	-4.05	00:02:11:00	29.73	03:19:02:00	-4.05	00:02:11:00			1.36	00:00:01:00	2.71	00:00:04:00	5.41	00:00:21:00	10.82	00:10:54:00	18.92	00:21:49:00			-1.36	00:01:36:00	-2.71	00:01:53:00			-4.06	00:02:11:00
BCPTBTC	Tier 1	2019-06-26 23:02:00.000 +0000	2019-06-26 23:02:00.000 +0000	0.000	0.00000452	2019-06-27 01:00:52.000 +0000	2019-06-27 01:00:17.831 +0000	34.169	0.00000453	0.23	00:01:58:17	2019-06-27 16:20:08.000 +0000	2019-06-27 16:20:07.773 +0000	0.227	0.00000487	7.75	00:17:18:07							25.01	05:07:57:00	-2.87	00:01:10:00	21.69	04:20:47:00	-2.87	00:01:10:00	1.11	00:00:33:00	1.55	00:00:00:00	2.66	00:00:19:00	5.31	00:08:40:00	10.62	00:10:41:00	15.05	04:08:30:00	-1.11	00:01:08:00	-2.22	00:01:12:00	-2.88	00:01:10:00
CMTBTC	Tier 1	2019-06-26 23:03:38.000 +0000	2019-06-26 23:03:00.000 +0000	38.000	0.00000336	2019-06-27 00:02:00.000 +0000	2019-06-27 00:01:54.689 +0000	5.311	0.00000340	1.20	00:00:58:54													0.90	00:00:01:00	-1.78	00:00:13:00	14.89	04:12:14:00	-4.76	01:10:22:00	0.90	00:00:01:00	1.49	00:00:58:00	2.68	00:00:59:00	5.36	00:15:45:00	11.02	03:01:55:00			-0.90	00:00:07:00	-1.49	00:00:12:00	-3.28	01:10:19:00	-3.58	01:10:18:00	-4.77	01:10:22:00
WABIBTC	Tier 1	2019-06-26 23:06:02.000 +0000	2019-06-26 23:06:00.000 +0000	2.000	0.00001838	2019-06-27 02:15:17.000 +0000	2019-06-27 02:15:16.992 +0000	0.008	0.00001854	0.88	00:03:09:16													0.82	00:00:00:00	-0.21	00:00:05:00	18.99	04:08:35:00	-4.78	00:01:09:00	0.82	00:00:00:00	1.26	00:03:08:00	2.51	00:06:13:00	5.23	00:09:24:00	10.56	00:17:15:00	15.35	04:05:52:00	-0.82	00:00:32:00	-1.53	00:00:40:00	-2.62	00:01:07:00	-3.81	00:01:11:00	-4.79	00:01:09:00
ZENBTC	Tier 1	2019-06-26 23:14:22.000 +0000	2019-06-26 23:14:00.000 +0000	22.000	0.00071600	2019-06-27 00:14:39.000 +0000	2019-06-27 00:13:52.117 +0000	46.883	0.00072200	0.84	00:00:59:52	2019-06-27 02:58:10.000 +0000	2019-06-27 02:58:09.721 +0000	0.279	0.00077500	8.25	00:03:44:09							0.70	00:00:10:00	-0.41	00:00:14:00	39.39	03:04:38:00	-1.67	00:00:21:00	0.98	00:00:57:00	1.26	00:01:03:00	2.80	00:01:44:00	5.45	00:03:33:00	10.34	00:03:51:00	15.09	00:04:34:00	-0.84	00:00:19:00	-1.68	00:00:21:00
DNTBTC	Tier 1	2019-06-26 23:15:00.000 +0000	2019-06-26 23:15:00.000 +0000	0.000	0.00000119	2019-06-27 01:40:06.000 +0000	2019-06-27 01:40:05.437 +0000	0.563	0.00000119	0.01	00:02:25:05	2019-06-27 22:23:26.000 +0000	2019-06-27 22:23:25.765 +0000	0.235	0.00000130	9.25	00:23:08:25	2019-06-27 21:12:03.000 +0000	2019-06-27 21:11:58.472 +0000	4.528	0.00000136	14.29	00:21:56:58	39.50	02:16:46:00	-2.52	00:01:01:00	39.50	02:16:46:00	-3.36	00:04:51:00	0.85	00:00:49:00	1.69	00:02:28:00	2.53	00:02:25:00	5.05	00:10:23:00	10.09	00:17:48:00	17.65	00:21:56:00	-0.85	00:00:00:00	-1.69	00:00:58:00	-2.53	00:01:01:00
ARKBTC	Tier 1	2019-06-26 23:16:15.000 +0000	2019-06-26 23:16:00.000 +0000	15.000	0.00003680	2019-06-27 01:40:06.000 +0000	2019-06-27 01:39:53.932 +0000	12.068	0.00003660	-0.54	00:02:23:53													12.78	00:17:51:00	-5.16	00:01:01:00	20.66	04:16:25:00	-5.16	00:01:01:00	1.09	00:02:31:00	1.36	00:07:22:00	2.72	00:08:18:00	5.17	00:15:11:00	11.96	00:17:48:00	15.49	04:11:16:00	-1.09	00:00:01:00	-1.36	00:00:00:00	-3.27	00:00:56:00	-3.81	00:01:09:00	-4.08	00:00:57:00	-5.17	00:01:01:00
WABIBTC	Tier 2	2019-06-26 23:17:08.000 +0000	2019-06-26 23:17:00.000 +0000	8.000	0.00001836	2019-06-27 02:15:17.000 +0000	2019-06-27 02:15:16.992 +0000	0.008	0.00001854	0.99	00:02:58:16													14.38	00:21:18:00	-4.68	00:00:58:00	19.12	04:08:24:00	-4.68	00:00:58:00	0.93	00:00:01:00	1.37	00:02:57:00	2.56	00:06:00:00	5.34	00:09:13:00	10.68	00:17:04:00	15.47	04:05:41:00	-0.82	00:00:22:00	-1.42	00:00:29:00	-2.51	00:00:56:00	-3.71	00:01:00:00	-4.69	00:00:58:00
XVGBTC	Tier 1	2019-06-26 23:17:42.000 +0000	2019-06-26 23:17:00.000 +0000	42.000	0.00000067	2019-06-27 00:03:10.000 +0000	2019-06-27 00:03:09.751 +0000	0.249	0.00000068	1.50	00:00:46:09	2019-06-27 17:23:01.000 +0000	2019-06-27 17:23:00.661 +0000	0.339	0.00000074	10.45	00:18:06:00							1.50	00:00:01:00	-1.49	00:00:24:00	16.42	04:20:24:00	-4.47	00:00:55:00			1.50	00:00:01:00	2.99	00:03:10:00	5.98	00:04:31:00	10.45	00:17:59:00	16.42	04:20:24:00			-1.50	00:00:24:00	-2.99	00:00:54:00			-4.48	00:00:55:00
QLCBTC	Tier 1	2019-06-26 23:18:01.000 +0000	2019-06-26 23:18:00.000 +0000	1.000	0.00000269	2019-06-27 01:24:32.000 +0000	2019-06-27 01:24:31.865 +0000	0.135	0.00000264	-1.85	00:02:06:31	2019-06-27 17:11:05.000 +0000	2019-06-27 17:11:04.397 +0000	0.603	0.00000299	11.16	00:17:53:04							0.75	00:00:00:00	-2.97	00:00:12:00	20.08	04:13:02:00	-6.69	00:01:00:00	1.12	00:03:06:00	1.49	00:03:08:00	2.98	00:02:54:00	5.95	00:02:55:00	10.41	00:16:21:00	15.25	04:05:41:00	-1.12	00:00:10:00	-1.86	00:00:01:00	-2.98	00:00:12:00	-3.72	00:01:06:00	-4.47	00:00:54:00	-6.32	00:00:55:00
XZCBTC	Tier 1	2019-06-26 23:20:02.000 +0000	2019-06-26 23:20:00.000 +0000	2.000	0.00091400	2019-06-27 00:12:02.000 +0000	2019-06-27 00:12:01.253 +0000	0.747	0.00093300	2.08	00:00:52:01													0.88	00:00:02:00	-0.65	00:00:06:00	26.15	02:22:18:00	-3.71	00:08:09:00	0.88	00:00:02:00	1.43	00:02:24:00	4.93	00:00:51:00	5.15	00:02:31:00	10.07	00:20:20:00	15.76	02:05:32:00	-0.77	00:00:14:00	-1.32	00:00:17:00	-3.07	00:07:53:00	-3.72	00:08:09:00
WAVESBTC	Tier 2	2019-06-26 23:20:03.000 +0000	2019-06-26 23:20:00.000 +0000	3.000	0.00016680																			9.36	00:18:45:00	-2.87	00:00:55:00	9.36	00:18:45:00	-6.71	01:20:47:00	0.84	00:00:02:00	1.32	00:03:00:00	2.88	00:09:51:00	5.10	00:17:26:00					-0.78	00:00:13:00	-1.86	00:00:51:00	-2.88	00:00:55:00	-3.72	01:10:48:00	-4.08	01:12:34:00	-5.52	01:20:01:00
KMDBTC	Tier 1	2019-06-26 23:20:02.000 +0000	2019-06-26 23:20:00.000 +0000	2.000	0.00009600	2019-06-27 01:29:11.000 +0000	2019-06-27 01:29:10.866 +0000	0.134	0.00009670	0.73	00:02:09:10													9.38	00:21:11:00	-2.50	00:01:30:00	41.67	04:13:40:00	-4.16	01:10:28:00	0.84	00:00:08:00	1.26	00:00:45:00	2.61	00:09:52:00	6.15	00:16:59:00	10.94	01:15:06:00	18.55	01:15:51:00	-0.84	00:00:00:00	-1.67	00:01:03:00	-2.51	00:01:30:00	-3.65	00:05:11:00	-4.17	01:10:28:00
VIBEBTC	Tier 1	2019-06-26 23:23:01.000 +0000	2019-06-26 23:23:00.000 +0000	1.000	0.00000262	2019-06-27 01:28:08.000 +0000	2019-06-27 01:27:30.398 +0000	37.602	0.00000262	0.01	00:02:04:30	2019-06-27 08:51:02.000 +0000	2019-06-27 08:51:01.680 +0000	0.320	0.00000297	13.36	00:09:28:01							14.13	00:09:29:00	-3.43	00:00:15:00	23.67	04:14:54:00	-5.72	01:23:57:00	0.77	00:02:18:00	2.30	00:02:07:00	2.68	00:04:28:00	5.73	00:07:13:00	10.69	00:09:23:00	16.42	02:15:42:00	-1.15	00:00:11:00	-1.53	00:00:13:00	-3.44	00:00:15:00	-3.82	01:20:29:00	-4.20	01:20:40:00	-5.35	01:20:49:00
GVTBTC	Tier 1	2019-06-26 23:24:00.000 +0000	2019-06-26 23:24:00.000 +0000	0.000	0.00024650	2019-06-27 01:43:01.000 +0000	2019-06-27 01:42:56.880 +0000	4.120	0.00024860	0.86	00:02:18:56													0.21	00:00:00:00	-2.19	00:00:07:00	37.33	03:16:47:00	-5.88	01:20:38:00	0.86	00:02:18:00	1.42	00:06:02:00	2.72	00:06:12:00	5.60	00:06:16:00	12.38	03:14:01:00	16.39	03:14:04:00	-0.86	00:00:05:00	-2.20	00:00:07:00	-2.93	00:00:47:00	-3.57	00:01:04:00	-4.18	01:20:08:00	-5.24	01:20:35:00
CMTBTC	Tier 2	2019-06-26 23:25:13.000 +0000	2019-06-26 23:25:00.000 +0000	13.000	0.00000331	2019-06-27 00:02:00.000 +0000	2019-06-27 00:01:54.689 +0000	5.311	0.00000340	2.72	00:00:36:54													10.58	00:15:28:00	-0.30	00:00:00:00	16.62	04:11:52:00	-3.32	01:10:00:00	0.91	00:00:49:00	1.52	00:00:25:00	3.03	00:00:36:00	5.14	00:06:45:00	10.28	00:15:27:00	15.11	04:11:24:00	-0.91	00:13:19:00	-2.12	01:09:56:00	-3.33	01:10:00:00
XMRBTC	Tier 2	2019-06-26 23:27:01.000 +0000	2019-06-26 23:27:00.000 +0000	1.000	0.00803800																			17.12	11:01:45:00	-4.20	00:08:19:00	10.72	00:21:55:00	-4.20	00:08:19:00	0.88	00:16:02:00	1.26	00:16:46:00	2.54	00:17:18:00	5.54	00:19:32:00	10.04	00:21:03:00			-0.76	00:00:30:00	-1.36	00:00:44:00	-2.64	00:01:10:00	-3.96	00:08:18:00	-4.21	00:08:19:00
PPTBTC	Tier 2	2019-06-26 23:28:01.000 +0000	2019-06-26 23:28:00.000 +0000	1.000	0.00006180	2019-06-27 01:44:00.000 +0000	2019-06-27 01:43:56.426 +0000	3.574	0.00006290	1.78	00:02:15:56															-1.77	00:00:08:00	9.23	00:10:16:00	-11.81	02:02:07:00	0.81	00:00:36:00	1.95	00:02:15:00	2.76	00:02:23:00	5.02	00:04:07:00					-0.81	00:00:06:00	-1.78	00:00:08:00	-2.92	00:23:53:00	-3.56	01:09:34:00	-4.54	00:23:51:00	-5.67	01:12:02:00
ZENBTC	Tier 2	2019-06-26 23:29:12.000 +0000	2019-06-26 23:29:00.000 +0000	12.000	0.00071600	2019-06-27 00:14:39.000 +0000	2019-06-27 00:13:52.117 +0000	46.883	0.00072200	0.84	00:00:44:52	2019-06-27 02:58:10.000 +0000	2019-06-27 02:58:09.721 +0000	0.279	0.00077500	8.25	00:03:29:09	2019-06-27 08:26:17.000 +0000	2019-06-27 08:25:50.981 +0000	26.019	0.00085800	19.84	00:08:56:50	39.39	03:04:23:00	-1.67	00:00:06:00	39.39	03:04:23:00	-1.67	00:00:06:00	0.98	00:00:42:00	1.26	00:00:48:00	2.80	00:01:29:00	5.45	00:03:18:00	10.34	00:03:36:00	15.09	00:04:19:00	-0.84	00:00:04:00	-1.68	00:00:06:00
XZCBTC	Tier 2	2019-06-26 23:31:14.000 +0000	2019-06-26 23:31:00.000 +0000	14.000	0.00091000	2019-06-27 00:12:02.000 +0000	2019-06-27 00:12:01.253 +0000	0.747	0.00093300	2.53	00:00:41:01							2019-07-03 23:23:00.000 +0000	2019-07-03 23:22:56.605 +0000	3.395	0.00108300	19.02	06:23:51:56	28.47	07:01:42:00	-1.09	00:00:39:00	26.71	02:22:07:00	-3.29	00:07:58:00	1.21	00:00:46:00	1.65	00:00:42:00	3.52	00:00:41:00	5.39	00:00:40:00	10.11	00:20:08:00	15.39	02:05:11:00	-0.77	00:00:05:00	-1.43	00:07:41:00	-2.64	00:07:42:00
CELRBTC	Tier 1	2019-06-26 23:33:03.000 +0000	2019-06-26 23:33:00.000 +0000	3.000	0.00000109	2019-06-27 01:30:07.000 +0000	2019-06-27 01:30:02.987 +0000	4.013	0.00000109	0.01	00:01:57:02	2019-06-27 05:26:00.000 +0000	2019-06-27 05:25:58.928 +0000	1.072	0.00000121	11.01	00:05:52:58							0.92	00:00:00:00	-1.83	00:00:00:00	69.73	03:02:40:00	-4.58	00:00:44:00	0.92	00:00:00:00	1.84	00:02:10:00	3.67	00:02:08:00	5.51	00:02:06:00	10.10	00:05:51:00	15.60	00:06:41:00	-0.92	00:00:02:00	-1.84	00:00:00:00	-2.76	00:00:37:00	-3.67	00:00:40:00	-4.59	00:00:44:00
PHBBTC	Tier 1	2019-06-26 23:33:32.000 +0000	2019-06-26 23:33:00.000 +0000	32.000	0.00000108	2019-06-27 01:48:52.000 +0000	2019-06-27 01:47:54.053 +0000	57.947	0.00000110	1.86	00:02:14:54	2019-06-27 05:55:10.000 +0000	2019-06-27 05:54:07.150 +0000	62.850	0.00000115	6.49	00:06:21:07									-2.77	00:00:04:00	25.93	03:13:35:00	-3.70	00:01:15:00	0.93	00:00:17:00	1.86	00:02:14:00	2.78	00:02:16:00	5.56	00:05:43:00	12.04	00:06:01:00	15.75	00:16:29:00	-0.93	00:00:01:00	-1.86	00:00:07:00	-2.78	00:00:04:00	-3.71	00:01:15:00
MATICBTC	Tier 1	2019-06-26 23:34:00.000 +0000	2019-06-26 23:34:00.000 +0000	0.000	0.00000135	2019-06-27 01:28:03.000 +0000	2019-06-27 01:27:53.847 +0000	9.153	0.00000138	2.23	00:01:53:53	2019-06-27 06:27:02.000 +0000	2019-06-27 06:26:59.365 +0000	2.635	0.00000160	18.52	00:06:52:59							2.23	00:00:08:00	-0.74	00:00:02:00	68.15	03:09:54:00	-5.18	00:00:52:00			1.49	00:00:00:00	2.97	00:00:17:00	5.19	00:02:05:00	10.38	00:05:32:00	17.04	00:05:46:00			-1.49	00:00:36:00	-2.97	00:00:39:00	-3.71	00:00:42:00	-4.45	00:00:51:00	-5.19	00:00:52:00
SKYBTC	Tier 1	2019-06-26 23:34:01.000 +0000	2019-06-26 23:34:00.000 +0000	1.000	0.00013000	2019-06-27 01:25:02.000 +0000	2019-06-27 01:23:34.437 +0000	87.563	0.00013300	2.31	00:01:49:34	2019-06-27 02:43:07.000 +0000	2019-06-27 02:43:06.394 +0000	0.606	0.00013700	5.39	00:03:09:06							1.54	00:00:15:00	-1.53	00:00:00:00	38.47	04:01:55:00	-1.53	00:00:00:00	0.77	00:00:00:00	1.54	00:00:15:00	3.08	00:02:04:00	5.39	00:02:19:00	10.01	00:03:59:00	15.39	00:05:06:00	-0.77	00:00:05:00	-1.54	00:00:00:00
ARNBTC	Tier 1	2019-06-26 23:34:01.000 +0000	2019-06-26 23:34:00.000 +0000	1.000	0.00003274	2019-06-27 01:29:08.000 +0000	2019-06-27 01:28:27.730 +0000	40.270	0.00003311	1.14	00:01:54:27	2019-06-27 16:59:01.000 +0000	2019-06-27 16:58:44.096 +0000	16.904	0.00003764	14.97	00:17:24:44							0.98	00:00:10:00	-0.67	00:00:00:00	21.57	02:08:18:00	-3.05	00:00:43:00	0.86	00:00:09:00	1.47	00:00:27:00	3.43	00:02:06:00	5.04	00:05:38:00	10.36	00:09:57:00	16.83	00:17:24:00	-1.01	00:00:39:00	-2.11	00:00:41:00	-3.06	00:00:43:00
RVNBTC	Tier 1	2019-06-26 23:35:00.000 +0000	2019-06-26 23:35:00.000 +0000	0.000	0.00000442	2019-06-27 00:02:04.000 +0000	2019-06-27 00:02:03.688 +0000	0.312	0.00000455	2.95	00:00:27:03	2019-06-27 16:59:07.000 +0000	2019-06-27 16:58:57.006 +0000	9.994	0.00000512	15.84	00:17:23:57							6.11	00:00:30:00	-0.90	00:00:03:00	19.24	00:21:16:00	-4.07	00:00:54:00	0.91	00:00:00:00	2.04	00:00:07:00	2.72	00:00:14:00	5.21	00:00:29:00	10.19	00:08:59:00	15.16	00:17:13:00	-0.91	00:00:03:00	-1.59	00:00:36:00	-2.72	00:00:39:00	-3.62	00:00:38:00	-4.08	00:00:54:00
MTHBTC	Tier 1	2019-06-26 23:35:01.000 +0000	2019-06-26 23:35:00.000 +0000	1.000	0.00000179	2019-06-27 00:09:00.000 +0000	2019-06-27 00:08:59.716 +0000	0.284	0.00000182	1.68	00:00:33:59	2019-06-27 04:06:52.000 +0000	2019-06-27 04:05:50.360 +0000	61.640	0.00000180	0.56	00:04:30:50							28.50	00:07:38:00	-0.55	00:00:00:00	28.50	00:07:38:00	-3.35	00:01:11:00	1.12	00:00:13:00	1.68	00:00:16:00	2.80	00:01:49:00	5.03	00:01:51:00	11.74	00:07:29:00	15.09	00:07:31:00	-1.12	00:00:37:00	-2.24	00:01:02:00	-2.80	00:01:00:00
AGIBTC	Tier 1	2019-06-26 23:35:02.000 +0000	2019-06-26 23:35:00.000 +0000	2.000	0.00000275	2019-06-27 00:06:01.000 +0000	2019-06-27 00:05:44.969 +0000	16.031	0.00000280	1.82	00:00:30:44	2019-06-27 03:53:04.000 +0000	2019-06-27 03:52:52.818 +0000	11.182	0.00000296	7.64	00:04:17:52							3.64	00:00:32:00	-2.18	00:00:02:00	26.55	04:06:13:00	-9.09	01:22:10:00	1.10	00:00:22:00	1.82	00:00:16:00	2.91	00:00:28:00	5.10	00:02:25:00	10.19	00:04:07:00	16.00	00:07:05:00	-1.10	00:00:08:00	-1.82	00:00:00:00	-3.28	00:00:37:00	-4.00	01:19:49:00	-4.73	01:19:46:00	-5.10	01:20:26:00
POLYBTC	Tier 1	2019-06-26 23:35:02.000 +0000	2019-06-26 23:35:00.000 +0000	2.000	0.00000664	2019-06-27 00:02:01.000 +0000	2019-06-27 00:02:00.694 +0000	0.306	0.00000678	2.11	00:00:27:00													1.96	00:00:16:00	-0.15	00:00:02:00	22.75	04:17:23:00	-2.10	02:00:22:00	1.21	00:00:07:00	1.36	00:00:14:00	2.72	00:00:32:00	5.43	00:09:55:00	10.40	00:20:44:00	18.98	03:16:26:00	-0.76	00:00:36:00	-1.51	00:00:53:00
SYSBTC	Tier 1	2019-06-26 23:35:25.000 +0000	2019-06-26 23:35:00.000 +0000	25.000	0.00000352	2019-06-27 01:41:02.000 +0000	2019-06-27 01:41:01.592 +0000	0.408	0.00000351	-0.28	00:02:06:01	2019-06-27 15:00:11.000 +0000	2019-06-27 15:00:09.916 +0000	1.084	0.00000402	14.21	00:15:25:09									-2.84	00:00:02:00	48.58	02:14:06:00	-5.11	00:00:43:00	0.86	00:02:12:00	1.43	00:02:20:00	3.13	00:02:50:00	5.40	00:06:20:00	11.65	00:15:23:00	15.91	00:15:24:00	-1.14	00:00:01:00	-1.71	00:00:03:00	-2.85	00:00:02:00	-3.98	00:00:38:00	-4.27	00:00:40:00	-5.12	00:00:43:00
PPTBTC	Tier 1	2019-06-26 23:36:01.000 +0000	2019-06-26 23:36:00.000 +0000	1.000	0.00006120	2019-06-27 01:44:00.000 +0000	2019-06-27 01:43:56.426 +0000	3.574	0.00006290	2.78	00:02:07:56													10.30	00:10:08:00	-0.81	00:00:00:00	10.30	00:10:08:00	-10.94	02:01:59:00	0.82	00:00:26:00	1.80	00:00:28:00	2.95	00:02:07:00	5.07	00:03:58:00	10.14	00:10:06:00			-0.82	00:00:00:00	-1.97	00:23:45:00	-3.11	00:23:44:00	-3.60	00:23:43:00	-4.74	01:11:54:00	-5.89	01:12:15:00
ZILBTC	Tier 1	2019-06-26 23:36:16.000 +0000	2019-06-26 23:36:00.000 +0000	16.000	0.00000143	2019-06-27 03:25:03.000 +0000	2019-06-27 03:24:54.444 +0000	8.556	0.00000141	-1.39	00:03:48:54													0.70	00:00:00:00	-0.69	00:00:01:00	22.38	04:15:58:00	-7.69	01:20:32:00			1.40	00:06:28:00	2.80	00:09:55:00	5.60	00:16:45:00	13.29	03:14:18:00	22.38	04:15:58:00			-1.40	00:00:31:00	-3.50	00:00:36:00			-4.20	00:00:37:00	-5.60	01:19:45:00
VETBTC	Tier 1	2019-06-26 23:36:40.000 +0000	2019-06-26 23:36:00.000 +0000	40.000	0.00000062	2019-06-27 00:01:19.000 +0000	2019-06-27 00:01:16.418 +0000	2.582	0.00000063	1.62	00:00:25:16	2019-06-27 01:27:05.000 +0000	2019-06-27 01:26:56.983 +0000	8.017	0.00000065	4.84	00:01:50:56							1.62	00:00:00:00	-3.22	00:00:07:00	32.26	03:09:38:00	-3.22	00:00:07:00			1.62	00:00:00:00	3.23	00:00:27:00	6.46	00:03:42:00	11.30	00:10:21:00	16.13	00:19:44:00			-1.62	00:00:05:00	-3.23	00:00:07:00
ELFBTC	Tier 1	2019-06-26 23:37:03.000 +0000	2019-06-26 23:37:00.000 +0000	3.000	0.00001639	2019-06-27 00:03:07.000 +0000	2019-06-27 00:02:59.516 +0000	7.484	0.00001658	1.16	00:00:25:59													0.49	00:00:06:00	-0.73	00:00:08:00	18.31	04:20:11:00	-4.57	02:00:05:00	1.16	00:00:27:00	1.29	00:00:25:00	2.57	00:03:35:00	5.25	00:17:49:00	10.07	03:19:50:00	15.01	04:02:06:00	-0.80	00:00:21:00	-2.45	00:00:54:00	-2.63	00:00:55:00	-3.73	01:20:23:00	-4.40	01:20:34:00
DATABTC	Tier 1	2019-06-26 23:38:40.000 +0000	2019-06-26 23:38:00.000 +0000	40.000	0.00000161	2019-06-27 01:49:02.000 +0000	2019-06-27 01:48:49.904 +0000	12.096	0.00000163	1.25	00:02:10:49	2019-06-27 11:27:09.000 +0000	2019-06-27 11:26:53.661 +0000	15.339	0.00000189	17.40	00:11:48:53	2019-06-27 11:27:11.000 +0000	2019-06-27 11:27:09.914 +0000	1.086	0.00000189	17.40	00:11:49:09	22.37	00:10:44:00	-2.48	00:00:47:00	39.76	02:15:10:00	-3.72	01:20:52:00	1.25	00:02:28:00	1.87	00:02:10:00	3.11	00:06:45:00	6.84	00:07:12:00	14.91	00:10:47:00	15.53	00:10:42:00	-1.25	00:00:01:00	-2.49	00:00:47:00	-3.11	01:20:01:00	-3.73	01:20:52:00
APPCBTC	Tier 1	2019-06-26 23:39:00.000 +0000	2019-06-26 23:39:00.000 +0000	0.000	0.00000639	2019-06-27 02:14:00.000 +0000	2019-06-27 02:12:59.607 +0000	60.393	0.00000641	0.32	00:02:33:59	2019-06-27 07:15:04.000 +0000	2019-06-27 07:15:00.826 +0000	3.174	0.00000714	11.74	00:07:36:00							0.63	00:00:12:00	-0.46	00:00:00:00	29.74	04:17:08:00	-3.44	00:01:05:00	0.79	00:00:21:00	1.26	00:00:28:00	2.51	00:05:42:00	5.80	00:07:11:00	13.31	00:07:28:00	15.18	00:17:09:00	-1.10	00:00:33:00	-2.04	00:00:35:00	-3.13	00:00:51:00
CNDBTC	Tier 1	2019-06-26 23:42:01.000 +0000	2019-06-26 23:42:00.000 +0000	1.000	0.00000108	2019-06-27 01:40:09.000 +0000	2019-06-27 01:40:06.200 +0000	2.800	0.00000108	0.01	00:01:58:06	2019-06-27 09:00:53.000 +0000	2019-06-27 09:00:40.988 +0000	12.012	0.00000116	7.41	00:09:18:40							12.97	00:10:32:00	-2.77	00:00:40:00	22.23	04:16:16:00	-2.77	00:00:40:00	0.93	00:01:57:00	1.86	00:02:06:00	2.78	00:06:55:00	7.41	00:09:08:00	10.19	00:09:12:00	15.75	03:09:20:00	-0.93	00:00:28:00	-1.86	00:00:31:00	-2.78	00:00:40:00
XVGBTC	Tier 2	2019-06-26 23:42:32.000 +0000	2019-06-26 23:42:00.000 +0000	32.000	0.00000067	2019-06-27 00:03:10.000 +0000	2019-06-27 00:03:09.751 +0000	0.249	0.00000068	1.50	00:00:21:09	2019-06-27 17:23:01.000 +0000	2019-06-27 17:23:00.661 +0000	0.339	0.00000074	10.45	00:17:41:00							11.95	00:17:40:00	-1.49	00:00:03:00	16.42	04:19:59:00	-4.47	00:00:30:00			1.50	00:00:20:00	2.99	00:02:45:00	5.98	00:04:06:00	10.45	00:17:34:00	16.42	04:19:59:00			-1.50	00:00:03:00	-2.99	00:00:29:00			-4.48	00:00:30:00
ARNBTC	Tier 2	2019-06-26 23:44:15.000 +0000	2019-06-26 23:44:00.000 +0000	15.000	0.00003306	2019-06-27 01:29:08.000 +0000	2019-06-27 01:28:27.730 +0000	40.270	0.00003311	0.16	00:01:44:27	2019-06-27 16:59:01.000 +0000	2019-06-27 16:58:44.096 +0000	16.904	0.00003764	13.86	00:17:14:44							15.70	00:17:14:00	-3.99	00:00:33:00	20.39	02:08:08:00	-3.99	00:00:33:00	0.85	00:00:20:00	1.31	00:01:55:00	2.79	00:01:57:00	5.03	00:05:50:00	10.56	00:16:37:00	15.70	00:17:14:00	-1.00	00:00:02:00	-1.52	00:00:27:00	-3.06	00:00:31:00	-4.00	00:00:33:00
ZILBTC	Tier 2	2019-06-26 23:45:00.000 +0000	2019-06-26 23:45:00.000 +0000	0.000	0.00000143	2019-06-27 03:25:03.000 +0000	2019-06-27 03:24:54.444 +0000	8.556	0.00000141	-1.39	00:03:39:54													8.40	00:20:00:00	-4.89	00:01:54:00	22.38	04:15:49:00	-7.69	01:20:23:00			1.40	00:06:19:00	2.80	00:09:46:00	5.60	00:16:36:00	13.29	03:14:09:00	22.38	04:15:49:00			-1.40	00:00:22:00	-3.50	00:00:27:00			-4.20	00:00:28:00	-5.60	01:19:36:00
POABTC	Tier 1	2019-06-26 23:45:01.000 +0000	2019-06-26 23:45:00.000 +0000	1.000	0.00000273	2019-06-27 05:11:30.000 +0000	2019-06-27 05:10:11.603 +0000	78.397	0.00000274	0.37	00:05:25:11	2019-06-27 07:39:11.000 +0000	2019-06-27 07:38:59.115 +0000	11.885	0.00000288	5.50	00:07:53:59									-1.09	00:00:03:00	15.39	00:08:44:00	-5.49	02:01:47:00	1.10	00:05:28:00	1.84	00:05:26:00	3.30	00:05:41:00	8.80	00:07:37:00	10.63	00:07:38:00	15.02	00:08:20:00	-1.10	00:00:03:00	-1.47	00:00:26:00	-2.57	00:00:28:00	-3.67	00:01:31:00	-4.77	00:01:19:00	-5.13	02:01:28:00
BRDBTC	Tier 2	2019-06-26 23:45:01.000 +0000	2019-06-26 23:45:00.000 +0000	1.000	0.00002884	2019-06-27 02:24:01.000 +0000	2019-06-27 02:24:00.816 +0000	0.184	0.00002921	1.29	00:02:39:00													31.11	05:07:40:00	-3.60	00:00:53:00	21.36	04:22:47:00	-3.60	00:00:53:00	0.87	00:00:30:00	2.12	00:02:38:00	2.85	00:05:29:00	5.66	00:09:47:00	10.41	02:03:05:00	15.02	04:15:04:00	-0.94	00:00:46:00	-1.84	00:00:45:00	-2.95	00:00:48:00	-3.61	00:00:53:00
LOOMBTC	Tier 1	2019-06-26 23:46:00.000 +0000	2019-06-26 23:46:00.000 +0000	0.000	0.00000514	2019-06-27 01:41:19.000 +0000	2019-06-27 01:41:18.941 +0000	0.059	0.00000523	1.76	00:01:55:18													1.17	00:00:04:00	-0.19	00:00:02:00	24.13	04:20:50:00	-2.72	00:00:35:00	1.17	00:00:04:00	1.37	00:00:16:00	3.12	00:03:49:00	5.45	00:10:37:00	10.12	00:18:16:00	15.18	04:02:49:00	-0.98	00:00:24:00	-1.37	00:00:25:00	-2.53	00:00:27:00
FETBTC	Tier 2	2019-06-26 23:46:07.000 +0000	2019-06-26 23:46:00.000 +0000	7.000	0.00001149	2019-06-27 01:40:10.000 +0000	2019-06-27 01:40:09.952 +0000	0.048	0.00001172	2.01	00:01:54:09	2019-06-27 07:01:00.000 +0000	2019-06-27 07:00:55.080 +0000	4.920	0.00001269	10.45	00:07:14:55							0.88	00:00:03:00	-2.34	00:00:04:00	36.56	03:14:05:00	-3.82	00:00:30:00	0.88	00:00:03:00	1.57	00:00:16:00	2.70	00:03:51:00	5.75	00:05:34:00	10.36	00:05:38:00	15.41	00:06:43:00	-1.14	00:00:39:00	-2.35	00:00:04:00	-3.31	00:00:27:00	-3.83	00:00:30:00
PHBBTC	Tier 2	2019-06-26 23:46:28.000 +0000	2019-06-26 23:46:00.000 +0000	28.000	0.00000107	2019-06-27 01:48:52.000 +0000	2019-06-27 01:47:54.053 +0000	57.947	0.00000110	2.81	00:02:01:54	2019-06-27 05:55:10.000 +0000	2019-06-27 05:54:07.150 +0000	62.850	0.00000115	7.48	00:06:08:07							17.76	00:16:38:00	-2.80	00:01:02:00	27.11	03:13:22:00	-2.80	00:01:02:00	0.94	00:00:01:00	1.87	00:00:04:00	2.81	00:02:01:00	5.61	00:03:20:00	13.09	00:05:48:00	15.89	00:09:28:00	-0.94	00:00:29:00	-1.87	00:00:42:00	-2.81	00:01:02:00
POABTC	Tier 2	2019-06-26 23:48:22.000 +0000	2019-06-26 23:48:00.000 +0000	22.000	0.00000270	2019-06-27 05:11:30.000 +0000	2019-06-27 05:10:11.603 +0000	78.397	0.00000274	1.49	00:05:22:11	2019-06-27 07:39:11.000 +0000	2019-06-27 07:38:59.115 +0000	11.885	0.00000288	6.67	00:07:50:59							1.12	00:00:19:00	-3.70	00:01:16:00	16.67	00:08:41:00	-4.44	02:01:44:00	1.12	00:00:19:00	1.49	00:05:22:00	2.97	00:05:23:00	5.19	00:07:26:00	11.86	00:07:35:00	15.93	00:08:16:00	-1.12	00:00:31:00	-1.49	00:00:25:00	-3.34	00:01:17:00	-3.71	00:01:16:00	-4.08	02:01:25:00
OSTBTC	Tier 1	2019-06-26 23:48:39.000 +0000	2019-06-26 23:48:00.000 +0000	39.000	0.00000178	2019-06-27 01:48:02.000 +0000	2019-06-27 01:48:01.915 +0000	0.085	0.00000180	1.13	00:02:00:01													0.57	00:00:01:00	-1.12	00:00:05:00	17.42	04:07:53:00	-5.05	01:12:15:00	1.13	00:00:18:00	1.69	00:05:52:00	2.81	00:06:42:00	6.18	00:08:49:00	10.12	01:12:33:00	15.17	04:07:19:00	-1.13	00:00:05:00	-1.69	00:00:22:00	-3.38	00:00:41:00	-3.94	00:12:16:00	-4.50	00:11:45:00	-5.06	01:12:15:00
MATICBTC	Tier 2	2019-06-26 23:49:05.000 +0000	2019-06-26 23:49:00.000 +0000	5.000	0.00000137	2019-06-27 01:28:03.000 +0000	2019-06-27 01:27:53.847 +0000	9.153	0.00000138	0.73	00:01:38:53	2019-06-27 06:27:02.000 +0000	2019-06-27 06:26:59.365 +0000	2.635	0.00000160	16.79	00:06:37:59							1.46	00:00:02:00	-6.56	00:00:37:00	65.70	03:09:39:00	-6.56	00:00:37:00			1.46	00:00:02:00	3.65	00:01:50:00	5.11	00:03:54:00	10.95	00:05:25:00	15.33	00:05:31:00			-1.46	00:00:11:00	-2.92	00:00:21:00	-3.65	00:00:22:00	-4.38	00:00:24:00	-5.11	00:00:27:00
FUNBTC	Tier 1	2019-06-26 23:51:00.000 +0000	2019-06-26 23:51:00.000 +0000	0.000	0.00000042	2019-06-27 01:22:05.000 +0000	2019-06-27 01:22:04.704 +0000	0.296	0.00000042	0.01	00:01:31:04	2019-06-27 16:40:08.000 +0000	2019-06-27 16:40:07.728 +0000	0.272	0.00000048	14.29	00:16:49:07	2019-06-27 17:51:01.000 +0000	2019-06-27 17:49:38.351 +0000	82.649	0.00000049	16.67	00:17:58:38	21.43	00:19:53:00	-2.38	00:00:22:00	21.43	00:19:53:00	-2.38	00:00:22:00			2.39	00:00:01:00	4.77	00:06:20:00	7.15	00:08:16:00	11.91	00:13:00:00	16.67	00:16:51:00			-2.39	00:00:22:00
LENDBTC	Tier 1	2019-06-26 23:51:00.000 +0000	2019-06-26 23:51:00.000 +0000	0.000	0.00000060	2019-06-27 01:50:00.000 +0000	2019-06-27 01:48:44.585 +0000	75.415	0.00000062	3.34	00:01:57:44													15.01	00:17:57:00	-1.66	00:00:22:00	25.01	04:08:27:00	-3.33	01:20:10:00			1.67	00:00:08:00	3.34	00:00:10:00	5.01	00:03:25:00	10.01	00:09:03:00	15.01	00:17:57:00			-1.67	00:00:22:00	-3.34	01:20:10:00
GVTBTC	Tier 2	2019-06-26 23:51:11.000 +0000	2019-06-26 23:51:00.000 +0000	11.000	0.00024300	2019-06-27 01:43:01.000 +0000	2019-06-27 01:42:56.880 +0000	4.120	0.00024860	2.31	00:01:51:56													0.87	00:00:11:00	-2.55	00:01:11:00	39.31	03:16:20:00	-4.52	01:20:11:00	0.87	00:00:11:00	2.31	00:01:51:00	2.60	00:01:57:00	5.77	00:05:48:00	10.25	00:15:35:00	18.07	03:13:37:00	-1.12	00:00:24:00	-1.53	00:00:20:00	-2.52	00:01:10:00	-3.63	01:19:50:00	-4.20	01:20:10:00
LOOMBTC	Tier 2	2019-06-26 23:52:07.000 +0000	2019-06-26 23:52:00.000 +0000	7.000	0.00000520	2019-06-27 01:41:19.000 +0000	2019-06-27 01:41:18.941 +0000	0.059	0.00000523	0.58	00:01:49:18							2019-07-01 09:15:01.000 +0000	2019-07-01 09:15:00.984 +0000	0.016	0.00000598	15.01	04:09:23:00	30.20	05:04:38:00	-3.84	00:00:29:00	22.70	04:20:44:00	-3.84	00:00:29:00	0.77	00:01:54:00	1.93	00:03:43:00	2.50	00:09:21:00	6.16	00:16:32:00	10.39	00:20:43:00	15.39	04:06:07:00	-0.97	00:00:03:00	-1.54	00:00:17:00	-2.51	00:00:19:00	-3.66	00:00:21:00
QLCBTC	Tier 2	2019-06-26 23:53:01.000 +0000	2019-06-26 23:53:00.000 +0000	1.000	0.00000263	2019-06-27 01:24:32.000 +0000	2019-06-27 01:24:31.865 +0000	0.135	0.00000264	0.39	00:01:31:31	2019-06-27 17:11:05.000 +0000	2019-06-27 17:11:04.397 +0000	0.603	0.00000299	13.69	00:17:18:04	2019-07-01 06:00:19.000 +0000	2019-07-01 06:00:18.369 +0000	0.631	0.00000307	16.74	04:06:07:18	28.90	05:01:45:00	-4.56	00:00:25:00	22.82	04:12:27:00	-4.56	00:00:25:00	0.77	00:00:09:00	1.53	00:01:53:00	3.05	00:02:18:00	5.33	00:02:19:00	10.27	00:09:52:00	15.59	00:17:18:00	-1.15	00:01:24:00	-2.29	00:00:19:00	-3.05	00:00:21:00	-3.81	00:00:26:00	-4.19	00:00:20:00
ELFBTC	Tier 2	2019-06-26 23:53:08.000 +0000	2019-06-26 23:53:00.000 +0000	8.000	0.00001632	2019-06-27 00:03:07.000 +0000	2019-06-27 00:02:59.516 +0000	7.484	0.00001658	1.60	00:00:09:59							2019-07-04 11:05:00.000 +0000	2019-07-04 11:04:59.757 +0000	0.243	0.00001941	18.94	07:11:11:59	36.59	05:11:31:00	-0.36	00:00:05:00	18.82	04:19:55:00	-4.16	01:23:49:00	0.99	00:00:08:00	1.72	00:00:09:00	2.64	00:03:18:00	5.27	00:17:32:00	10.18	03:16:36:00	15.02	04:01:49:00	-1.23	00:00:55:00	-2.03	00:00:38:00	-2.58	00:01:34:00	-3.99	01:20:18:00	-4.17	01:23:49:00
VETBTC	Tier 2	2019-06-26 23:53:09.000 +0000	2019-06-26 23:53:00.000 +0000	9.000	0.00000062	2019-06-27 00:01:19.000 +0000	2019-06-27 00:01:16.418 +0000	2.582	0.00000063	1.62	00:00:08:16	2019-06-27 01:27:05.000 +0000	2019-06-27 01:26:56.983 +0000	8.017	0.00000065	4.84	00:01:33:56	2019-06-27 19:41:01.000 +0000	2019-06-27 19:40:59.860 +0000	1.140	0.00000072	16.13	00:19:47:59	32.26	03:09:21:00	-1.61	00:00:01:00	32.26	03:09:21:00	-3.22	00:00:24:00			1.62	00:00:08:00	3.23	00:00:10:00	6.46	00:03:25:00	11.30	00:10:04:00	16.13	00:19:27:00			-1.62	00:00:01:00	-3.23	00:00:24:00
SYSBTC	Tier 2	2019-06-26 23:54:00.000 +0000	2019-06-26 23:54:00.000 +0000	0.000	0.00000347	2019-06-27 01:41:02.000 +0000	2019-06-27 01:41:01.592 +0000	0.408	0.00000351	1.16	00:01:47:01	2019-06-27 15:00:11.000 +0000	2019-06-27 15:00:09.916 +0000	1.084	0.00000402	15.86	00:15:06:09	2019-06-27 16:46:18.000 +0000	2019-06-27 16:46:17.681 +0000	0.319	0.00000410	18.16	00:16:52:17	50.73	02:13:47:00	-3.74	00:00:24:00	50.73	02:13:47:00	-3.74	00:00:24:00	1.16	00:01:47:00	1.45	00:01:46:00	2.60	00:01:55:00	5.19	00:03:06:00	10.09	00:06:24:00	17.58	00:15:05:00	-1.16	00:00:03:00	-1.45	00:00:02:00	-2.60	00:00:19:00	-3.75	00:00:24:00
EOSBTC	Tier 2	2019-06-26 23:54:01.000 +0000	2019-06-26 23:54:00.000 +0000	1.000	0.00051970	2019-06-27 01:39:01.000 +0000	2019-06-27 01:39:00.842 +0000	0.158	0.00052380	0.79	00:01:45:00													11.80	05:11:41:00	-2.69	00:00:37:00	10.65	04:20:45:00	-5.02	01:11:59:00	0.81	00:01:44:00	1.49	00:01:45:00	2.56	00:09:18:00	5.03	00:14:14:00	10.41	04:20:43:00			-1.20	00:00:16:00	-1.58	00:00:17:00	-2.51	00:00:35:00	-3.60	01:10:12:00	-4.03	01:11:50:00	-5.03	01:11:59:00
APPCBTC	Tier 2	2019-06-26 23:54:07.000 +0000	2019-06-26 23:54:00.000 +0000	7.000	0.00000643	2019-06-27 02:14:00.000 +0000	2019-06-27 02:12:59.607 +0000	60.393	0.00000641	-0.31	00:02:18:59	2019-06-27 07:15:04.000 +0000	2019-06-27 07:15:00.826 +0000	3.174	0.00000714	11.05	00:07:21:00	2019-06-27 22:31:00.000 +0000	2019-06-27 22:29:36.131 +0000	83.869	0.00000758	17.89	00:22:35:36	24.73	01:01:50:00	-4.04	00:00:50:00	28.93	04:16:53:00	-4.04	00:00:50:00	0.78	00:00:14:00	1.56	00:03:20:00	2.65	00:06:14:00	5.14	00:06:56:00	12.60	00:07:13:00	16.49	00:16:57:00	-0.78	00:01:48:00	-1.72	00:00:18:00	-2.65	00:00:20:00	-3.74	00:00:36:00	-4.05	00:00:50:00
OSTBTC	Tier 2	2019-06-26 23:54:38.000 +0000	2019-06-26 23:54:00.000 +0000	38.000	0.00000178	2019-06-27 01:48:02.000 +0000	2019-06-27 01:48:01.915 +0000	0.085	0.00000180	1.13	00:01:54:01													8.43	00:21:11:00	-3.37	00:00:35:00	17.42	04:07:47:00	-5.05	01:12:09:00	1.13	00:00:12:00	1.69	00:05:46:00	2.81	00:06:36:00	6.18	00:08:43:00	10.12	01:12:27:00	15.17	04:07:13:00	-1.13	00:01:18:00	-1.69	00:00:16:00	-3.38	00:00:35:00	-3.94	00:12:10:00	-4.50	00:11:39:00	-5.06	01:12:09:00
GXSBTC	Tier 2	2019-06-26 23:55:04.000 +0000	2019-06-26 23:55:00.000 +0000	4.000	0.00017010	2019-06-27 06:37:03.000 +0000	2019-06-27 06:37:02.962 +0000	0.038	0.00017670	3.89	00:06:42:02													0.18	00:00:01:00	-0.76	00:00:02:00	20.70	02:23:12:00	-5.99	00:09:24:00	1.00	00:00:08:00	1.77	00:01:52:00	2.71	00:06:40:00	6.12	00:12:21:00	10.88	01:06:33:00	15.47	02:22:44:00	-0.77	00:00:02:00	-1.53	00:00:18:00	-2.65	00:01:13:00	-3.83	00:08:46:00	-4.30	00:08:48:00	-5.35	00:09:23:00
CELRBTC	Tier 2	2019-06-26 23:55:04.000 +0000	2019-06-26 23:55:00.000 +0000	4.000	0.00000107	2019-06-27 01:30:07.000 +0000	2019-06-27 01:30:02.987 +0000	4.013	0.00000109	1.87	00:01:35:02	2019-06-27 05:26:00.000 +0000	2019-06-27 05:25:58.928 +0000	1.072	0.00000121	13.09	00:05:30:58							2.81	00:00:06:00	-2.80	00:00:22:00	72.90	03:02:18:00	-2.80	00:00:22:00	0.94	00:00:00:00	1.87	00:00:05:00	2.81	00:00:06:00	7.48	00:01:44:00	10.29	00:05:23:00	16.83	00:05:31:00	-0.94	00:00:15:00	-1.87	00:00:18:00	-2.81	00:00:22:00
MTLBTC	Tier 1	2019-06-26 23:55:07.000 +0000	2019-06-26 23:55:00.000 +0000	7.000	0.00004430	2019-06-27 01:22:02.000 +0000	2019-06-27 01:21:59.915 +0000	2.085	0.00004490	1.36	00:01:26:59							2019-07-07 17:29:01.000 +0000	2019-07-07 17:28:58.951 +0000	2.049	0.00005800	30.93	10:17:33:58	33.41	10:17:33:00	-1.35	00:00:31:00	19.64	04:18:07:00	-3.83	01:20:05:00	1.13	00:00:05:00	2.49	00:00:07:00	2.71	00:01:28:00	5.20	00:03:16:00	10.16	00:17:34:00	15.13	04:13:39:00	-0.91	00:00:21:00	-1.36	00:00:31:00	-2.71	01:19:42:00	-3.84	01:20:05:00
NASBTC	Tier 1	2019-06-26 23:56:50.000 +0000	2019-06-26 23:56:00.000 +0000	50.000	0.00012330	2019-06-27 01:40:05.000 +0000	2019-06-27 01:40:03.423 +0000	1.577	0.00012520	1.55	00:01:44:03													32.77	08:21:37:00	-3.08	00:00:19:00	21.50	04:12:42:00	-5.10	00:03:19:00	0.98	00:01:42:00	1.55	00:01:43:00	4.06	00:03:36:00	6.17	00:03:39:00	13.55	00:03:44:00	15.41	01:01:51:00	-0.90	00:00:02:00	-1.46	00:00:14:00	-2.68	00:00:16:00	-3.57	00:03:21:00	-4.71	00:03:16:00	-5.03	00:03:18:00
BATBTC	Tier 2	2019-06-26 23:57:02.000 +0000	2019-06-26 23:57:00.000 +0000	2.000	0.00002327	2019-06-27 00:02:02.000 +0000	2019-06-27 00:02:00.691 +0000	1.309	0.00002351	1.04	00:00:05:00	2019-06-27 16:20:06.000 +0000	2019-06-27 16:20:02.313 +0000	3.687	0.00002600	11.74	00:16:23:02							43.24	04:20:40:00	-0.51	00:00:03:00	43.24	04:20:40:00	-3.60	00:00:50:00	0.99	00:00:04:00	1.68	00:01:43:00	2.76	00:05:15:00	5.08	00:06:21:00	10.02	00:15:34:00	15.56	00:20:22:00	-0.82	00:00:13:00	-1.55	00:00:14:00	-2.58	00:00:16:00	-3.53	00:00:49:00
GXSBTC	Tier 1	2019-06-26 23:57:06.000 +0000	2019-06-26 23:57:00.000 +0000	6.000	0.00016950	2019-06-27 06:37:03.000 +0000	2019-06-27 06:37:02.962 +0000	0.038	0.00017670	4.25	00:06:40:02													4.84	00:06:43:00	-2.65	00:03:09:00	21.13	02:23:10:00	-5.66	00:09:22:00	1.01	00:00:05:00	1.36	00:00:06:00	2.72	00:06:32:00	6.49	00:12:19:00	11.27	01:06:31:00	15.88	02:22:42:00	-1.18	00:00:16:00	-1.54	00:00:17:00	-2.54	00:02:47:00	-3.54	00:08:45:00	-4.31	00:08:57:00	-5.02	00:09:21:00
MITHBTC	Tier 2	2019-06-26 23:57:10.000 +0000	2019-06-26 23:57:00.000 +0000	10.000	0.00000318	2019-06-27 01:24:27.000 +0000	2019-06-27 01:24:26.886 +0000	0.114	0.00000323	1.58	00:01:27:26	2019-06-27 08:58:08.000 +0000	2019-06-27 08:58:07.695 +0000	0.305	0.00000353	11.01	00:09:01:07							26.42	05:03:34:00	-2.51	00:00:35:00	21.70	04:03:32:00	-2.51	00:00:35:00	0.95	00:00:02:00	1.58	00:00:05:00	2.52	00:01:31:00	5.35	00:01:50:00	10.70	00:08:30:00	15.10	02:20:49:00	-0.95	00:01:09:00	-1.58	00:00:15:00	-2.52	00:00:35:00
REQBTC	Tier 2	2019-06-26 23:58:47.000 +0000	2019-06-26 23:58:00.000 +0000	47.000	0.00000160	2019-06-27 00:07:09.000 +0000	2019-06-27 00:06:25.172 +0000	43.828	0.00000162	1.26	00:00:08:25							2019-06-29 16:30:00.000 +0000	2019-06-29 16:29:54.929 +0000	5.071	0.00000173	8.13	02:16:31:54	31.25	02:16:45:00			31.25	02:16:45:00	-3.74	01:10:20:00			1.26	00:00:03:00	2.51	00:00:05:00	5.01	00:09:00:00	10.01	00:17:15:00	15.01	02:16:37:00			-1.26	00:00:16:00	-3.13	01:11:56:00	-3.75	01:10:20:00
FETBTC	Tier 1	2019-06-26 23:59:42.000 +0000	2019-06-26 23:59:00.000 +0000	42.000	0.00001148	2019-06-27 01:40:10.000 +0000	2019-06-27 01:40:09.952 +0000	0.048	0.00001172	2.10	00:01:41:09	2019-06-27 07:01:00.000 +0000	2019-06-27 07:00:55.080 +0000	4.920	0.00001269	10.55	00:07:01:55							22.48	00:20:32:00	-3.74	00:00:17:00	36.68	03:13:52:00	-3.74	00:00:17:00	1.14	00:00:02:00	1.66	00:00:03:00	2.79	00:03:38:00	5.84	00:05:21:00	10.02	00:05:24:00	15.51	00:06:30:00	-1.22	00:00:11:00	-1.75	00:00:12:00	-3.23	00:00:14:00	-3.75	00:00:17:00
POLYBTC	Tier 2	2019-06-27 00:00:40.000 +0000	2019-06-27 00:00:00.000 +0000	40.000	0.00000669	2019-06-27 00:02:01.000 +0000	2019-06-27 00:02:00.694 +0000	0.306	0.00000678	1.35	00:00:02:00													23.47	05:05:17:00			21.83	04:16:58:00	-2.84	01:23:57:00	1.20	00:00:01:00	1.35	00:00:02:00	2.85	00:01:47:00	5.09	00:14:05:00	10.17	00:20:30:00	18.09	03:16:01:00	-1.05	00:00:10:00	-1.50	00:00:11:00	-2.70	00:00:29:00
SKYBTC	Tier 2	2019-06-27 00:03:02.000 +0000	2019-06-27 00:03:00.000 +0000	2.000	0.00013200	2019-06-27 01:25:02.000 +0000	2019-06-27 01:23:34.437 +0000	87.563	0.00013300	0.76	00:01:20:34	2019-06-27 02:43:07.000 +0000	2019-06-27 02:43:06.394 +0000	0.606	0.00013700	3.79	00:02:40:06	2019-06-27 05:36:06.000 +0000	2019-06-27 05:35:54.808 +0000	11.192	0.00015500	17.43	00:05:32:54	36.37	04:01:26:00	-2.27	00:00:09:00	36.37	04:01:26:00	-2.27	00:00:09:00	0.76	00:00:01:00	1.52	00:01:35:00	3.04	00:01:43:00	5.31	00:01:52:00	11.37	00:04:36:00	19.70	00:04:38:00	-0.76	00:00:05:00	-1.52	00:00:08:00
ONEBTC	Tier 1	2019-06-27 00:11:02.000 +0000	2019-06-27 00:11:00.000 +0000	2.000	0.00000134	2019-06-27 01:40:05.000 +0000	2019-06-27 01:40:04.824 +0000	0.176	0.00000141	5.23	00:01:29:04	2019-06-27 05:42:15.000 +0000	2019-06-27 05:41:59.232 +0000	15.768	0.00000147	9.71	00:05:30:59							0.75	00:00:00:00	-4.47	00:00:21:00	46.27	03:12:18:00	-4.47	00:00:21:00			2.24	00:01:12:00	2.99	00:01:14:00	5.98	00:01:28:00	11.20	00:05:04:00	15.68	00:05:07:00			-2.24	00:00:08:00	-2.99	00:00:05:00	-3.74	00:00:02:00	-4.48	00:00:21:00
ASTBTC	Tier 1	2019-06-27 00:14:12.000 +0000	2019-06-27 00:14:00.000 +0000	12.000	0.00000407	2019-06-27 02:12:13.000 +0000	2019-06-27 02:11:53.498 +0000	19.502	0.00000430	5.66	00:01:57:53	2019-06-27 05:19:00.000 +0000	2019-06-27 05:18:54.525 +0000	5.475	0.00000443	8.85	00:05:04:54							27.28	00:04:37:00	-0.24	00:00:00:00	35.14	04:14:02:00	-0.24	00:00:00:00	1.23	00:00:09:00	1.48	00:00:05:00	2.71	00:00:57:00	5.16	00:01:37:00	12.54	00:04:44:00	15.98	00:04:36:00
CELRBTC	Tier 1	2019-06-27 00:18:04.000 +0000	2019-06-27 00:18:00.000 +0000	4.000	0.00000104	2019-06-27 01:30:07.000 +0000	2019-06-27 01:30:02.987 +0000	4.013	0.00000109	4.81	00:01:12:02	2019-06-27 05:26:00.000 +0000	2019-06-27 05:25:58.928 +0000	1.072	0.00000121	16.35	00:05:07:58							34.62	00:19:48:00			77.89	03:01:55:00			0.97	00:00:00:00	1.93	00:00:02:00	2.89	00:00:04:00	5.77	00:01:11:00	10.58	00:01:21:00	15.39	00:05:06:00
FUELBTC	Tier 1	2019-06-27 00:27:08.000 +0000	2019-06-27 00:27:00.000 +0000	8.000	0.00000058	2019-06-27 01:10:15.000 +0000	2019-06-27 01:09:52.845 +0000	22.155	0.00000064	10.35	00:00:42:52	2019-06-27 01:22:49.000 +0000	2019-06-27 01:21:55.806 +0000	53.194	0.00000061	5.18	00:00:54:55	2019-06-27 00:53:04.000 +0000	2019-06-27 00:53:03.963 +0000	0.037	0.00000065	12.07	00:00:26:03	15.52	00:00:26:00			27.59	04:23:38:00	-1.72	01:19:36:00			1.73	00:00:02:00	3.45	00:00:15:00	8.63	00:00:41:00	10.35	00:00:24:00	15.52	00:00:26:00			-1.73	01:19:36:00
FTMBTC	Tier 1	2019-06-27 00:29:03.000 +0000	2019-06-27 00:29:00.000 +0000	3.000	0.00000160	2019-06-27 01:17:32.000 +0000	2019-06-27 01:17:31.961 +0000	0.039	0.00000171	6.88	00:00:48:31	2019-06-27 04:35:22.000 +0000	2019-06-27 04:35:21.793 +0000	0.207	0.00000186	16.26	00:04:06:21	2019-06-27 03:23:01.000 +0000	2019-06-27 03:22:57.917 +0000	3.083	0.00000188	17.51	00:02:53:57	83.75	06:10:33:00			68.76	04:09:12:00					1.26	00:00:00:00	2.51	00:00:08:00	5.01	00:00:16:00	10.01	00:01:48:00	15.01	00:02:51:00
STRATBTC	Tier 1	2019-06-27 00:30:00.000 +0000	2019-06-27 00:30:00.000 +0000	0.000	0.00007030	2019-06-27 01:40:04.000 +0000	2019-06-27 01:40:02.392 +0000	1.608	0.00007320	4.13	00:01:10:02	2019-06-27 17:27:03.000 +0000	2019-06-27 17:27:02.914 +0000	0.086	0.00007720	9.82	00:16:57:02							26.32	07:12:07:00	-0.85	00:00:00:00	20.20	04:08:41:00	-1.28	00:11:34:00	0.86	00:00:01:00	1.29	00:00:04:00	2.71	00:00:53:00	5.13	00:04:49:00	10.82	00:16:56:00	15.08	03:10:08:00	-0.86	00:00:00:00	-1.29	00:11:34:00
RVNBTC	Tier 2	2019-06-27 00:30:04.000 +0000	2019-06-27 00:30:00.000 +0000	4.000	0.00000427	2019-06-27 01:24:05.000 +0000	2019-06-27 01:23:55.109 +0000	9.891	0.00000450	5.39	00:00:53:55	2019-06-27 16:59:07.000 +0000	2019-06-27 16:58:57.006 +0000	9.994	0.00000512	19.91	00:16:28:57	2019-07-12 19:26:01.000 +0000	2019-07-12 19:25:59.356 +0000	1.644	0.00000420	-1.63	15:18:55:59	23.42	00:20:21:00	-0.70	00:00:00:00	23.42	00:20:21:00	-0.70	00:00:00:00	0.94	00:00:07:00	1.88	00:00:14:00	2.58	00:00:18:00	5.39	00:00:53:00	10.08	00:01:10:00	15.23	00:08:39:00
AGIBTC	Tier 2	2019-06-27 00:34:01.000 +0000	2019-06-27 00:34:00.000 +0000	1.000	0.00000269	2019-06-27 01:58:00.000 +0000	2019-06-27 01:57:59.760 +0000	0.240	0.00000284	5.58	00:01:23:59	2019-06-27 03:53:04.000 +0000	2019-06-27 03:52:52.818 +0000	11.182	0.00000296	10.04	00:03:18:52							22.68	00:06:22:00	-1.11	00:00:21:00	29.37	04:05:14:00	-7.06	01:21:11:00	1.12	00:00:02:00	1.49	00:00:09:00	2.61	00:00:38:00	5.58	00:01:23:00	10.41	00:01:35:00	15.25	00:03:14:00	-1.12	00:00:21:00	-2.24	01:18:48:00	-2.61	01:18:47:00	-3.72	01:21:40:00	-4.84	01:21:15:00	-6.32	01:21:09:00
MATICBTC	Tier 2	2019-06-27 00:42:12.000 +0000	2019-06-27 00:42:00.000 +0000	12.000	0.00000132	2019-06-27 01:28:03.000 +0000	2019-06-27 01:27:53.847 +0000	9.153	0.00000138	4.55	00:00:45:53	2019-06-27 06:27:02.000 +0000	2019-06-27 06:26:59.365 +0000	2.635	0.00000160	21.22	00:05:44:59							2.28	00:00:17:00	-1.51	00:00:24:00	71.97	03:08:46:00	-1.51	00:00:24:00	0.76	00:00:11:00	1.52	00:00:03:00	3.79	00:00:41:00	5.31	00:00:45:00	11.37	00:04:22:00	15.16	00:04:32:00	-0.76	00:00:00:00	-1.52	00:00:24:00
ONEBTC	Tier 2	2019-06-27 00:43:19.000 +0000	2019-06-27 00:43:00.000 +0000	19.000	0.00000130	2019-06-27 01:40:05.000 +0000	2019-06-27 01:40:04.824 +0000	0.176	0.00000141	8.47	00:00:57:04	2019-06-27 05:42:15.000 +0000	2019-06-27 05:41:59.232 +0000	15.768	0.00000147	13.08	00:04:58:59	2019-06-27 15:53:01.000 +0000	2019-06-27 15:53:00.648 +0000	0.352	0.00000175	34.62	00:15:10:00	42.31	00:15:48:00			50.77	03:11:46:00			0.77	00:00:01:00	1.54	00:00:03:00	3.08	00:00:16:00	5.39	00:00:40:00	10.01	00:01:31:00	15.39	00:04:33:00
MANABTC	Tier 1	2019-06-27 00:45:03.000 +0000	2019-06-27 00:45:00.000 +0000	3.000	0.00000366	2019-06-27 01:41:02.000 +0000	2019-06-27 01:41:01.761 +0000	0.239	0.00000383	4.65	00:00:56:01													16.67	00:19:49:00			29.51	04:00:36:00			0.82	00:00:00:00	1.37	00:00:07:00	2.74	00:00:41:00	5.47	00:00:55:00	10.11	00:13:20:00	15.03	00:16:41:00
ATOMBTC	Tier 1	2019-06-27 01:00:09.000 +0000	2019-06-27 01:00:00.000 +0000	9.000	0.00046040	2019-06-27 09:12:04.000 +0000	2019-06-27 09:12:03.584 +0000	0.416	0.00048440	5.22	00:08:12:03													0.98	00:00:06:00	-0.47	00:00:10:00	13.54	02:16:47:00	-0.47	00:00:10:00	0.79	00:00:02:00	1.68	00:00:23:00	2.98	00:00:38:00	5.02	00:08:11:00	10.02	00:14:39:00
POABTC	Tier 1	2019-06-27 01:06:00.000 +0000	2019-06-27 01:06:00.000 +0000	0.000	0.00000261	2019-06-27 05:11:30.000 +0000	2019-06-27 05:10:11.603 +0000	78.397	0.00000274	4.99	00:04:04:11	2019-06-27 07:39:11.000 +0000	2019-06-27 07:38:59.115 +0000	11.885	0.00000288	10.35	00:06:32:59							20.69	00:07:23:00			20.69	00:07:23:00	-1.14	02:00:26:00	1.15	00:00:08:00	1.54	00:00:20:00	2.69	00:00:34:00	6.52	00:04:05:00	13.80	00:06:16:00	15.71	00:06:17:00	-0.77	02:00:07:00
MATICBTC	Tier 1	2019-06-27 01:06:02.000 +0000	2019-06-27 01:06:00.000 +0000	2.000	0.00000131	2019-06-27 01:28:03.000 +0000	2019-06-27 01:27:53.847 +0000	9.153	0.00000138	5.35	00:00:21:53	2019-06-27 06:27:02.000 +0000	2019-06-27 06:26:59.365 +0000	2.635	0.00000160	22.14	00:05:20:59	2019-06-27 06:27:02.000 +0000	2019-06-27 06:26:59.365 +0000	2.635	0.00000160	22.14	00:05:20:59	73.29	03:08:22:00	-0.76	00:00:00:00	73.29	03:08:22:00	-0.76	00:00:00:00	0.77	00:00:05:00	2.30	00:00:07:00	3.06	00:00:16:00	5.35	00:00:18:00	10.69	00:02:43:00	16.04	00:04:08:00	-0.77	00:00:00:00
GVTBTC	Tier 2	2019-06-27 01:07:08.000 +0000	2019-06-27 01:07:00.000 +0000	8.000	0.00023740	2019-06-27 01:43:01.000 +0000	2019-06-27 01:42:56.880 +0000	4.120	0.00024860	4.72	00:00:35:56													13.74	00:15:12:00	-0.25	00:00:05:00	42.59	03:15:04:00	-2.27	01:18:55:00	0.97	00:00:20:00	1.40	00:00:32:00	2.62	00:00:33:00	5.02	00:00:41:00	10.07	00:05:30:00	16.69	03:12:18:00	-0.93	01:18:30:00	-1.35	01:18:34:00
ATOMBTC	Tier 2	2019-06-27 01:15:07.000 +0000	2019-06-27 01:15:00.000 +0000	7.000	0.00046170	2019-06-27 09:12:04.000 +0000	2019-06-27 09:12:03.584 +0000	0.416	0.00048440	4.92	00:07:57:03													13.22	02:16:32:00	-0.36	00:00:05:00	13.95	04:23:55:00	-0.36	00:00:05:00	0.89	00:00:07:00	1.39	00:00:08:00	2.69	00:00:23:00	5.20	00:07:57:00	10.90	00:15:04:00
RCNBTC	Tier 1	2019-06-27 02:30:11.000 +0000	2019-06-27 02:30:00.000 +0000	11.000	0.00000215	2019-06-27 05:23:01.000 +0000	2019-06-27 05:21:45.560 +0000	75.440	0.00000225	4.66	00:02:51:45													14.89	00:18:28:00	-0.46	00:00:00:00	22.80	04:22:43:00	-5.11	01:22:59:00	0.94	00:00:16:00	1.40	00:00:19:00	2.80	00:00:44:00	5.12	00:02:51:00	10.24	00:14:32:00	15.35	04:04:30:00	-0.94	01:08:41:00	-1.40	01:09:12:00	-2.80	01:09:13:00	-3.73	01:09:21:00	-4.19	01:17:46:00	-5.12	01:22:59:00
TFUELBTC	Tier 1	2019-06-27 02:41:01.000 +0000	2019-06-27 02:41:00.000 +0000	1.000	0.00000071	2019-06-27 05:18:00.000 +0000	2019-06-27 05:17:59.822 +0000	0.178	0.00000074	4.23	00:02:36:59	2019-06-27 19:42:15.000 +0000	2019-06-27 19:42:14.942 +0000	0.058	0.00000082	15.50	00:17:01:14	2019-06-27 20:08:16.000 +0000	2019-06-27 20:07:56.666 +0000	19.334	0.00000081	14.09	00:17:26:56	23.95	00:17:26:00			35.22	03:14:39:00					1.41	00:00:01:00	2.82	00:00:05:00	5.64	00:02:36:00	11.27	00:06:14:00	15.50	00:06:31:00
XRPBTC	Tier 1	2019-06-27 06:33:00.000 +0000	2019-06-27 06:33:00.000 +0000	0.000	0.00003360	2019-06-27 08:51:02.000 +0000	2019-06-27 08:51:01.815 +0000	0.185	0.00003550	5.66	00:02:18:01													19.14	04:23:09:00	-1.66	00:00:00:00	19.14	04:23:09:00	-1.66	00:00:00:00	1.20	00:00:01:00	2.21	00:00:02:00	2.98	00:00:03:00	5.12	00:01:54:00	10.03	00:10:27:00	15.30	04:08:28:00	-0.78	00:00:01:00	-1.67	00:00:00:00
LTCBTC	Tier 1	2019-06-27 06:40:03.000 +0000	2019-06-27 06:40:00.000 +0000	3.000	0.00953900	2019-06-27 09:34:00.000 +0000	2019-06-27 09:33:58.988 +0000	1.012	0.00995300	4.35	00:02:53:58													1.78	00:00:07:00	-1.39	00:00:02:00	27.25	03:09:44:00	-1.39	00:00:02:00	0.81	00:00:03:00	1.78	00:00:07:00	2.89	00:02:10:00	5.33	00:04:14:00	10.14	00:09:47:00	15.55	02:09:28:00	-0.78	00:00:05:00	-1.32	00:00:01:00
ETCBTC	Tier 1	2019-06-27 06:41:02.000 +0000	2019-06-27 06:41:00.000 +0000	2.000	0.00064900	2019-06-27 09:12:07.000 +0000	2019-06-27 09:12:06.649 +0000	0.351	0.00068200	5.09	00:02:31:06													8.48	00:07:34:00	-1.54	00:00:00:00	17.42	04:21:54:00	-1.54	00:00:00:00	0.78	00:00:00:00	1.70	00:00:04:00	3.09	00:00:11:00	5.40	00:02:30:00	10.48	02:19:06:00	15.11	04:17:51:00	-0.78	01:13:41:00	-1.55	00:00:00:00
LTCBTC	Tier 2	2019-06-27 07:01:04.000 +0000	2019-06-27 07:01:00.000 +0000	4.000	0.00961300	2019-06-27 09:34:00.000 +0000	2019-06-27 09:33:58.988 +0000	1.012	0.00995300	3.54	00:02:32:58													26.27	03:09:23:00	-0.43	00:01:31:00	26.27	03:09:23:00	-0.43	00:01:31:00	1.12	00:00:02:00	1.27	00:01:04:00	2.70	00:02:25:00	5.14	00:08:25:00	10.27	00:09:27:00	15.27	02:09:10:00
GXSBTC	Tier 1	2019-06-27 08:39:00.000 +0000	2019-06-27 08:39:00.000 +0000	0.000	0.00016510	2019-06-27 12:17:00.000 +0000	2019-06-27 12:16:59.970 +0000	0.030	0.00016950	2.67	00:03:37:59													0.13	00:00:25:00	-2.05	00:00:18:00	25.81	04:20:29:00	-3.14	00:00:40:00	0.79	00:03:39:00	1.64	00:04:32:00	3.88	00:03:38:00	9.33	00:03:37:00	10.85	00:21:47:00	15.09	02:13:47:00	-0.91	00:00:02:00	-1.40	00:00:04:00	-3.15	00:00:40:00
GXSBTC	Tier 2	2019-06-27 09:11:11.000 +0000	2019-06-27 09:11:00.000 +0000	11.000	0.00016410	2019-06-27 12:17:00.000 +0000	2019-06-27 12:16:59.970 +0000	0.030	0.00016950	3.30	00:03:05:59													0.74	00:00:00:00	-1.21	00:00:04:00	26.57	04:19:57:00	-2.55	00:00:08:00	0.80	00:00:48:00	1.41	00:03:07:00	4.51	00:03:06:00	10.00	00:03:05:00	10.06	00:21:14:00	15.18	00:21:18:00	-1.04	00:00:03:00	-1.89	00:00:07:00	-2.56	00:00:08:00
GXSBTC	Tier 1	2019-06-27 09:15:05.000 +0000	2019-06-27 09:15:00.000 +0000	5.000	0.00016240	2019-06-27 12:17:00.000 +0000	2019-06-27 12:16:59.970 +0000	0.030	0.00016950	4.38	00:03:01:59													11.15	00:03:01:00	-1.53	00:00:04:00	27.90	04:19:53:00	-1.53	00:00:04:00	1.11	00:00:00:00	1.36	00:00:13:00	2.71	00:03:55:00	5.61	00:03:02:00	11.15	00:03:01:00	16.14	00:21:13:00	-0.87	00:00:03:00	-1.54	00:00:04:00
ASTBTC	Tier 1	2019-06-27 12:54:01.000 +0000	2019-06-27 12:54:00.000 +0000	1.000	0.00000439	2019-06-27 16:02:09.000 +0000	2019-06-27 16:01:59.671 +0000	9.329	0.00000453	3.19	00:03:07:59							2019-07-02 17:35:02.000 +0000	2019-07-02 17:35:01.683 +0000	0.317	0.00000594	35.31	05:04:41:01	54.22	05:08:55:00	-1.13	00:02:03:00	30.30	04:18:28:00	-2.05	00:20:24:00	0.92	00:00:03:00	1.37	00:00:21:00	2.51	00:02:48:00	5.02	00:04:12:00	10.03	01:01:35:00	15.49	01:20:43:00	-1.14	00:02:03:00	-1.37	00:10:34:00
ETCBTC	Tier 1	2019-06-27 16:28:01.000 +0000	2019-06-27 16:28:00.000 +0000	1.000	0.00065300	2019-06-27 17:21:05.000 +0000	2019-06-27 17:21:04.727 +0000	0.273	0.00068100	4.29	00:00:53:04													16.70	04:12:07:00	-0.45	00:00:01:00	16.70	04:12:07:00	-1.68	01:05:24:00	1.23	00:19:29:00	1.69	00:00:00:00	2.61	00:00:05:00	5.52	00:00:52:00	10.11	02:23:52:00	15.01	04:08:41:00	-0.77	01:03:33:00	-1.38	01:03:54:00
AGIBTC	Tier 1	2019-06-27 23:10:03.000 +0000	2019-06-27 23:10:00.000 +0000	3.000	0.00000288	2019-06-28 08:49:04.000 +0000	2019-06-28 08:49:02.067 +0000	1.933	0.00000301	4.52	00:09:39:02													0.35	00:00:00:00	-2.43	00:00:03:00	20.84	03:06:38:00	-13.19	00:22:35:00	1.05	00:00:22:00	1.39	00:00:27:00	3.13	00:00:29:00	6.25	00:03:18:00	10.07	03:05:32:00	15.98	03:06:18:00	-1.05	00:00:02:00	-1.74	00:00:01:00	-2.78	00:10:55:00	-3.82	00:12:54:00	-4.17	00:10:56:00	-5.21	00:12:46:00
RCNBTC	Tier 1	2019-06-27 23:11:14.000 +0000	2019-06-27 23:11:00.000 +0000	14.000	0.00000221	2019-06-28 05:10:49.000 +0000	2019-06-28 05:09:50.226 +0000	58.774	0.00000229	3.62	00:05:58:50													4.08	00:06:03:00	-1.35	00:00:15:00	23.08	04:08:37:00	-7.69	01:02:18:00	0.91	00:00:03:00	1.36	00:00:04:00	2.72	00:05:23:00	5.43	01:03:53:00	10.41	03:06:33:00	15.84	03:13:23:00	-0.91	00:00:16:00	-1.36	00:00:15:00	-2.72	00:10:02:00	-3.62	00:12:00:00	-4.08	00:12:31:00	-5.43	00:12:32:00
WAVESBTC	Tier 1	2019-06-27 23:20:01.000 +0000	2019-06-27 23:20:00.000 +0000	1.000	0.00016350																			0.56	00:00:04:00	-0.24	00:00:03:00	10.71	03:16:18:00	-4.83	00:20:47:00	0.80	00:00:10:00	1.47	00:00:19:00	2.76	00:06:03:00	5.08	02:15:55:00	10.10	03:15:56:00			-0.92	00:09:58:00	-1.53	00:10:02:00	-2.63	00:19:56:00	-3.61	00:20:01:00	-4.16	00:20:04:00
PPTBTC	Tier 1	2019-06-27 23:20:01.000 +0000	2019-06-27 23:20:00.000 +0000	1.000	0.00005930	2019-06-28 02:53:05.000 +0000	2019-06-28 02:52:52.660 +0000	12.340	0.00006290	6.08	00:03:32:52													8.61	00:05:04:00			8.61	00:05:04:00	-8.09	01:02:15:00	1.19	00:00:00:00	2.20	00:00:05:00	2.87	00:00:01:00	5.40	00:00:19:00					-0.85	00:09:58:00	-1.69	00:12:10:00	-2.87	00:12:31:00	-3.71	00:18:48:00	-4.05	00:18:47:00	-5.40	00:19:56:00
POABTC	Tier 1	2019-06-27 23:21:47.000 +0000	2019-06-27 23:21:00.000 +0000	47.000	0.00000275	2019-06-28 03:10:00.000 +0000	2019-06-28 03:08:28.235 +0000	91.765	0.00000283	2.91	00:03:47:28							2019-07-22 18:11:11.000 +0000	2019-07-22 18:11:10.731 +0000	0.269	0.00000214	-22.18	24:18:50:10	22.19	04:07:54:00	-0.36	00:00:01:00	22.19	04:07:54:00	-6.18	01:02:11:00	1.10	00:00:12:00	1.46	00:00:15:00	2.55	00:00:46:00	5.46	00:06:02:00	10.19	03:15:33:00	15.64	04:07:32:00	-1.10	00:10:04:00	-2.19	00:20:00:00	-2.91	00:20:21:00	-3.64	00:20:35:00	-4.37	00:20:41:00	-5.10	00:20:40:00
WAVESBTC	Tier 2	2019-06-27 23:24:01.000 +0000	2019-06-27 23:24:00.000 +0000	1.000	0.00016390																			4.28	00:06:10:00	-4.94	00:20:14:00	10.44	03:16:14:00	-5.06	00:20:43:00	0.80	00:00:08:00	1.29	00:00:17:00	2.51	00:05:59:00	5.37	02:15:52:00	10.13	03:15:53:00			-0.80	00:01:02:00	-1.41	00:09:55:00	-2.69	00:12:31:00	-3.85	00:19:57:00	-4.40	00:20:00:00	-5.07	00:20:43:00
GXSBTC	Tier 2	2019-06-27 23:27:12.000 +0000	2019-06-27 23:27:00.000 +0000	12.000	0.00016500	2019-06-28 06:12:01.000 +0000	2019-06-28 06:11:58.698 +0000	2.302	0.00017500	6.07	00:06:44:58													3.16	00:00:39:00	-0.72	00:01:52:00	25.88	04:05:41:00	-0.84	00:02:18:00	1.04	00:00:07:00	1.28	00:00:08:00	2.85	00:00:15:00	5.16	00:05:56:00	10.91	00:06:59:00	15.16	01:22:59:00	-0.85	00:02:18:00
AGIBTC	Tier 2	2019-06-27 23:30:03.000 +0000	2019-06-27 23:30:00.000 +0000	3.000	0.00000286	2019-06-28 08:49:04.000 +0000	2019-06-28 08:49:02.067 +0000	1.933	0.00000301	5.25	00:09:19:02													8.05	00:03:00:00	-0.34	00:00:00:00	21.68	03:06:18:00	-12.58	00:22:15:00	1.05	00:00:01:00	1.75	00:00:02:00	3.85	00:00:09:00	5.25	00:00:17:00	10.14	03:05:10:00	15.39	03:05:55:00	-1.05	00:09:58:00	-1.40	00:09:49:00	-3.50	00:10:36:00	-3.85	00:12:21:00	-4.55	00:12:26:00	-5.25	00:14:13:00
GXSBTC	Tier 1	2019-06-28 01:20:02.000 +0000	2019-06-28 01:20:00.000 +0000	2.000	0.00016410	2019-06-28 06:12:01.000 +0000	2019-06-28 06:11:58.698 +0000	2.302	0.00017500	6.65	00:04:51:58													0.49	00:00:04:00	-0.06	00:00:00:00	26.57	04:03:48:00	-0.30	00:00:25:00	0.92	00:00:13:00	1.41	00:00:32:00	2.69	00:00:53:00	5.12	00:01:55:00	10.06	00:05:05:00	15.18	00:05:09:00
GXSBTC	Tier 2	2019-06-28 01:29:24.000 +0000	2019-06-28 01:29:00.000 +0000	24.000	0.00016480	2019-06-28 06:12:01.000 +0000	2019-06-28 06:11:58.698 +0000	2.302	0.00017500	6.19	00:04:42:58													14.69	00:05:00:00	-0.72	00:00:16:00	26.04	04:03:39:00	-0.72	00:00:16:00	0.98	00:00:23:00	1.34	00:00:31:00	2.55	00:00:48:00	5.28	00:03:54:00	11.05	00:04:57:00	15.30	01:20:57:00
FUELBTC	Tier 1	2019-06-28 06:25:03.000 +0000	2019-06-28 06:25:00.000 +0000	3.000	0.00000061	2019-06-28 12:15:07.000 +0000	2019-06-28 12:15:01.241 +0000	5.759	0.00000060	-1.63	00:05:50:01													3.28	00:00:01:00	-4.91	00:02:53:00	21.32	03:17:40:00	-6.55	00:13:38:00			1.64	00:00:00:00	3.28	00:00:01:00	6.56	02:08:20:00	11.48	02:23:02:00	16.40	03:13:10:00			-1.64	00:02:44:00	-3.28	00:02:51:00			-4.92	00:02:53:00	-6.56	00:13:38:00
STORMBTC	Tier 1	2019-06-28 08:58:01.000 +0000	2019-06-28 08:58:00.000 +0000	1.000	0.00000023	2019-06-28 13:16:00.000 +0000	2019-06-28 13:14:31.200 +0000	88.800	0.00000024	4.35	00:04:16:31													21.74	02:18:19:00	-4.34	00:00:18:00	21.74	02:18:19:00	-4.34	00:00:18:00					4.35	00:00:16:00	8.70	01:06:46:00	13.05	02:15:08:00	17.40	02:17:49:00									-4.35	00:00:18:00
PHBBTC	Tier 1	2019-06-28 08:58:05.000 +0000	2019-06-28 08:58:00.000 +0000	5.000	0.00000111	2019-06-28 12:50:02.000 +0000	2019-06-28 12:50:01.092 +0000	0.908	0.00000111	0.01	00:03:52:01													1.81	00:00:02:00	-2.70	00:00:23:00	22.53	02:04:10:00	-5.40	00:11:02:00	0.91	00:00:00:00	1.81	00:00:02:00	2.71	00:07:37:00	7.21	01:06:22:00	10.82	01:06:25:00	15.32	02:01:35:00	-0.91	00:00:05:00	-1.81	00:00:20:00	-2.71	00:00:23:00	-3.61	00:10:46:00	-4.51	00:10:40:00	-5.41	00:11:02:00
CELRBTC	Tier 1	2019-06-28 09:10:03.000 +0000	2019-06-28 09:10:00.000 +0000	3.000	0.00000120	2019-06-28 12:23:03.000 +0000	2019-06-28 12:22:56.100 +0000	6.900	0.00000121	0.84	00:03:12:56	2019-06-29 10:06:00.000 +0000	2019-06-29 10:05:56.077 +0000	3.923	0.00000130	8.34	01:00:55:56							0.84	00:00:00:00	-4.16	00:00:12:00	54.17	01:17:03:00	-4.16	00:00:12:00	0.84	00:00:00:00	1.67	00:01:33:00	2.51	00:03:39:00	5.01	00:20:56:00	10.01	01:00:38:00	15.01	01:06:00:00	-0.84	00:00:01:00	-1.67	00:00:02:00	-3.34	00:00:06:00			-4.17	00:00:12:00
GVTBTC	Tier 1	2019-06-28 09:13:25.000 +0000	2019-06-28 09:13:00.000 +0000	25.000	0.00024660																			0.57	00:00:03:00	-0.16	00:00:04:00	37.27	02:06:58:00	-5.92	00:10:49:00	1.22	00:05:46:00	1.26	00:05:47:00	2.52	01:01:53:00	5.44	01:07:18:00	12.33	02:04:12:00	16.35	02:04:15:00	-0.86	00:00:10:00	-1.38	00:00:46:00	-2.64	00:02:38:00	-3.82	00:10:15:00	-4.22	00:10:19:00	-5.03	00:10:28:00
WABIBTC	Tier 1	2019-06-28 09:16:22.000 +0000	2019-06-28 09:16:00.000 +0000	22.000	0.00001859	2019-06-28 13:00:53.000 +0000	2019-06-28 13:00:52.059 +0000	0.941	0.00001856	-0.16	00:03:44:52													0.17	00:00:09:00	-0.53	00:00:01:00	21.25	03:21:56:00	-4.30	00:14:49:00	0.81	00:01:29:00	2.43	00:06:16:00	3.66	00:06:17:00	5.49	00:06:19:00	10.06	02:18:07:00	15.39	02:21:26:00	-1.03	00:00:45:00	-1.67	00:00:40:00	-3.18	00:02:35:00	-3.82	00:02:45:00	-4.25	00:02:42:00
FUELBTC	Tier 1	2019-06-28 09:18:00.000 +0000	2019-06-28 09:18:00.000 +0000	0.000	0.00000060	2019-06-28 12:15:07.000 +0000	2019-06-28 12:15:01.241 +0000	5.759	0.00000060	0.01	00:02:57:01															-3.33	00:00:00:00	23.34	03:14:47:00	-4.99	00:10:45:00			1.67	00:03:48:00	3.34	00:08:34:00	5.01	01:07:04:00	10.01	02:05:32:00	15.01	03:09:46:00			-1.67	00:00:03:00	-3.34	00:00:00:00			-5.00	00:10:45:00
ADABTC	Tier 1	2019-06-28 09:18:00.000 +0000	2019-06-28 09:18:00.000 +0000	0.000	0.00000715	2019-06-28 12:11:00.000 +0000	2019-06-28 12:10:57.404 +0000	2.596	0.00000720	0.70	00:02:52:57													13.57	03:19:10:00	-1.67	00:02:35:00	13.57	03:19:10:00	-1.67	00:02:35:00	0.98	00:00:03:00	1.26	00:00:01:00	3.08	00:01:04:00	5.18	01:06:53:00	10.21	03:04:23:00			-0.84	00:02:28:00	-1.26	00:02:33:00
GVTBTC	Tier 2	2019-06-28 09:18:07.000 +0000	2019-06-28 09:18:00.000 +0000	7.000	0.00024630																			0.70	00:01:23:00	-1.25	00:00:41:00	37.44	02:06:53:00	-5.80	00:10:44:00	1.06	00:05:43:00	1.34	00:05:41:00	2.60	01:01:11:00	5.57	01:07:13:00	10.03	02:04:06:00	16.49	02:04:10:00	-0.78	00:00:32:00	-1.26	00:00:41:00	-2.52	00:02:33:00	-3.70	00:10:10:00	-4.11	00:10:14:00	-5.16	00:10:41:00
MTHBTC	Tier 1	2019-06-28 09:18:11.000 +0000	2019-06-28 09:18:00.000 +0000	11.000	0.00000184	2019-06-28 12:40:02.000 +0000	2019-06-28 12:40:01.927 +0000	0.073	0.00000188	2.18	00:03:22:01	2019-06-29 09:10:07.000 +0000	2019-06-29 09:10:06.715 +0000	0.285	0.00000197	7.07	00:23:52:06							4.90	00:05:35:00	-1.08	00:00:04:00	51.64	04:14:56:00	-4.34	00:10:26:00	1.09	00:00:00:00	1.64	00:00:01:00	3.27	00:01:27:00	7.07	00:23:44:00	10.33	00:23:56:00	15.22	02:21:08:00	-1.09	00:00:04:00	-1.64	00:10:07:00	-3.27	00:10:09:00	-3.81	00:10:08:00	-4.35	00:10:26:00
PPTBTC	Tier 1	2019-06-28 09:19:01.000 +0000	2019-06-28 09:19:00.000 +0000	1.000	0.00005920																			1.86	00:00:05:00	-0.67	00:00:00:00	7.78	03:11:17:00	-7.93	00:16:16:00	1.19	00:00:00:00	1.69	00:00:03:00	2.54	02:21:04:00	5.07	03:03:26:00					-1.02	00:02:12:00	-1.53	00:02:11:00	-2.71	00:02:32:00	-3.89	00:08:48:00	-4.06	00:09:55:00	-5.24	00:09:57:00
BLZBTC	Tier 1	2019-06-28 09:19:02.000 +0000	2019-06-28 09:19:00.000 +0000	2.000	0.00000470	2019-06-28 13:13:29.000 +0000	2019-06-28 13:13:28.925 +0000	0.075	0.00000475	1.07	00:03:54:28													0.64	00:00:00:00	-4.04	00:00:01:00	15.32	03:00:54:00	-5.31	04:15:55:00	0.86	00:03:52:00	1.92	00:03:53:00	2.56	00:04:47:00	5.11	00:06:32:00	10.22	02:23:13:00	15.32	03:00:54:00	-1.07	00:02:08:00	-2.35	00:00:08:00	-3.20	00:00:04:00	-3.83	00:00:00:00	-4.05	00:00:01:00	-5.32	04:15:55:00
XVGBTC	Tier 1	2019-06-28 09:19:08.000 +0000	2019-06-28 09:19:00.000 +0000	8.000	0.00000067	2019-06-28 13:00:35.000 +0000	2019-06-28 13:00:05.265 +0000	29.735	0.00000067	0.01	00:03:41:05							2019-08-04 16:32:01.000 +0000	2019-08-04 16:32:00.971 +0000	0.029	0.00000054	-19.40	37:07:13:00	16.42	03:10:22:00	-1.49	00:00:00:00	16.42	03:10:22:00	-2.98	00:15:52:00			1.50	00:00:04:00	2.99	00:08:38:00	5.98	01:07:44:00	10.45	01:08:28:00	16.42	03:10:22:00			-1.50	00:00:00:00	-2.99	00:15:52:00
POEBTC	Tier 1	2019-06-28 09:19:16.000 +0000	2019-06-28 09:19:00.000 +0000	16.000	0.00000043	2019-06-28 10:25:01.000 +0000	2019-06-28 10:23:35.262 +0000	85.738	0.00000044	2.33	00:01:04:35													30.24	02:14:35:00	-2.32	00:00:00:00	30.24	02:14:35:00	-4.65	00:10:04:00			2.33	00:00:03:00	4.66	01:02:01:00	6.98	01:06:51:00	11.63	02:08:56:00	16.28	02:09:06:00			-2.33	00:00:00:00					-4.66	00:10:04:00
OAXBTC	Tier 1	2019-06-28 09:19:25.000 +0000	2019-06-28 09:19:00.000 +0000	25.000	0.00001513	2019-06-28 12:53:02.000 +0000	2019-06-28 12:53:01.680 +0000	0.320	0.00001525	0.80	00:03:34:01													1.46	00:00:08:00	-2.70	00:00:00:00	16.73	03:20:18:00	-5.94	04:20:24:00	1.19	00:00:06:00	1.39	00:00:07:00	2.52	00:05:03:00	5.03	01:00:51:00	10.05	02:21:11:00	15.14	02:21:49:00	-1.00	00:00:03:00	-2.05	00:00:01:00	-2.71	00:00:00:00	-3.57	00:12:21:00	-4.83	00:12:20:00	-5.16	04:16:28:00
AMBBTC	Tier 1	2019-06-28 09:20:09.000 +0000	2019-06-28 09:20:00.000 +0000	9.000	0.00000324	2019-06-28 12:14:16.000 +0000	2019-06-28 12:13:28.658 +0000	47.342	0.00000327	0.93	00:02:53:28													1.55	00:00:13:00	-0.61	00:00:08:00	16.98	03:16:10:00	-2.46	00:10:43:00	0.93	00:00:00:00	1.55	00:00:13:00	4.33	00:02:46:00	5.25	00:16:46:00	10.50	01:08:16:00	16.05	03:10:14:00	-1.24	00:02:33:00	-1.86	00:02:34:00
GTOBTC	Tier 1	2019-06-28 09:20:18.000 +0000	2019-06-28 09:20:00.000 +0000	18.000	0.00000202	2019-06-28 12:30:30.000 +0000	2019-06-28 12:29:38.143 +0000	51.857	0.00000203	0.50	00:03:09:38													1.99	00:00:04:00	-1.98	00:00:56:00	46.54	03:01:40:00	-4.45	00:10:48:00	1.00	00:00:01:00	1.99	00:00:04:00	2.98	00:05:37:00	5.45	00:19:09:00	10.40	02:15:30:00	23.27	02:17:40:00	-1.00	00:00:49:00	-1.49	00:00:48:00	-3.47	00:10:19:00	-3.97	00:10:18:00	-4.46	00:10:48:00
EVXBTC	Tier 1	2019-06-28 09:20:20.000 +0000	2019-06-28 09:20:00.000 +0000	20.000	0.00005903	2019-06-28 12:21:01.000 +0000	2019-06-28 12:19:50.041 +0000	70.959	0.00005809	-1.59	00:02:59:50													0.95	00:00:09:00	-0.72	00:00:04:00	27.06	01:17:49:00	-4.30	00:12:41:00	0.95	00:00:09:00	1.34	00:18:57:00	2.70	00:20:00:00	5.02	01:07:45:00	11.00	01:13:00:00	17.59	01:13:03:00	-0.90	00:01:03:00	-1.63	00:00:48:00	-3.09	00:02:31:00	-3.51	00:02:35:00	-4.16	00:02:40:00
VIBEBTC	Tier 1	2019-06-28 09:20:20.000 +0000	2019-06-28 09:20:00.000 +0000	20.000	0.00000269	2019-06-28 13:09:07.000 +0000	2019-06-28 13:08:22.777 +0000	44.223	0.00000271	0.75	00:03:48:22	2019-06-29 04:37:00.000 +0000	2019-06-29 04:36:59.424 +0000	0.576	0.00000268	-0.37	00:19:16:59							1.12	00:01:23:00	-1.85	00:02:27:00	22.68	04:01:38:00	-8.17	00:14:00:00	1.12	00:01:23:00	1.86	00:18:40:00	2.61	00:18:35:00	7.81	00:23:14:00	10.79	01:05:44:00	15.25	01:05:49:00	-1.12	00:00:02:00	-1.49	00:00:53:00	-2.98	00:02:35:00	-3.72	00:09:59:00	-4.47	00:09:58:00	-5.21	00:10:01:00
DATABTC	Tier 1	2019-06-28 09:21:07.000 +0000	2019-06-28 09:21:00.000 +0000	7.000	0.00000164	2019-06-28 12:54:21.000 +0000	2019-06-28 12:54:20.871 +0000	0.129	0.00000168	2.44	00:03:33:20													0.61	00:00:00:00	-1.21	00:00:06:00	37.20	01:05:27:00	-5.48	00:11:09:00	1.22	00:01:31:00	1.83	00:01:26:00	3.05	01:02:08:00	5.49	01:02:25:00	12.81	01:05:23:00	35.37	01:05:24:00	-1.22	00:00:06:00	-1.83	00:02:34:00	-3.05	00:00:48:00	-3.66	00:10:05:00	-4.27	00:02:37:00	-5.49	00:11:09:00
CMTBTC	Tier 1	2019-06-28 09:22:01.000 +0000	2019-06-28 09:22:00.000 +0000	1.000	0.00000326	2019-06-28 11:17:07.000 +0000	2019-06-28 11:16:59.329 +0000	7.671	0.00000340	4.30	00:01:54:59							2019-07-03 06:57:05.000 +0000	2019-07-03 06:56:58.204 +0000	6.796	0.00000385	18.10	04:21:34:58	114.73	05:18:23:00	-1.84	00:00:03:00	29.76	04:22:59:00	-14.11	04:01:54:00	0.93	00:00:09:00	1.54	00:00:16:00	2.77	00:01:48:00	5.22	00:02:05:00	10.13	00:18:32:00	15.04	01:15:38:00			-1.85	00:00:03:00							-14.12	04:01:54:00
WABIBTC	Tier 2	2019-06-28 09:25:04.000 +0000	2019-06-28 09:25:00.000 +0000	4.000	0.00001858	2019-06-28 13:00:53.000 +0000	2019-06-28 13:00:52.059 +0000	0.941	0.00001856	-0.10	00:03:35:52													0.65	00:00:07:00	-1.61	00:00:31:00	21.32	03:21:47:00	-4.25	00:14:40:00	0.87	00:01:20:00	2.48	00:06:07:00	3.72	00:06:08:00	5.55	00:06:10:00	10.12	02:17:58:00	15.45	02:21:17:00	-0.97	00:00:36:00	-1.62	00:00:31:00	-3.13	00:02:26:00	-3.99	00:02:34:00	-4.20	00:02:33:00
PHBBTC	Tier 2	2019-06-28 09:26:08.000 +0000	2019-06-28 09:26:00.000 +0000	8.000	0.00000109	2019-06-28 12:50:02.000 +0000	2019-06-28 12:50:01.092 +0000	0.908	0.00000111	1.84	00:03:24:01													4.59	00:07:09:00	-0.91	00:00:04:00	24.78	02:03:42:00	-3.66	00:10:34:00	0.92	00:00:00:00	1.84	00:00:21:00	2.76	00:02:02:00	9.18	01:05:54:00	11.93	01:05:56:00	15.60	02:01:05:00	-0.92	00:00:04:00	-1.84	00:10:18:00	-2.76	00:10:12:00	-3.67	00:10:34:00
TFUELBTC	Tier 1	2019-06-28 09:27:30.000 +0000	2019-06-28 09:27:00.000 +0000	30.000	0.00000073	2019-06-28 13:01:27.000 +0000	2019-06-28 13:00:46.371 +0000	40.629	0.00000074	1.37	00:03:33:46													2.74	00:00:12:00			31.51	02:07:53:00	-1.36	00:02:30:00			1.37	00:00:01:00	2.74	00:00:12:00	6.85	00:09:16:00	10.96	01:16:02:00	15.07	01:16:06:00			-1.37	00:02:30:00
NAVBTC	Tier 1	2019-06-28 09:29:03.000 +0000	2019-06-28 09:29:00.000 +0000	3.000	0.00001630	2019-06-28 12:24:00.000 +0000	2019-06-28 12:22:21.143 +0000	98.857	0.00001670	2.46	00:02:53:21													1.85	00:00:18:00			22.09	04:23:47:00	-3.68	00:12:31:00	1.23	00:00:06:00	1.85	00:00:18:00	3.07	00:03:36:00	5.53	00:05:18:00	11.05	01:21:45:00	15.34	02:05:09:00	-1.23	00:10:51:00	-2.46	00:10:40:00	-3.07	00:12:10:00	-3.69	00:12:31:00
CELRBTC	Tier 2	2019-06-28 09:31:00.000 +0000	2019-06-28 09:31:00.000 +0000	0.000	0.00000118	2019-06-28 12:23:03.000 +0000	2019-06-28 12:22:56.100 +0000	6.900	0.00000121	2.55	00:02:51:56	2019-06-29 10:06:00.000 +0000	2019-06-29 10:05:56.077 +0000	3.923	0.00000130	10.17	01:00:34:56							3.39	00:01:12:00	-2.54	00:00:35:00	56.78	01:16:42:00	-2.54	00:00:35:00	0.85	00:00:00:00	1.70	00:00:54:00	2.55	00:01:01:00	5.09	00:03:19:00	10.17	01:00:02:00	15.26	01:05:34:00	-0.85	00:00:07:00	-1.70	00:00:06:00	-2.55	00:00:35:00
EVXBTC	Tier 2	2019-06-28 09:31:01.000 +0000	2019-06-28 09:31:00.000 +0000	1.000	0.00005900	2019-06-28 12:21:01.000 +0000	2019-06-28 12:19:50.041 +0000	70.959	0.00005809	-1.54	00:02:48:50													1.04	00:00:02:00	-2.16	00:00:38:00	27.12	01:17:38:00	-4.25	00:12:30:00	0.89	00:00:01:00	1.39	00:18:46:00	2.75	00:19:49:00	5.04	01:07:33:00	11.06	01:12:49:00	17.65	01:12:52:00	-0.85	00:00:52:00	-1.58	00:00:37:00	-3.04	00:02:20:00	-3.67	00:02:26:00	-4.11	00:02:29:00
BQXBTC	Tier 2	2019-06-28 09:31:02.000 +0000	2019-06-28 09:31:00.000 +0000	2.000	0.00000859	2019-06-28 12:18:00.000 +0000	2019-06-28 12:16:18.054 +0000	101.946	0.00000841	-2.09	00:02:45:18	2019-06-29 10:27:16.000 +0000	2019-06-29 10:26:53.834 +0000	22.166	0.00000853	-0.69	01:00:55:53							1.75	00:01:12:00	-3.72	00:02:24:00	9.43	03:10:12:00	-7.45	01:02:42:00	1.05	00:00:00:00	1.63	00:01:11:00	2.68	02:08:55:00	5.94	02:10:48:00					-0.82	00:00:33:00	-1.40	00:00:38:00	-2.92	00:02:12:00	-3.61	00:02:23:00	-4.31	00:02:31:00	-5.36	00:09:56:00
OAXBTC	Tier 2	2019-06-28 09:33:00.000 +0000	2019-06-28 09:33:00.000 +0000	0.000	0.00001528	2019-06-28 12:53:02.000 +0000	2019-06-28 12:53:01.680 +0000	0.320	0.00001525	-0.19	00:03:20:01													15.58	03:20:04:00	-4.25	00:02:27:00	15.58	03:20:04:00	-6.87	04:20:10:00	0.99	00:00:01:00	1.51	00:04:49:00	3.15	01:00:29:00	5.11	01:10:28:00	10.02	02:21:17:00	15.58	03:20:04:00	-0.79	00:00:06:00	-1.64	00:00:04:00	-2.95	00:00:33:00	-3.54	00:02:28:00	-4.26	00:02:27:00	-5.76	00:12:06:00
PPTBTC	Tier 2	2019-06-28 09:33:04.000 +0000	2019-06-28 09:33:00.000 +0000	4.000	0.00005930																			1.86	00:01:21:00	-1.68	00:01:57:00	7.59	03:11:03:00	-8.09	00:16:02:00	1.02	00:00:16:00	1.52	00:00:18:00	2.53	02:21:19:00	5.06	03:03:27:00					-0.85	00:00:33:00	-1.69	00:01:57:00	-2.87	00:02:18:00	-3.71	00:08:35:00	-4.05	00:08:34:00	-5.40	00:09:43:00
KEYBTC	Tier 1	2019-06-28 09:34:00.000 +0000	2019-06-28 09:34:00.000 +0000	0.000	0.00000023	2019-06-28 16:19:00.000 +0000	2019-06-28 16:17:11.017 +0000	108.983	0.00000024	4.35	00:06:43:11							2019-07-01 04:03:16.000 +0000	2019-07-01 04:02:52.915 +0000	23.085	0.00000027	17.40	02:18:28:52	95.66	06:12:07:00			30.44	03:16:48:00							4.35	00:00:07:00	8.70	00:00:18:00	13.05	02:14:44:00	17.40	02:16:25:00
RCNBTC	Tier 2	2019-06-28 09:35:32.000 +0000	2019-06-28 09:35:00.000 +0000	32.000	0.00000217	2019-06-28 16:07:01.000 +0000	2019-06-28 16:05:39.762 +0000	81.238	0.00000220	1.39	00:06:30:39	2019-06-29 03:10:01.000 +0000	2019-06-29 03:10:00.557 +0000	0.443	0.00000239	10.14	00:17:35:00							0.47	00:00:11:00	-0.46	00:00:05:00	25.35	03:22:13:00	-5.99	00:15:54:00	0.93	00:06:37:00	1.85	00:06:30:00	3.69	00:17:17:00	5.53	00:17:13:00	10.14	00:17:34:00	15.21	03:02:46:00	-0.93	00:00:31:00	-1.85	00:01:36:00	-3.23	00:02:09:00	-3.69	00:02:08:00	-4.61	00:02:16:00	-5.07	00:10:41:00
AMBBTC	Tier 2	2019-06-28 09:36:13.000 +0000	2019-06-28 09:36:00.000 +0000	13.000	0.00000325	2019-06-28 12:14:16.000 +0000	2019-06-28 12:13:28.658 +0000	47.342	0.00000327	0.62	00:02:37:28													1.24	00:01:09:00	-0.61	00:02:12:00	16.62	03:15:54:00	-2.76	00:10:27:00	0.93	00:00:48:00	1.54	00:02:34:00	4.01	00:02:30:00	5.24	00:17:09:00	10.16	01:08:00:00	15.70	03:09:58:00	-1.24	00:09:46:00	-1.54	00:02:17:00	-2.77	00:10:27:00
KMDBTC	Tier 2	2019-06-28 09:43:04.000 +0000	2019-06-28 09:43:00.000 +0000	4.000	0.00009310	2019-06-28 10:43:00.000 +0000	2019-06-28 10:42:52.629 +0000	7.371	0.00009640	3.55	00:00:59:52	2019-06-28 13:45:06.000 +0000	2019-06-28 13:45:05.248 +0000	0.752	0.00010250	10.10	00:04:02:05	2019-06-28 15:08:01.000 +0000	2019-06-28 15:08:00.493 +0000	0.507	0.00010710	15.04	00:05:25:00	46.08	03:03:17:00	-1.18	00:00:05:00	46.08	03:03:17:00	-1.18	00:00:05:00	1.08	00:00:57:00	2.37	00:02:15:00	3.01	00:00:58:00	5.27	00:00:59:00	10.42	00:04:01:00	15.04	00:05:23:00	-1.19	00:00:05:00
FETBTC	Tier 2	2019-06-28 09:43:31.000 +0000	2019-06-28 09:43:00.000 +0000	31.000	0.00001250	2019-06-28 12:19:28.000 +0000	2019-06-28 12:19:27.235 +0000	0.765	0.00001247	-0.24	00:02:36:27													1.20	00:01:02:00	-2.32	00:00:23:00	25.52	02:04:08:00	-7.12	00:14:15:00	0.96	00:00:59:00	1.44	00:03:12:00	2.81	01:00:11:00	5.04	01:00:18:00	10.48	01:05:38:00	15.04	01:15:16:00	-0.97	00:00:13:00	-1.44	00:00:21:00	-2.73	00:02:15:00	-3.53	00:09:37:00	-4.81	00:09:44:00	-5.29	00:09:40:00
BLZBTC	Tier 2	2019-06-28 09:45:38.000 +0000	2019-06-28 09:45:00.000 +0000	38.000	0.00000462	2019-06-28 13:13:29.000 +0000	2019-06-28 13:13:28.925 +0000	0.075	0.00000475	2.82	00:03:28:28															-2.38	00:01:02:00	17.32	03:00:28:00	-3.67	04:15:29:00	1.09	00:01:39:00	1.30	00:02:20:00	2.60	00:03:26:00	5.20	00:05:18:00	10.39	01:01:12:00	17.32	03:00:28:00	-1.09	00:00:07:00	-1.30	00:00:06:00	-2.60	04:16:01:00	-3.68	04:15:29:00
OSTBTC	Tier 2	2019-06-28 09:47:00.000 +0000	2019-06-28 09:47:00.000 +0000	0.000	0.00000175	2019-06-28 12:06:05.000 +0000	2019-06-28 12:05:55.808 +0000	9.192	0.00000182	4.00	00:02:18:55	2019-06-28 12:49:12.000 +0000	2019-06-28 12:49:11.774 +0000	0.226	0.00000188	7.43	00:03:02:11	2019-06-28 12:02:03.000 +0000	2019-06-28 12:02:02.922 +0000	0.078	0.00000179	2.29	00:02:15:02	19.43	02:21:54:00	-0.57	00:00:29:00	19.43	02:21:54:00	-3.42	00:02:16:00	1.15	00:00:07:00	1.72	00:00:02:00	2.86	00:01:41:00	6.29	00:02:30:00	10.29	00:02:14:00	16.58	02:21:19:00	-1.15	00:09:30:00	-1.72	00:09:36:00	-3.43	00:02:16:00
ARNBTC	Tier 2	2019-06-28 09:50:45.000 +0000	2019-06-28 09:50:00.000 +0000	45.000	0.00003326	2019-06-28 13:24:32.000 +0000	2019-06-28 13:24:31.829 +0000	0.171	0.00003332	0.19	00:03:34:31	2019-06-29 07:54:00.000 +0000	2019-06-29 07:53:59.681 +0000	0.319	0.00003770	13.35	00:22:03:59							0.52	00:00:01:00	-0.78	00:00:07:00	30.85	03:23:55:00	-3.57	00:02:09:00	0.94	00:05:18:00	2.29	00:06:15:00	2.68	00:06:19:00	7.58	00:06:14:00	12.75	00:22:01:00	19.67	00:22:02:00	-0.79	00:00:07:00	-1.36	00:01:50:00	-2.86	00:02:04:00	-3.52	00:02:08:00
DATABTC	Tier 2	2019-06-28 09:53:00.000 +0000	2019-06-28 09:53:00.000 +0000	0.000	0.00000163	2019-06-28 12:54:21.000 +0000	2019-06-28 12:54:20.871 +0000	0.129	0.00000168	3.07	00:03:01:20													2.46	00:00:54:00	-2.45	00:00:16:00	38.04	01:04:55:00	-4.90	00:10:37:00	1.23	00:00:02:00	2.46	00:00:54:00	3.07	00:03:01:00	6.14	01:01:53:00	13.50	01:04:51:00	36.20	01:04:52:00	-1.23	00:02:02:00	-2.46	00:00:16:00	-3.07	00:09:33:00	-3.69	00:02:05:00	-4.30	00:09:46:00
RCNBTC	Tier 1	2019-06-28 09:54:18.000 +0000	2019-06-28 09:54:00.000 +0000	18.000	0.00000216	2019-06-28 16:07:01.000 +0000	2019-06-28 16:05:39.762 +0000	81.238	0.00000220	1.86	00:06:11:39	2019-06-29 03:10:01.000 +0000	2019-06-29 03:10:00.557 +0000	0.443	0.00000239	10.65	00:17:16:00							0.93	00:00:43:00	-3.24	00:01:49:00	25.93	03:21:54:00	-5.55	00:15:35:00	0.93	00:00:43:00	2.32	00:06:11:00	4.17	00:16:58:00	6.02	00:16:54:00	10.19	00:17:14:00	15.75	03:02:27:00	-0.93	00:01:24:00	-1.39	00:01:17:00	-3.25	00:01:49:00	-3.71	00:02:00:00	-4.17	00:01:57:00	-5.10	00:11:59:00
WABIBTC	Tier 1	2019-06-28 09:57:05.000 +0000	2019-06-28 09:57:00.000 +0000	5.000	0.00001834	2019-06-28 13:00:53.000 +0000	2019-06-28 13:00:52.059 +0000	0.941	0.00001856	1.20	00:03:03:52													0.55	00:00:16:00	-0.49	00:00:19:00	22.91	03:21:15:00	-2.99	00:14:08:00	0.88	00:00:30:00	1.42	00:00:43:00	3.82	00:05:35:00	5.08	00:05:36:00	10.64	02:03:55:00	15.60	02:19:01:00	-0.77	00:01:49:00	-1.86	00:01:54:00	-2.95	00:02:01:00
ARNBTC	Tier 1	2019-06-28 09:58:29.000 +0000	2019-06-28 09:58:00.000 +0000	29.000	0.00003301	2019-06-28 13:24:32.000 +0000	2019-06-28 13:24:31.829 +0000	0.171	0.00003332	0.94	00:03:26:31	2019-06-29 07:54:00.000 +0000	2019-06-29 07:53:59.681 +0000	0.319	0.00003770	14.21	00:21:55:59							1.19	00:00:50:00	-0.45	00:00:18:00	31.84	03:23:47:00	-2.84	00:02:01:00	0.88	00:00:27:00	1.49	00:03:25:00	3.06	00:06:07:00	8.40	00:06:06:00	13.61	00:21:53:00	20.57	00:21:54:00	-0.79	00:01:43:00	-1.40	00:01:55:00	-2.61	00:01:57:00
TFUELBTC	Tier 2	2019-06-28 09:58:40.000 +0000	2019-06-28 09:58:00.000 +0000	40.000	0.00000073	2019-06-28 13:01:27.000 +0000	2019-06-28 13:00:46.371 +0000	40.629	0.00000074	1.37	00:03:02:46													31.51	02:07:22:00	-1.36	00:01:59:00	31.51	02:07:22:00	-1.36	00:01:59:00			1.37	00:00:06:00	2.74	00:00:31:00	6.85	00:08:45:00	10.96	01:15:31:00	15.07	01:15:35:00			-1.37	00:01:59:00
LENDBTC	Tier 1	2019-06-28 10:00:08.000 +0000	2019-06-28 10:00:00.000 +0000	8.000	0.00000061	2019-06-28 13:13:00.000 +0000	2019-06-28 13:11:31.509 +0000	88.491	0.00000063	3.28	00:03:11:31													1.64	00:00:05:00	-1.63	00:00:43:00	22.96	02:22:18:00	-4.91	00:10:01:00			1.64	00:00:05:00	3.28	00:00:50:00	8.20	01:06:19:00	11.48	02:09:02:00	16.40	02:21:10:00			-1.64	00:00:43:00	-3.28	00:09:36:00			-4.92	00:10:01:00
MANABTC	Tier 2	2019-06-28 10:01:15.000 +0000	2019-06-28 10:01:00.000 +0000	15.000	0.00000381	2019-06-28 13:31:01.000 +0000	2019-06-28 13:30:59.850 +0000	1.150	0.00000388	1.84	00:03:29:59													5.78	00:04:47:00	-1.04	00:00:08:00	24.41	02:15:20:00	-3.67	00:10:08:00	0.79	00:00:44:00	1.32	00:01:25:00	2.63	00:04:42:00	5.25	00:04:45:00	10.24	01:04:26:00	17.85	01:05:16:00	-0.79	00:00:07:00	-1.32	00:09:20:00	-2.63	00:09:41:00	-3.68	00:10:08:00
CNDBTC	Tier 2	2019-06-28 10:02:45.000 +0000	2019-06-28 10:02:00.000 +0000	45.000	0.00000108	2019-06-28 12:56:02.000 +0000	2019-06-28 12:56:01.267 +0000	0.733	0.00000109	0.93	00:02:54:01															-1.85	00:00:08:00	24.08	03:17:14:00	-2.77	00:01:59:00	0.93	00:02:53:00	1.86	00:03:00:00	2.78	00:03:16:00	5.56	00:06:24:00	10.19	01:21:46:00	15.75	01:23:00:00	-0.93	00:00:09:00	-1.86	00:00:08:00	-2.78	00:01:59:00
AGIBTC	Tier 1	2019-06-28 10:10:22.000 +0000	2019-06-28 10:10:00.000 +0000	22.000	0.00000279																			3.59	00:00:15:00	-1.43	00:01:41:00	24.74	02:19:38:00	-10.39	00:11:35:00	1.08	00:00:01:00	1.80	00:00:03:00	2.51	00:00:08:00	5.38	01:01:12:00	10.40	02:13:55:00	15.78	02:18:37:00	-1.08	00:01:40:00	-1.44	00:01:41:00	-2.51	00:01:48:00	-3.59	00:03:47:00	-4.31	00:09:07:00	-6.10	00:09:11:00
CNDBTC	Tier 1	2019-06-28 10:11:01.000 +0000	2019-06-28 10:11:00.000 +0000	1.000	0.00000107	2019-06-28 12:56:02.000 +0000	2019-06-28 12:56:01.267 +0000	0.733	0.00000109	1.87	00:02:45:01													0.94	00:00:00:00	-0.93	00:01:32:00	25.24	03:17:05:00	-1.86	00:01:50:00	0.94	00:00:00:00	1.87	00:02:44:00	2.81	00:02:51:00	5.61	00:05:52:00	10.29	01:05:51:00	15.89	01:22:50:00	-0.94	00:01:32:00	-1.87	00:01:50:00
FUELBTC	Tier 2	2019-06-28 10:12:05.000 +0000	2019-06-28 10:12:00.000 +0000	5.000	0.00000059	2019-06-28 12:15:07.000 +0000	2019-06-28 12:15:01.241 +0000	5.759	0.00000060	1.70	00:02:03:01													1.70	00:00:08:00	-1.69	00:01:48:00	25.43	03:13:53:00	-3.38	00:09:51:00			1.70	00:00:08:00	3.39	00:02:54:00	5.09	00:07:40:00	10.17	02:04:33:00	15.26	02:19:15:00			-1.70	00:01:48:00	-3.39	00:09:51:00
WABIBTC	Tier 2	2019-06-28 10:17:29.000 +0000	2019-06-28 10:17:00.000 +0000	29.000	0.00001828	2019-06-28 13:00:53.000 +0000	2019-06-28 13:00:52.059 +0000	0.941	0.00001856	1.54	00:02:43:52													2.52	00:00:28:00	-0.10	00:00:57:00	23.31	03:20:55:00	-2.68	00:13:48:00	0.99	00:00:09:00	1.26	00:00:21:00	2.52	00:00:28:00	5.42	00:05:16:00	10.34	02:00:18:00	15.98	02:18:41:00	-0.83	00:01:33:00	-1.54	00:01:34:00	-2.63	00:01:41:00
NAVBTC	Tier 2	2019-06-28 10:20:06.000 +0000	2019-06-28 10:20:00.000 +0000	6.000	0.00001640	2019-06-28 12:24:00.000 +0000	2019-06-28 12:22:21.143 +0000	98.857	0.00001670	1.83	00:02:02:21							2019-07-03 09:16:00.000 +0000	2019-07-03 09:15:58.850 +0000	1.150	0.00001850	12.81	04:22:55:58	21.35	04:22:56:00	-0.60	00:01:50:00	21.35	04:22:56:00	-4.26	00:11:40:00	1.22	00:03:25:00	1.83	00:02:02:00	3.05	00:03:09:00	5.49	00:22:40:00	10.37	01:20:54:00	15.25	02:04:52:00	-1.22	00:09:50:00	-1.83	00:10:00:00	-3.05	00:09:49:00	-3.66	00:11:19:00	-4.27	00:11:40:00
GTOBTC	Tier 2	2019-06-28 10:29:25.000 +0000	2019-06-28 10:29:00.000 +0000	25.000	0.00000201	2019-06-28 12:30:30.000 +0000	2019-06-28 12:29:38.143 +0000	51.857	0.00000203	1.00	00:02:00:38													2.00	00:00:16:00	-0.99	00:01:19:00	47.27	03:00:31:00	-3.98	00:09:39:00	1.00	00:00:15:00	2.00	00:00:16:00	3.49	00:04:28:00	5.48	00:06:44:00	10.45	02:14:14:00	23.89	02:16:31:00	-1.00	00:01:19:00	-1.50	00:01:29:00	-3.49	00:09:09:00	-3.99	00:09:39:00
LENDBTC	Tier 2	2019-06-28 10:44:17.000 +0000	2019-06-28 10:44:00.000 +0000	17.000	0.00000061	2019-06-28 13:13:00.000 +0000	2019-06-28 13:11:31.509 +0000	88.491	0.00000063	3.28	00:02:27:31													3.28	00:00:06:00			22.96	02:21:34:00	-4.91	00:09:17:00			1.64	00:00:00:00	3.28	00:00:06:00	8.20	01:05:35:00	11.48	02:08:18:00	16.40	02:20:26:00			-1.64	00:08:34:00	-3.28	00:08:52:00			-4.92	00:09:17:00
BLZBTC	Tier 1	2019-06-28 10:55:01.000 +0000	2019-06-28 10:55:00.000 +0000	1.000	0.00000455	2019-06-28 13:13:29.000 +0000	2019-06-28 13:13:28.925 +0000	0.075	0.00000475	4.40	00:02:18:28							2019-07-01 10:14:01.000 +0000	2019-07-01 10:14:00.983 +0000	0.017	0.00000528	16.05	02:23:19:00	19.13	02:23:18:00	-0.21	00:00:01:00	19.13	02:23:18:00	-2.19	04:14:19:00	1.10	00:00:06:00	1.76	00:00:13:00	2.64	00:00:29:00	5.28	00:02:17:00	10.77	00:23:58:00	16.05	02:21:43:00	-0.88	04:14:20:00	-2.20	04:14:19:00
WABIBTC	Tier 1	2019-06-28 11:15:15.000 +0000	2019-06-28 11:15:00.000 +0000	15.000	0.00001827	2019-06-28 13:00:53.000 +0000	2019-06-28 13:00:52.059 +0000	0.941	0.00001856	1.59	00:01:45:52													1.48	00:00:20:00	-0.16	00:00:28:00	23.38	03:19:57:00	-2.62	00:12:50:00	0.77	00:00:03:00	1.48	00:00:20:00	2.69	00:01:53:00	5.48	00:04:18:00	10.40	01:23:20:00	16.04	02:17:43:00	-0.77	00:00:35:00	-1.48	00:00:36:00	-2.58	00:00:43:00
ARNBTC	Tier 2	2019-06-28 11:22:09.000 +0000	2019-06-28 11:22:00.000 +0000	9.000	0.00003287	2019-06-28 13:24:32.000 +0000	2019-06-28 13:24:31.829 +0000	0.171	0.00003332	1.37	00:02:02:31	2019-06-29 07:54:00.000 +0000	2019-06-29 07:53:59.681 +0000	0.319	0.00003770	14.70	00:20:31:59							0.37	00:00:06:00	-0.97	00:00:31:00	32.41	03:22:23:00	-2.43	00:00:37:00	1.13	00:01:58:00	1.92	00:02:01:00	3.50	00:04:43:00	8.86	00:04:42:00	14.09	00:20:29:00	21.09	00:20:30:00	-0.83	00:00:29:00	-1.71	00:00:32:00
EVXBTC	Tier 2	2019-06-28 11:26:00.000 +0000	2019-06-28 11:26:00.000 +0000	0.000	0.00005854	2019-06-28 12:21:01.000 +0000	2019-06-28 12:19:50.041 +0000	70.959	0.00005809	-0.76	00:00:53:50															-2.27	00:00:25:00	28.12	01:15:43:00	-3.50	00:10:35:00	0.93	00:01:35:00	1.35	00:03:32:00	2.76	00:17:52:00	5.40	01:05:26:00	10.61	01:10:48:00	18.57	01:10:57:00	-0.93	00:00:22:00	-1.51	00:00:24:00	-2.70	00:00:29:00	-3.51	00:10:35:00
GVTBTC	Tier 1	2019-06-28 11:36:00.000 +0000	2019-06-28 11:36:00.000 +0000	0.000	0.00024470																			2.05	00:03:24:00	-3.06	00:07:52:00	38.34	02:04:35:00	-5.19	00:08:26:00	0.82	00:01:15:00	1.39	00:01:42:00	3.15	00:22:44:00	5.07	01:04:51:00	10.30	02:01:47:00	17.25	02:01:52:00	-1.11	00:00:12:00	-1.56	00:00:14:00	-2.70	00:00:20:00	-3.64	00:07:57:00	-4.30	00:08:05:00	-5.20	00:08:26:00
PPTBTC	Tier 2	2019-06-28 11:40:01.000 +0000	2019-06-28 11:40:00.000 +0000	1.000	0.00005870																			1.54	00:01:27:00	-6.30	00:07:48:00	8.69	03:08:56:00	-7.15	00:13:55:00	0.86	00:01:11:00	1.37	00:01:17:00	2.56	02:17:35:00	5.29	03:00:40:00					-0.86	00:00:08:00	-1.88	00:00:11:00	-3.07	00:06:27:00	-3.92	00:11:29:00	-4.43	00:07:36:00	-5.12	00:07:40:00
CELRBTC	Tier 1	2019-06-28 11:41:07.000 +0000	2019-06-28 11:41:00.000 +0000	7.000	0.00000118	2019-06-28 12:23:03.000 +0000	2019-06-28 12:22:56.100 +0000	6.900	0.00000121	2.55	00:00:41:56	2019-06-29 10:06:00.000 +0000	2019-06-29 10:05:56.077 +0000	3.923	0.00000130	10.17	00:22:24:56							0.85	00:00:00:00			56.78	01:14:32:00	-2.54	00:07:43:00	0.85	00:00:00:00	1.70	00:00:24:00	2.55	00:00:41:00	5.09	00:01:09:00	10.17	00:21:52:00	15.26	01:03:24:00	-0.85	00:00:12:00	-1.70	00:00:13:00	-2.55	00:07:43:00
CELRBTC	Tier 2	2019-06-28 11:41:07.000 +0000	2019-06-28 11:41:00.000 +0000	7.000	0.00000118	2019-06-28 12:23:03.000 +0000	2019-06-28 12:22:56.100 +0000	6.900	0.00000121	2.55	00:00:41:56	2019-06-29 10:06:00.000 +0000	2019-06-29 10:05:56.077 +0000	3.923	0.00000130	10.17	00:22:24:56							5.94	00:01:49:00	-1.69	00:00:13:00	56.78	01:14:32:00	-2.54	00:07:43:00	0.85	00:00:00:00	1.70	00:00:24:00	2.55	00:00:41:00	5.09	00:01:09:00	10.17	00:21:52:00	15.26	01:03:24:00	-0.85	00:00:12:00	-1.70	00:00:13:00	-2.55	00:07:43:00
WABIBTC	Tier 2	2019-06-28 11:43:17.000 +0000	2019-06-28 11:43:00.000 +0000	17.000	0.00001832	2019-06-28 13:00:53.000 +0000	2019-06-28 13:00:52.059 +0000	0.941	0.00001856	1.32	00:01:17:52													8.25	00:04:11:00	-2.83	00:00:15:00	23.04	03:19:29:00	-2.89	00:12:22:00	0.99	00:01:11:00	1.32	00:01:16:00	3.94	00:03:49:00	5.19	00:03:50:00	10.10	01:22:52:00	15.73	02:17:15:00	-0.82	00:00:04:00	-1.75	00:00:08:00	-2.84	00:00:15:00
RCNBTC	Tier 1	2019-06-28 11:43:57.000 +0000	2019-06-28 11:43:00.000 +0000	57.000	0.00000212	2019-06-28 16:07:01.000 +0000	2019-06-28 16:05:39.762 +0000	81.238	0.00000220	3.78	00:04:22:39	2019-06-29 03:10:01.000 +0000	2019-06-29 03:10:00.557 +0000	0.443	0.00000239	12.74	00:15:27:00							4.25	00:04:22:00	-2.35	00:00:08:00	28.31	03:20:05:00	-3.77	00:13:46:00	0.95	00:00:21:00	1.89	00:01:10:00	2.84	00:01:38:00	8.02	00:15:05:00	10.38	00:15:22:00	15.10	02:18:01:00	-0.95	00:00:01:00	-1.42	00:00:00:00	-2.84	00:08:33:00	-3.78	00:13:46:00
CNDBTC	Tier 1	2019-06-28 11:44:03.000 +0000	2019-06-28 11:44:00.000 +0000	3.000	0.00000106	2019-06-28 12:56:02.000 +0000	2019-06-28 12:56:01.267 +0000	0.733	0.00000109	2.84	00:01:12:01													0.95	00:00:00:00			26.42	03:15:32:00	-0.94	00:00:17:00	0.95	00:00:00:00	1.89	00:00:33:00	2.84	00:01:11:00	5.67	00:04:11:00	11.33	01:04:18:00	16.04	01:21:16:00	-0.95	00:00:17:00
VIBEBTC	Tier 1	2019-06-28 11:48:01.000 +0000	2019-06-28 11:48:00.000 +0000	1.000	0.00000265	2019-06-28 13:09:07.000 +0000	2019-06-28 13:08:22.777 +0000	44.223	0.00000271	2.27	00:01:20:22	2019-06-29 04:37:00.000 +0000	2019-06-29 04:36:59.424 +0000	0.576	0.00000268	1.14	00:16:48:59							2.65	00:01:37:00	-1.50	00:00:07:00	24.53	03:23:10:00	-6.79	00:11:32:00	0.76	00:00:01:00	1.51	00:00:16:00	2.65	00:01:37:00	5.29	00:16:22:00	10.95	00:20:49:00	15.10	01:03:17:00	-1.14	00:00:13:00	-1.51	00:00:07:00	-3.02	00:07:30:00	-3.78	00:07:33:00	-4.53	00:07:44:00	-5.29	00:08:15:00
AMBBTC	Tier 1	2019-06-28 11:50:00.000 +0000	2019-06-28 11:50:00.000 +0000	0.000	0.00000323	2019-06-28 12:14:16.000 +0000	2019-06-28 12:13:28.658 +0000	47.342	0.00000327	1.24	00:00:23:28													17.34	03:13:40:00	-1.54	00:00:04:00	17.34	03:13:40:00	-2.16	00:08:13:00	0.93	00:00:15:00	2.17	00:00:20:00	4.65	00:00:16:00	5.58	00:14:16:00	10.84	01:05:46:00	16.41	03:07:44:00	-0.93	00:00:03:00	-1.55	00:00:04:00
GTOBTC	Tier 1	2019-06-28 11:50:00.000 +0000	2019-06-28 11:50:00.000 +0000	0.000	0.00000199	2019-06-28 12:30:30.000 +0000	2019-06-28 12:29:38.143 +0000	51.857	0.00000203	2.02	00:00:39:38													0.51	00:00:01:00	-1.00	00:00:10:00	48.75	02:23:10:00	-3.01	00:08:18:00	1.01	00:00:14:00	1.51	00:00:30:00	3.02	00:00:22:00	5.03	00:04:50:00	10.06	02:02:03:00	25.13	02:15:10:00	-1.01	00:00:10:00	-2.02	00:07:49:00	-2.52	00:07:48:00
AGIBTC	Tier 1	2019-06-28 11:51:05.000 +0000	2019-06-28 11:51:00.000 +0000	5.000	0.00000277																			2.17	00:01:21:00	-5.41	00:07:30:00	25.64	02:17:57:00	-9.74	00:09:54:00	1.09	00:01:07:00	1.45	00:01:04:00	2.53	00:21:59:00	5.06	00:23:29:00	10.11	02:12:13:00	15.17	02:16:55:00	-1.09	00:00:10:00	-1.45	00:00:05:00	-2.89	00:02:06:00	-3.62	00:07:26:00	-4.70	00:07:33:00	-5.42	00:07:30:00
EVXBTC	Tier 1	2019-06-28 11:51:08.000 +0000	2019-06-28 11:51:00.000 +0000	8.000	0.00005766	2019-06-28 12:21:01.000 +0000	2019-06-28 12:19:50.041 +0000	70.959	0.00005809	0.75	00:00:28:50							2019-06-30 03:04:02.000 +0000	2019-06-30 03:04:01.711 +0000	0.289	0.00007134	23.73	01:15:13:01	30.08	01:15:18:00	-1.87	00:00:09:00	30.08	01:15:18:00	-2.02	00:10:10:00	1.13	00:00:28:00	1.27	00:00:43:00	2.52	00:01:11:00	5.14	00:17:29:00	11.02	01:06:09:00	16.20	01:10:31:00	-0.79	00:00:00:00	-1.43	00:00:06:00
FETBTC	Tier 2	2019-06-28 11:52:00.000 +0000	2019-06-28 11:52:00.000 +0000	0.000	0.00001224	2019-06-28 12:19:28.000 +0000	2019-06-28 12:19:27.235 +0000	0.765	0.00001247	1.88	00:00:27:27													0.17	00:00:01:00	-0.40	00:00:03:00	28.19	02:01:59:00	-5.14	00:12:06:00	0.90	00:00:11:00	1.31	00:00:14:00	2.86	00:00:57:00	5.64	00:22:03:00	10.05	01:03:21:00	15.36	01:05:01:00	-0.90	00:00:09:00	-1.39	00:07:27:00	-3.27	00:07:31:00	-3.76	00:07:33:00	-4.25	00:08:14:00	-5.07	00:09:35:00
ARNBTC	Tier 1	2019-06-28 11:53:01.000 +0000	2019-06-28 11:53:00.000 +0000	1.000	0.00003260	2019-06-28 13:24:32.000 +0000	2019-06-28 13:24:31.829 +0000	0.171	0.00003332	2.21	00:01:31:31	2019-06-29 07:54:00.000 +0000	2019-06-29 07:53:59.681 +0000	0.319	0.00003770	15.65	00:20:00:59							9.76	00:04:11:00	-1.62	00:00:06:00	33.50	03:21:52:00	-1.62	00:00:06:00	0.86	00:01:00:00	1.51	00:01:08:00	2.77	00:01:30:00	9.76	00:04:11:00	10.47	00:19:37:00	15.04	00:19:58:00	-0.89	00:00:01:00	-1.39	00:00:02:00
ARKBTC	Tier 1	2019-06-28 11:53:03.000 +0000	2019-06-28 11:53:00.000 +0000	3.000	0.00003630	2019-06-28 12:56:02.000 +0000	2019-06-28 12:54:29.140 +0000	92.860	0.00003710	2.21	00:01:01:29							2019-07-23 03:04:07.000 +0000	2019-07-23 03:03:55.615 +0000	11.385	0.00003590	-1.10	24:15:10:55	27.28	25:19:57:00	-0.82	00:00:02:00	22.32	03:03:48:00	-0.82	00:00:02:00	0.83	00:00:10:00	1.66	00:00:12:00	2.76	00:01:09:00	5.79	01:01:18:00	10.47	01:01:44:00	15.71	01:02:49:00	-0.83	00:00:02:00
VIBBTC	Tier 1	2019-06-28 11:55:01.000 +0000	2019-06-28 11:55:00.000 +0000	1.000	0.00000310							2019-06-29 05:50:01.000 +0000	2019-06-29 05:50:00.586 +0000	0.414	0.00000349	12.59	00:17:55:00							0.97	00:00:00:00	-0.64	00:00:04:00	41.94	04:05:05:00	-1.29	00:09:12:00	0.97	00:00:00:00	1.30	00:00:11:00	2.59	00:00:18:00	5.81	00:16:05:00	11.30	00:16:35:00	16.13	00:16:44:00	-0.97	00:07:57:00	-1.30	00:09:12:00
BQXBTC	Tier 1	2019-06-28 11:55:03.000 +0000	2019-06-28 11:55:00.000 +0000	3.000	0.00000829	2019-06-28 12:18:00.000 +0000	2019-06-28 12:16:18.054 +0000	101.946	0.00000841	1.45	00:00:21:18	2019-06-29 10:27:16.000 +0000	2019-06-29 10:26:53.834 +0000	22.166	0.00000853	2.90	00:22:31:53	2019-07-03 15:29:01.000 +0000	2019-07-03 15:29:00.795 +0000	0.205	0.00001000	20.63	05:03:34:00	77.33	11:00:22:00	-0.84	00:00:07:00	13.39	03:07:48:00	-4.10	01:00:18:00	1.21	00:00:08:00	1.69	00:00:10:00	2.90	00:00:58:00	5.07	00:22:22:00	10.02	02:12:51:00			-0.85	00:00:07:00	-1.45	00:07:31:00	-2.90	00:08:08:00	-3.87	00:08:07:00	-4.11	01:00:18:00
FETBTC	Tier 1	2019-06-28 11:56:48.000 +0000	2019-06-28 11:56:00.000 +0000	48.000	0.00001219	2019-06-28 12:19:28.000 +0000	2019-06-28 12:19:27.235 +0000	0.765	0.00001247	2.30	00:00:23:27													4.60	00:01:01:00	-0.49	00:00:05:00	28.72	02:01:55:00	-4.75	00:12:02:00	0.83	00:00:06:00	1.32	00:00:07:00	2.55	00:00:22:00	5.42	00:21:58:00	10.51	01:03:17:00	15.02	01:04:55:00	-0.99	00:07:23:00	-1.48	00:07:25:00	-2.88	00:07:27:00	-3.86	00:08:10:00	-4.02	00:08:44:00
DATABTC	Tier 1	2019-06-28 11:56:53.000 +0000	2019-06-28 11:56:00.000 +0000	53.000	0.00000162	2019-06-28 12:54:21.000 +0000	2019-06-28 12:54:20.871 +0000	0.129	0.00000168	3.71	00:00:58:20							2019-07-04 06:12:01.000 +0000	2019-07-04 06:12:00.665 +0000	0.335	0.00000188	16.05	05:18:16:00	38.89	01:02:52:00	-3.08	00:00:02:00	38.89	01:02:52:00	-4.32	00:08:34:00	1.24	00:00:39:00	1.86	00:00:55:00	3.09	00:00:57:00	6.80	00:23:50:00	14.20	01:02:48:00	37.04	01:02:49:00	-1.24	00:00:03:00	-1.86	00:07:25:00	-3.09	00:00:02:00	-3.71	00:07:43:00	-4.33	00:08:34:00
CNDBTC	Tier 2	2019-06-28 11:57:00.000 +0000	2019-06-28 11:57:00.000 +0000	0.000	0.00000106	2019-06-28 12:56:02.000 +0000	2019-06-28 12:56:01.267 +0000	0.733	0.00000109	2.84	00:00:59:01													26.42	03:15:19:00	-0.94	00:00:04:00	26.42	03:15:19:00	-0.94	00:00:04:00	0.95	00:00:02:00	1.89	00:00:20:00	2.84	00:00:58:00	5.67	00:03:58:00	11.33	01:04:05:00	16.04	01:21:03:00	-0.95	00:00:04:00
VIBBTC	Tier 2	2019-06-28 12:00:46.000 +0000	2019-06-28 12:00:00.000 +0000	46.000	0.00000309							2019-06-29 05:50:01.000 +0000	2019-06-29 05:50:00.586 +0000	0.414	0.00000349	12.95	00:17:50:00	2019-06-29 07:16:00.000 +0000	2019-06-29 07:15:59.315 +0000	0.685	0.00000388	25.57	00:19:15:59	47.58	05:08:59:00	-0.97	00:09:07:00	42.40	04:05:00:00	-0.97	00:09:07:00	0.98	00:00:10:00	1.30	00:00:04:00	2.59	00:00:12:00	5.18	00:01:21:00	10.36	00:16:29:00	15.22	00:16:38:00	-0.98	00:09:07:00
GTOBTC	Tier 2	2019-06-28 12:01:32.000 +0000	2019-06-28 12:01:00.000 +0000	32.000	0.00000198	2019-06-28 12:30:30.000 +0000	2019-06-28 12:29:38.143 +0000	51.857	0.00000203	2.53	00:00:28:38													7.08	00:05:12:00			49.50	02:22:59:00	-2.52	00:08:07:00	1.02	00:00:14:00	1.52	00:00:03:00	3.54	00:00:11:00	5.06	00:02:56:00	10.11	01:20:07:00	25.76	02:14:59:00	-1.02	00:07:40:00	-2.03	00:07:37:00	-2.53	00:08:07:00
FUELBTC	Tier 2	2019-06-28 12:01:55.000 +0000	2019-06-28 12:01:00.000 +0000	55.000	0.00000058	2019-06-28 12:15:07.000 +0000	2019-06-28 12:15:01.241 +0000	5.759	0.00000060	3.45	00:00:14:01													27.59	03:12:04:00			27.59	03:12:04:00	-1.72	00:08:02:00			1.73	00:00:02:00	3.45	00:00:04:00	5.18	00:01:05:00	10.35	02:02:12:00	15.52	02:17:04:00			-1.73	00:08:02:00
ARNBTC	Tier 1	2019-06-28 19:22:04.000 +0000	2019-06-28 19:22:00.000 +0000	4.000	0.00003332	2019-06-28 20:19:01.000 +0000	2019-06-28 20:18:56.857 +0000	4.143	0.00003414	2.47	00:00:56:56	2019-06-29 07:54:00.000 +0000	2019-06-29 07:53:59.681 +0000	0.319	0.00003770	13.15	00:12:31:59	2019-06-29 08:17:01.000 +0000	2019-06-29 08:17:00.316 +0000	0.684	0.00003803	14.14	00:12:55:00	19.45	00:12:30:00	-1.53	00:00:45:00	30.62	03:14:23:00	-1.53	00:00:45:00	1.21	00:00:02:00	1.27	00:00:00:00	2.65	00:00:56:00	5.05	00:07:11:00	12.55	00:12:29:00	19.45	00:12:30:00	-1.00	00:00:04:00	-1.54	00:00:45:00
AGIBTC	Tier 1	2019-06-28 19:22:16.000 +0000	2019-06-28 19:22:00.000 +0000	16.000	0.00000263	2019-06-29 02:02:00.000 +0000	2019-06-29 02:01:59.446 +0000	0.554	0.00000267	1.53	00:06:39:59													1.15	00:00:28:00	-0.38	00:00:12:00	32.32	02:10:26:00	-4.94	00:02:23:00	0.77	00:00:02:00	1.53	00:01:12:00	4.19	00:06:39:00	5.33	00:08:33:00	10.27	00:14:35:00	15.21	01:21:29:00	-0.77	00:00:39:00	-2.29	00:02:30:00	-3.05	00:02:24:00	-3.81	00:02:39:00	-4.19	00:02:21:00
MANABTC	Tier 1	2019-06-28 19:24:00.000 +0000	2019-06-28 19:24:00.000 +0000	0.000	0.00000378	2019-06-29 00:34:12.000 +0000	2019-06-29 00:34:11.629 +0000	0.371	0.00000380	0.53	00:05:10:11	2019-06-29 15:18:01.000 +0000	2019-06-29 15:18:00.971 +0000	0.029	0.00000433	14.56	00:19:54:00							0.27	00:00:00:00	-1.85	00:00:18:00	41.54	05:00:00:00	-2.91	00:00:45:00	0.80	00:05:09:00	2.39	00:06:31:00	2.65	00:06:32:00	5.56	00:06:42:00	11.12	00:19:03:00	15.35	00:19:08:00	-1.06	00:00:01:00	-1.33	00:00:02:00	-2.65	00:00:42:00
FETBTC	Tier 1	2019-06-28 19:24:02.000 +0000	2019-06-28 19:24:00.000 +0000	2.000	0.00001190	2019-06-29 01:56:02.000 +0000	2019-06-29 01:56:00.914 +0000	1.086	0.00001199	0.76	00:06:32:00	2019-06-29 15:21:00.000 +0000	2019-06-29 15:20:57.844 +0000	2.156	0.00001364	14.63	00:19:56:57							0.43	00:00:05:00	-1.00	00:00:01:00	31.85	01:18:27:00	-2.43	00:04:34:00	1.01	00:00:25:00	1.35	00:00:53:00	4.79	00:06:32:00	5.38	00:07:47:00	10.34	00:14:37:00	16.06	00:19:57:00	-1.01	00:00:01:00	-1.52	00:00:42:00
CELRBTC	Tier 1	2019-06-28 19:25:01.000 +0000	2019-06-28 19:25:00.000 +0000	1.000	0.00000115	2019-06-29 00:03:56.000 +0000	2019-06-29 00:02:55.031 +0000	60.969	0.00000119	3.48	00:04:37:55	2019-06-29 10:06:00.000 +0000	2019-06-29 10:05:56.077 +0000	3.923	0.00000130	13.05	00:14:40:56	2019-06-30 03:23:01.000 +0000	2019-06-30 03:23:00.964 +0000	0.036	0.00000166	44.35	01:07:58:00	60.87	01:06:48:00			60.87	01:06:48:00			0.87	00:00:00:00	1.74	00:00:01:00	2.61	00:00:24:00	5.22	00:06:30:00	10.44	00:13:27:00	15.66	00:14:27:00
GVTBTC	Tier 1	2019-06-28 19:28:01.000 +0000	2019-06-28 19:28:00.000 +0000	1.000	0.00023810	2019-06-29 02:37:23.000 +0000	2019-06-29 02:36:52.332 +0000	30.668	0.00024220	1.73	00:07:08:52													0.34	00:00:00:00	-1.63	00:00:13:00	42.17	01:20:43:00	-2.56	00:00:34:00	0.84	00:06:55:00	1.26	00:06:50:00	2.69	00:07:08:00	5.17	00:14:51:00	10.04	00:21:05:00	16.34	01:17:57:00	-0.80	00:00:04:00	-1.64	00:00:13:00	-2.57	00:00:34:00
VIBEBTC	Tier 1	2019-06-28 19:33:17.000 +0000	2019-06-28 19:33:00.000 +0000	17.000	0.00000253	2019-06-29 02:03:42.000 +0000	2019-06-29 02:02:42.756 +0000	59.244	0.00000261	3.17	00:06:29:42	2019-06-29 04:37:00.000 +0000	2019-06-29 04:36:59.424 +0000	0.576	0.00000268	5.93	00:09:03:59							1.19	00:00:01:00	-1.97	00:00:39:00	30.44	03:15:25:00	-2.37	00:03:47:00	1.19	00:00:01:00	1.59	00:05:27:00	3.17	00:06:29:00	5.14	00:08:14:00	10.28	00:08:37:00	16.21	00:13:04:00	-0.80	00:00:30:00	-1.59	00:00:33:00
FETBTC	Tier 2	2019-06-28 19:35:06.000 +0000	2019-06-28 19:35:00.000 +0000	6.000	0.00001187	2019-06-29 01:56:02.000 +0000	2019-06-29 01:56:00.914 +0000	1.086	0.00001199	1.02	00:06:21:00	2019-06-29 15:21:00.000 +0000	2019-06-29 15:20:57.844 +0000	2.156	0.00001364	14.92	00:19:45:57							1.61	00:00:42:00	-1.43	00:01:05:00	32.19	01:18:16:00	-2.19	00:04:23:00	0.85	00:00:10:00	1.27	00:00:14:00	2.53	00:06:22:00	5.06	00:06:21:00	10.20	00:14:25:00	16.35	00:19:46:00	-0.85	00:00:32:00	-1.27	00:00:31:00
LENDBTC	Tier 1	2019-06-28 19:37:19.000 +0000	2019-06-28 19:37:00.000 +0000	19.000	0.00000060	2019-06-29 02:02:21.000 +0000	2019-06-29 02:01:28.066 +0000	52.934	0.00000061	1.67	00:06:24:28							2019-07-01 08:19:05.000 +0000	2019-07-01 08:19:04.952 +0000	0.048	0.00000073	21.67	02:12:42:04	25.01	02:12:41:00	-3.33	00:00:24:00	25.01	02:12:41:00	-3.33	00:00:24:00			1.67	00:02:23:00	3.34	00:06:57:00	5.01	00:14:08:00	10.01	00:20:42:00	15.01	02:05:08:00			-1.67	00:00:02:00	-3.34	00:00:24:00
EDOBTC	Tier 1	2019-06-28 19:39:00.000 +0000	2019-06-28 19:39:00.000 +0000	0.000	0.00007590	2019-06-28 20:15:01.000 +0000	2019-06-28 20:15:00.361 +0000	0.639	0.00007750	2.11	00:00:36:00													4.35	00:00:41:00	-1.31	00:00:16:00	22.01	03:15:50:00	-1.97	00:03:42:00	0.80	00:00:03:00	1.45	00:00:09:00	2.51	00:00:34:00	5.54	00:06:24:00	10.28	01:21:25:00	15.68	03:13:39:00	-1.19	00:00:01:00	-1.32	00:00:16:00
WABIBTC	Tier 2	2019-06-28 19:40:03.000 +0000	2019-06-28 19:40:00.000 +0000	3.000	0.00001801	2019-06-29 02:02:01.000 +0000	2019-06-29 02:02:00.440 +0000	0.560	0.00001850	2.73	00:06:22:00													25.16	03:11:32:00	-1.22	00:04:25:00	25.16	03:11:32:00	-1.22	00:04:25:00	0.78	00:00:19:00	1.62	00:00:09:00	2.61	00:02:34:00	5.67	00:00:08:00	10.22	00:20:52:00	15.61	02:09:02:00	-0.78	00:00:25:00
WAVESBTC	Tier 2	2019-06-28 19:41:03.000 +0000	2019-06-28 19:41:00.000 +0000	3.000	0.00015620													2019-07-06 14:48:00.000 +0000	2019-07-06 14:47:59.988 +0000	0.012	0.00018660	19.47	07:19:06:59	30.35	08:13:35:00	-0.38	00:00:26:00	15.88	02:19:57:00	-0.38	00:00:26:00	0.84	00:00:31:00	1.41	00:01:00:00	2.69	00:03:29:00	5.06	00:21:49:00	10.57	01:19:35:00	15.05	02:19:34:00
GXSBTC	Tier 1	2019-06-28 19:42:00.000 +0000	2019-06-28 19:42:00.000 +0000	0.000	0.00017260	2019-06-29 01:02:09.000 +0000	2019-06-29 01:02:08.875 +0000	0.125	0.00017460	1.16	00:05:20:08													0.87	00:00:13:00	-0.46	00:00:03:00	20.34	03:09:26:00	-2.78	00:03:39:00	0.87	00:00:13:00	1.28	00:00:29:00	2.61	00:00:59:00	5.16	00:06:19:00	10.09	01:02:44:00	15.88	01:03:13:00	-0.82	00:00:20:00	-1.45	00:03:33:00	-2.79	00:03:39:00
SNGLSBTC	Tier 1	2019-06-28 19:43:01.000 +0000	2019-06-28 19:43:00.000 +0000	1.000	0.00000114	2019-06-29 02:01:44.000 +0000	2019-06-29 02:01:35.770 +0000	8.230	0.00000115	0.88	00:06:18:35													21.06	02:12:02:00	-1.75	00:00:00:00	21.06	02:12:02:00	-1.75	00:00:00:00	0.88	00:06:18:00	1.76	00:06:21:00	2.64	00:08:46:00	5.27	00:10:26:00	10.53	00:19:16:00	16.67	01:11:40:00	-0.88	00:00:02:00	-1.76	00:00:00:00
MANABTC	Tier 2	2019-06-28 19:43:02.000 +0000	2019-06-28 19:43:00.000 +0000	2.000	0.00000373	2019-06-29 00:34:12.000 +0000	2019-06-29 00:34:11.629 +0000	0.371	0.00000380	1.88	00:04:51:11	2019-06-29 15:18:01.000 +0000	2019-06-29 15:18:00.971 +0000	0.029	0.00000433	16.09	00:19:35:00	2019-06-29 15:18:00.000 +0000	2019-06-29 15:17:58.985 +0000	1.015	0.00000432	15.82	00:19:34:58	55.50	06:04:50:00	-1.60	00:00:26:00	49.60	04:23:45:00	-1.60	00:00:26:00	0.81	00:01:36:00	1.35	00:02:31:00	3.76	00:06:12:00	5.64	00:06:17:00	10.46	00:18:38:00	15.02	00:18:46:00	-0.81	00:00:21:00	-1.35	00:00:23:00
MTHBTC	Tier 1	2019-06-28 19:45:23.000 +0000	2019-06-28 19:45:00.000 +0000	23.000	0.00000179	2019-06-28 20:36:01.000 +0000	2019-06-28 20:36:00.881 +0000	0.119	0.00000183	2.24	00:00:51:00	2019-06-29 09:10:07.000 +0000	2019-06-29 09:10:06.715 +0000	0.285	0.00000197	10.06	00:13:25:06	2019-06-29 10:27:00.000 +0000	2019-06-29 10:26:59.717 +0000	0.283	0.00000205	14.53	00:14:41:59	55.87	04:04:29:00	-1.67	00:00:22:00	55.87	04:04:29:00	-1.67	00:00:22:00	1.12	00:00:03:00	2.24	00:00:51:00	3.36	00:00:50:00	5.03	00:06:28:00	10.06	00:13:17:00	16.76	00:14:41:00	-1.12	00:02:26:00	-1.68	00:00:22:00
ZILBTC	Tier 2	2019-06-28 19:46:02.000 +0000	2019-06-28 19:46:00.000 +0000	2.000	0.00000134	2019-06-29 00:41:00.000 +0000	2019-06-29 00:40:56.538 +0000	3.462	0.00000138	2.99	00:04:54:56													30.60	02:19:48:00	-1.49	00:00:22:00	30.60	02:19:48:00	-1.49	00:00:22:00			1.50	00:00:02:00	2.99	00:01:41:00	5.23	00:06:13:00	11.20	00:18:38:00	15.68	00:21:59:00			-1.50	00:00:22:00
GTOBTC	Tier 1	2019-06-28 19:46:11.000 +0000	2019-06-28 19:46:00.000 +0000	11.000	0.00000195	2019-06-29 01:04:00.000 +0000	2019-06-29 01:02:20.017 +0000	99.983	0.00000198	1.54	00:05:16:20													0.52	00:00:04:00	-0.51	00:00:00:00	51.80	02:15:14:00	-1.02	00:00:22:00	1.03	00:01:02:00	1.54	00:02:18:00	2.57	00:05:16:00	5.13	00:07:26:00	10.26	00:20:56:00	15.90	02:06:26:00	-1.03	00:00:22:00
PPTBTC	Tier 2	2019-06-28 19:46:33.000 +0000	2019-06-28 19:46:00.000 +0000	33.000	0.00005540	2019-06-29 06:08:05.000 +0000	2019-06-29 06:08:04.936 +0000	0.064	0.00005780	4.34	00:10:22:04													2.53	00:00:05:00	-1.08	00:00:09:00	15.17	03:00:50:00	-5.23	04:20:21:00	1.09	00:00:08:00	1.99	00:00:04:00	2.53	00:00:05:00	5.42	00:10:21:00	10.11	02:11:15:00	15.17	03:00:50:00	-1.09	00:00:09:00	-1.63	00:05:49:00	-3.07	04:17:57:00	-3.62	04:20:09:00	-4.34	04:19:51:00	-5.24	04:20:21:00
ONEBTC	Tier 2	2019-06-28 19:48:00.000 +0000	2019-06-28 19:48:00.000 +0000	0.000	0.00000149	2019-06-28 22:30:05.000 +0000	2019-06-28 22:30:03.248 +0000	1.752	0.00000153	2.69	00:02:42:03	2019-06-29 16:04:08.000 +0000	2019-06-29 16:03:58.255 +0000	9.745	0.00000164	10.07	00:20:15:58							2.02	00:00:00:00			31.55	01:16:41:00	-1.34	04:05:16:00			2.02	00:00:00:00	2.69	00:00:24:00	5.37	00:06:07:00	10.07	00:10:05:00	15.44	00:19:26:00			-1.35	04:05:16:00
ONEBTC	Tier 1	2019-06-28 19:48:00.000 +0000	2019-06-28 19:48:00.000 +0000	0.000	0.00000149	2019-06-28 22:30:05.000 +0000	2019-06-28 22:30:03.248 +0000	1.752	0.00000153	2.69	00:02:42:03	2019-06-29 16:04:08.000 +0000	2019-06-29 16:03:58.255 +0000	9.745	0.00000164	10.07	00:20:15:58	2019-06-29 18:30:01.000 +0000	2019-06-29 18:30:00.611 +0000	0.389	0.00000184	23.49	00:22:42:00	31.55	01:16:41:00	-0.67	00:00:15:00	31.55	01:16:41:00	-1.34	04:05:16:00			2.02	00:00:00:00	2.69	00:00:24:00	5.37	00:06:07:00	10.07	00:10:05:00	15.44	00:19:26:00			-1.35	04:05:16:00
PHBBTC	Tier 1	2019-06-28 19:48:28.000 +0000	2019-06-28 19:48:00.000 +0000	28.000	0.00000107	2019-06-29 02:02:04.000 +0000	2019-06-29 02:02:02.180 +0000	1.820	0.00000109	1.87	00:06:14:02													0.94	00:00:10:00	-1.86	00:00:12:00	27.11	01:17:20:00	-1.86	00:00:12:00	0.94	00:00:10:00	1.87	00:06:12:00	2.81	00:06:13:00	5.61	00:13:32:00	11.22	00:19:32:00	15.89	01:11:51:00	-0.94	00:00:13:00	-1.87	00:00:12:00
AGIBTC	Tier 2	2019-06-28 19:50:01.000 +0000	2019-06-28 19:50:00.000 +0000	1.000	0.00000265	2019-06-29 02:02:00.000 +0000	2019-06-29 02:01:59.446 +0000	0.554	0.00000267	0.76	00:06:11:59													0.38	00:00:00:00	-1.50	00:00:11:00	31.33	02:09:58:00	-5.66	00:01:55:00	0.76	00:00:44:00	1.89	00:06:14:00	3.40	00:06:11:00	5.29	00:10:12:00	10.95	00:15:32:00	15.10	02:04:14:00	-1.14	00:00:10:00	-1.51	00:00:11:00	-3.40	00:01:59:00	-3.78	00:01:56:00	-4.91	00:01:53:00	-5.67	00:01:55:00
GTOBTC	Tier 2	2019-06-28 19:55:00.000 +0000	2019-06-28 19:55:00.000 +0000	0.000	0.00000196	2019-06-29 01:04:00.000 +0000	2019-06-29 01:02:20.017 +0000	99.983	0.00000198	1.03	00:05:07:20							2019-07-01 04:08:02.000 +0000	2019-07-01 04:07:56.255 +0000	5.745	0.00000257	31.13	02:08:12:56	51.03	02:15:05:00	-1.53	00:00:13:00	51.03	02:15:05:00	-1.53	00:00:13:00	1.03	00:02:09:00	1.54	00:02:46:00	2.56	00:06:06:00	5.11	00:07:23:00	10.21	01:10:56:00	15.31	02:06:17:00	-1.03	00:00:17:00	-1.54	00:00:13:00
GXSBTC	Tier 2	2019-06-28 19:55:02.000 +0000	2019-06-28 19:55:00.000 +0000	2.000	0.00017380	2019-06-29 01:02:09.000 +0000	2019-06-29 01:02:08.875 +0000	0.125	0.00017460	0.47	00:05:07:08													2.94	00:00:52:00	-3.45	00:03:26:00	19.51	03:09:13:00	-3.45	00:03:26:00	1.16	00:00:17:00	1.50	00:00:39:00	2.59	00:00:50:00	5.18	00:07:15:00	10.25	01:02:35:00	15.08	01:03:00:00	-1.04	00:00:04:00	-1.50	00:00:07:00	-3.46	00:03:26:00
PPTBTC	Tier 1	2019-06-28 19:56:05.000 +0000	2019-06-28 19:56:00.000 +0000	5.000	0.00005510	2019-06-29 06:08:05.000 +0000	2019-06-29 06:08:04.936 +0000	0.064	0.00005780	4.91	00:10:12:04													6.54	00:11:01:00	-1.08	00:05:39:00	15.79	03:00:40:00	-4.71	04:20:11:00	1.09	00:00:14:00	1.28	00:00:34:00	2.55	00:02:41:00	5.99	00:10:11:00	10.17	02:10:27:00	15.07	02:23:35:00	-1.09	00:05:39:00	-2.18	04:17:48:00	-2.55	04:17:47:00	-3.82	04:19:41:00	-4.72	04:20:11:00
GVTBTC	Tier 2	2019-06-28 19:57:30.000 +0000	2019-06-28 19:57:00.000 +0000	30.000	0.00023570	2019-06-29 02:37:23.000 +0000	2019-06-29 02:36:52.332 +0000	30.668	0.00024220	2.76	00:06:39:52													0.51	00:00:23:00	-1.56	00:00:05:00	43.62	01:20:14:00	-1.56	00:00:05:00	0.90	00:06:04:00	1.32	00:06:18:00	2.64	00:06:36:00	5.10	00:09:57:00	10.31	00:20:34:00	17.53	01:17:28:00	-0.90	00:00:02:00	-1.57	00:00:05:00
PHBBTC	Tier 2	2019-06-28 20:01:07.000 +0000	2019-06-28 20:01:00.000 +0000	7.000	0.00000106	2019-06-29 02:02:04.000 +0000	2019-06-29 02:02:02.180 +0000	1.820	0.00000109	2.84	00:06:01:02													28.31	01:17:07:00	-0.94	00:00:02:00	28.31	01:17:07:00	-0.94	00:00:02:00	0.95	00:00:00:00	1.89	00:00:15:00	2.84	00:05:59:00	5.67	00:13:15:00	12.27	00:19:19:00	15.10	00:19:21:00	-0.95	00:00:02:00
RCNBTC	Tier 1	2019-06-28 20:05:44.000 +0000	2019-06-28 20:05:00.000 +0000	44.000	0.00000208	2019-06-29 02:47:06.000 +0000	2019-06-29 02:46:59.991 +0000	6.009	0.00000215	3.37	00:06:41:59	2019-06-29 03:10:01.000 +0000	2019-06-29 03:10:00.557 +0000	0.443	0.00000239	14.91	00:07:05:00							1.45	00:00:57:00	-0.96	00:00:11:00	30.77	03:11:43:00	-1.92	00:05:24:00	0.97	00:00:07:00	1.45	00:00:57:00	3.37	00:06:41:00	5.29	00:06:42:00	10.10	00:06:43:00	15.39	00:07:07:00	-0.97	00:00:11:00	-1.45	00:01:48:00
AGIBTC	Tier 1	2019-06-28 20:06:01.000 +0000	2019-06-28 20:06:00.000 +0000	1.000	0.00000261	2019-06-29 02:02:00.000 +0000	2019-06-29 02:01:59.446 +0000	0.554	0.00000267	2.30	00:05:55:59													2.30	00:00:28:00			33.34	02:09:42:00	-4.21	00:01:39:00	0.77	00:00:08:00	2.30	00:00:28:00	4.99	00:05:55:00	5.37	00:07:04:00	10.35	00:13:45:00	15.33	01:20:37:00	-1.15	00:02:01:00	-2.30	00:01:40:00	-3.45	00:01:37:00	-3.84	00:05:14:00	-4.22	00:01:39:00
EDOBTC	Tier 1	2019-06-28 20:33:00.000 +0000	2019-06-28 20:33:00.000 +0000	0.000	0.00007480	2019-06-29 02:00:14.000 +0000	2019-06-29 02:00:12.438 +0000	1.562	0.00007730	3.35	00:05:27:12													0.94	00:00:15:00	-0.13	00:00:00:00	23.80	03:14:56:00	-0.53	00:02:48:00	0.81	00:00:11:00	1.48	00:01:59:00	2.55	00:05:21:00	5.62	00:05:29:00	10.30	00:05:35:00	15.25	03:11:39:00
APPCBTC	Tier 1	2019-06-28 20:38:00.000 +0000	2019-06-28 20:38:00.000 +0000	0.000	0.00000659	2019-06-29 00:33:09.000 +0000	2019-06-29 00:32:55.639 +0000	13.361	0.00000670	1.67	00:03:54:55	2019-06-29 15:15:40.000 +0000	2019-06-29 15:14:01.588 +0000	98.412	0.00000700	6.23	00:18:36:01	2019-07-01 14:40:04.000 +0000	2019-07-01 14:40:03.993 +0000	0.007	0.00000806	22.31	02:18:02:03	25.80	02:20:09:00	-1.82	00:01:31:00	25.80	02:20:09:00	-1.82	00:01:31:00	0.92	00:03:07:00	1.98	00:03:06:00	3.50	00:05:23:00	5.01	00:06:22:00	10.93	00:18:19:00	16.85	02:12:48:00	-0.76	00:00:00:00	-1.52	00:01:02:00
FETBTC	Tier 2	2019-06-28 20:49:01.000 +0000	2019-06-28 20:49:00.000 +0000	1.000	0.00001180	2019-06-29 01:56:02.000 +0000	2019-06-29 01:56:00.914 +0000	1.086	0.00001199	1.62	00:05:07:00	2019-06-29 15:21:00.000 +0000	2019-06-29 15:20:57.844 +0000	2.156	0.00001364	15.60	00:18:31:57							0.77	00:01:42:00	-1.52	00:00:38:00	32.97	01:17:02:00	-1.61	00:03:09:00	0.77	00:01:42:00	1.45	00:05:06:00	3.14	00:05:08:00	5.68	00:05:07:00	10.26	00:13:10:00	15.60	00:18:31:00	-1.11	00:00:13:00	-1.28	00:00:36:00
EDOBTC	Tier 2	2019-06-28 20:58:00.000 +0000	2019-06-28 20:58:00.000 +0000	0.000	0.00007490	2019-06-29 02:00:14.000 +0000	2019-06-29 02:00:12.438 +0000	1.562	0.00007730	3.21	00:05:02:12							2019-07-16 15:09:01.000 +0000	2019-07-16 15:09:00.324 +0000	0.676	0.00007500	0.14	17:18:11:00	23.64	03:14:31:00	-0.66	00:02:23:00	23.64	03:14:31:00	-0.66	00:02:23:00	0.81	00:00:13:00	1.34	00:01:34:00	2.54	00:04:57:00	5.48	00:05:04:00	10.15	00:05:10:00	15.09	03:11:14:00
AGIBTC	Tier 2	2019-06-28 21:11:09.000 +0000	2019-06-28 21:11:00.000 +0000	9.000	0.00000263	2019-06-29 02:02:00.000 +0000	2019-06-29 02:01:59.446 +0000	0.554	0.00000267	1.53	00:04:50:59													0.77	00:00:08:00	-1.14	00:00:17:00	32.32	02:08:37:00	-4.94	00:00:34:00	0.77	00:00:08:00	2.29	00:04:54:00	4.19	00:04:50:00	5.33	00:06:44:00	10.27	00:12:46:00	15.21	01:19:40:00	-1.15	00:00:17:00	-2.29	00:00:41:00	-3.05	00:00:35:00	-3.81	00:00:50:00	-4.19	00:00:32:00
RCNBTC	Tier 2	2019-06-28 21:15:00.000 +0000	2019-06-28 21:15:00.000 +0000	0.000	0.00000209	2019-06-29 02:47:06.000 +0000	2019-06-29 02:46:59.991 +0000	6.009	0.00000215	2.88	00:05:31:59	2019-06-29 03:10:01.000 +0000	2019-06-29 03:10:00.557 +0000	0.443	0.00000239	14.36	00:05:55:00							0.48	00:01:36:00	-1.91	00:00:38:00	30.15	03:10:33:00	-2.39	00:04:14:00	0.96	00:04:53:00	1.92	00:04:46:00	2.88	00:05:31:00	9.57	00:05:33:00	10.53	00:05:34:00	15.32	02:06:53:00	-0.96	00:00:15:00	-1.92	00:00:38:00
AGIBTC	Tier 1	2019-06-28 21:29:16.000 +0000	2019-06-28 21:29:00.000 +0000	16.000	0.00000261	2019-06-29 02:02:00.000 +0000	2019-06-29 02:01:59.446 +0000	0.554	0.00000267	2.30	00:04:32:59													0.39	00:00:00:00	-4.21	00:00:16:00	33.34	02:08:19:00	-4.21	00:00:16:00	1.15	00:04:37:00	1.92	00:04:33:00	4.99	00:04:32:00	5.37	00:05:41:00	10.35	00:12:22:00	15.33	01:19:14:00	-1.15	00:00:38:00	-2.30	00:00:17:00	-3.45	00:00:14:00	-3.84	00:03:51:00	-4.22	00:00:16:00
AGIBTC	Tier 1	2019-06-28 22:44:52.000 +0000	2019-06-28 22:44:00.000 +0000	52.000	0.00000259	2019-06-29 02:02:00.000 +0000	2019-06-29 02:01:59.446 +0000	0.554	0.00000267	3.09	00:03:17:59													13.52	00:12:38:00	-3.08	00:02:36:00	34.37	02:07:04:00	-3.08	00:02:36:00	0.78	00:03:16:00	1.94	00:03:22:00	2.71	00:03:18:00	5.80	00:03:17:00	11.20	00:11:07:00	15.45	01:17:55:00	-0.78	00:00:29:00	-1.55	00:00:33:00	-3.09	00:02:36:00
VIBEBTC	Tier 1	2019-06-28 23:18:06.000 +0000	2019-06-28 23:18:00.000 +0000	6.000	0.00000250	2019-06-29 02:03:42.000 +0000	2019-06-29 02:02:42.756 +0000	59.244	0.00000261	4.40	00:02:44:42	2019-06-29 04:37:00.000 +0000	2019-06-29 04:36:59.424 +0000	0.576	0.00000268	7.20	00:05:18:59							32.00	03:11:40:00	-1.20	00:00:02:00	32.00	03:11:40:00	-1.20	00:00:02:00	1.20	00:00:10:00	1.60	00:00:42:00	2.80	00:01:42:00	6.40	00:04:29:00	10.40	00:04:37:00	16.00	00:09:16:00	-1.21	00:00:02:00
RCNBTC	Tier 1	2019-06-28 23:28:44.000 +0000	2019-06-28 23:28:00.000 +0000	44.000	0.00000206	2019-06-29 02:47:06.000 +0000	2019-06-29 02:46:59.991 +0000	6.009	0.00000215	4.37	00:03:18:59	2019-06-29 03:10:01.000 +0000	2019-06-29 03:10:00.557 +0000	0.443	0.00000239	16.02	00:03:42:00							32.04	03:08:20:00	-0.97	00:02:01:00	32.04	03:08:20:00	-0.97	00:02:01:00	0.98	00:00:11:00	1.46	00:01:32:00	3.40	00:02:33:00	6.32	00:03:19:00	11.17	00:03:20:00	15.05	00:03:39:00	-0.98	00:02:01:00
SNMBTC	Tier 1	2019-06-28 23:29:24.000 +0000	2019-06-28 23:29:00.000 +0000	24.000	0.00000163	2019-06-29 01:57:12.000 +0000	2019-06-29 01:57:11.702 +0000	0.298	0.00000164	0.62	00:02:28:11													0.62	00:00:13:00	-1.84	00:00:26:00	17.18	03:02:43:00	-4.90	04:06:28:00	1.23	00:02:31:00	1.85	00:02:35:00	3.07	00:04:50:00	5.53	00:15:48:00	10.43	01:22:46:00	15.34	02:17:36:00	-1.23	00:00:25:00	-1.85	00:00:26:00	-3.07	04:02:16:00	-3.69	04:02:17:00	-4.30	04:06:13:00
GVTBTC	Tier 1	2019-06-28 23:29:38.000 +0000	2019-06-28 23:29:00.000 +0000	38.000	0.00023370	2019-06-29 02:37:23.000 +0000	2019-06-29 02:36:52.332 +0000	30.668	0.00024220	3.64	00:03:07:52													13.87	00:18:19:00	-0.29	00:02:18:00	44.85	01:16:42:00	-0.29	00:02:18:00	0.95	00:00:34:00	1.76	00:02:32:00	3.17	00:02:49:00	5.44	00:06:24:00	10.02	00:16:58:00	15.49	01:13:54:00
GXSBTC	Tier 2	2019-06-28 23:38:51.000 +0000	2019-06-28 23:38:00.000 +0000	51.000	0.00016930	2019-06-29 01:02:09.000 +0000	2019-06-29 01:02:08.875 +0000	0.125	0.00017460	3.14	00:01:24:08	2019-06-29 22:43:02.000 +0000	2019-06-29 22:43:01.784 +0000	0.216	0.00019480	15.07	00:23:05:01							22.69	03:05:30:00	-0.70	00:00:20:00	22.69	03:05:30:00	-0.70	00:00:20:00	0.77	00:00:54:00	1.36	00:00:56:00	2.66	00:01:22:00	5.79	00:01:32:00	10.22	00:03:42:00	15.07	00:22:57:00
FETBTC	Tier 2	2019-06-28 23:44:00.000 +0000	2019-06-28 23:44:00.000 +0000	0.000	0.00001172	2019-06-29 01:56:02.000 +0000	2019-06-29 01:56:00.914 +0000	1.086	0.00001199	2.31	00:02:12:00	2019-06-29 15:21:00.000 +0000	2019-06-29 15:20:57.844 +0000	2.156	0.00001364	16.39	00:15:36:57	2019-06-30 02:14:02.000 +0000	2019-06-30 02:14:01.657 +0000	0.343	0.00001543	31.66	01:02:30:01	33.88	01:14:07:00	-0.93	00:00:14:00	33.88	01:14:07:00	-0.93	00:00:14:00	0.77	00:00:20:00	1.28	00:00:58:00	3.84	00:02:13:00	6.40	00:02:12:00	10.33	00:10:11:00	15.53	00:15:30:00	-0.94	00:00:14:00
SNMBTC	Tier 2	2019-06-28 23:55:45.000 +0000	2019-06-28 23:55:00.000 +0000	45.000	0.00000161	2019-06-29 01:57:12.000 +0000	2019-06-29 01:57:11.702 +0000	0.298	0.00000164	1.87	00:02:02:11							2019-07-03 18:06:01.000 +0000	2019-07-03 18:05:38.436 +0000	22.564	0.00000184	14.29	04:18:10:38	33.55	05:15:36:00	-1.24	00:00:26:00	18.64	03:02:17:00	-3.72	04:06:02:00	1.25	00:02:00:00	1.87	00:02:01:00	3.11	00:02:09:00	5.60	00:06:12:00	11.19	00:22:12:00	15.53	02:14:37:00	-1.25	00:00:26:00	-1.87	04:01:50:00	-3.11	04:05:47:00	-3.73	04:06:02:00
RDNBTC	Tier 2	2019-06-29 01:38:41.000 +0000	2019-06-29 01:38:00.000 +0000	41.000	0.00002758	2019-06-29 11:26:02.000 +0000	2019-06-29 11:26:01.699 +0000	0.301	0.00002872	4.14	00:09:48:01													1.27	00:00:17:00	-0.25	00:00:11:00	15.31	03:14:31:00	-8.08	04:22:21:00	1.09	00:00:12:00	1.27	00:00:17:00	2.58	00:00:48:00	5.01	00:14:13:00	10.05	02:06:52:00	15.31	03:14:31:00	-0.88	00:02:05:00	-1.71	00:05:56:00	-2.72	00:02:04:00	-3.78	04:05:26:00	-4.25	04:20:51:00	-5.52	04:21:01:00
RDNBTC	Tier 1	2019-06-29 01:58:15.000 +0000	2019-06-29 01:58:00.000 +0000	15.000	0.00002791	2019-06-29 11:26:02.000 +0000	2019-06-29 11:26:01.699 +0000	0.301	0.00002872	2.91	00:09:28:01													2.01	00:00:51:00	-3.86	00:01:44:00	13.94	03:14:11:00	-9.17	04:22:01:00	0.76	00:00:04:00	1.37	00:00:28:00	2.91	00:09:27:00	5.06	00:14:49:00	10.65	02:06:43:00			-0.94	00:01:50:00	-2.05	00:01:45:00	-2.87	00:05:36:00	-3.87	00:01:44:00	-4.45	04:03:44:00	-5.38	04:20:31:00
RDNBTC	Tier 1	2019-06-29 03:43:03.000 +0000	2019-06-29 03:43:00.000 +0000	3.000	0.00002734	2019-06-29 11:26:02.000 +0000	2019-06-29 11:26:01.699 +0000	0.301	0.00002872	5.05	00:07:43:01													1.43	00:00:04:00	-0.25	00:00:01:00	16.32	03:12:26:00	-7.49	04:23:17:00	0.81	00:00:00:00	1.43	00:00:04:00	2.89	00:00:43:00	5.05	00:07:42:00	10.10	02:03:00:00	15.11	03:12:18:00	-0.85	00:03:51:00	-1.61	04:01:55:00	-2.93	04:03:21:00	-3.55	04:18:58:00	-4.69	04:18:56:00	-6.11	04:19:45:00
RDNBTC	Tier 2	2019-06-29 03:53:06.000 +0000	2019-06-29 03:53:00.000 +0000	6.000	0.00002741	2019-06-29 11:26:02.000 +0000	2019-06-29 11:26:01.699 +0000	0.301	0.00002872	4.78	00:07:33:01							2019-07-02 16:02:00.000 +0000	2019-07-02 16:01:59.500 +0000	0.500	0.00002951	7.67	03:12:08:59	16.02	03:12:16:00	-1.09	00:03:41:00	16.02	03:12:16:00	-7.73	04:23:07:00	1.25	00:00:04:00	1.61	00:00:07:00	2.63	00:00:33:00	5.62	00:11:55:00	10.73	02:04:37:00	16.02	03:12:16:00	-1.10	00:03:41:00	-1.87	04:01:45:00	-2.70	04:01:49:00	-3.65	04:18:36:00	-4.93	04:18:46:00	-5.08	04:18:58:00
PPTBTC	Tier 1	2019-06-29 13:09:14.000 +0000	2019-06-29 13:09:00.000 +0000	14.000	0.00005540																			0.55	00:00:13:00	-0.72	00:00:04:00	15.17	02:07:27:00	-5.95	04:18:53:00	0.91	00:01:36:00	1.27	00:01:46:00	2.53	00:02:20:00	5.06	01:00:41:00	10.11	01:17:52:00	15.17	02:07:27:00	-1.09	00:07:59:00	-1.63	03:16:56:00	-3.07	04:00:34:00	-3.62	04:02:46:00	-4.34	04:02:28:00	-5.24	04:02:58:00
PPTBTC	Tier 2	2019-06-29 13:27:18.000 +0000	2019-06-29 13:27:00.000 +0000	18.000	0.00005550																			4.51	00:04:15:00	-1.26	00:07:41:00	14.96	02:07:09:00	-6.12	04:18:35:00	0.91	00:01:25:00	1.27	00:01:34:00	2.53	00:02:34:00	5.05	01:00:25:00	10.10	01:18:04:00			-0.91	03:16:09:00	-1.27	00:07:41:00	-3.25	04:00:16:00	-3.61	04:02:11:00	-4.51	04:02:10:00	-5.41	04:02:40:00
AGIBTC	Tier 1	2019-06-29 20:51:02.000 +0000	2019-06-29 20:51:00.000 +0000	2.000	0.00000272	2019-06-29 23:34:01.000 +0000	2019-06-29 23:32:49.811 +0000	71.189	0.00000285	4.78	00:02:41:49							2019-07-01 06:25:08.000 +0000	2019-07-01 06:25:07.777 +0000	0.223	0.00000344	26.48	01:09:34:07	27.95	01:08:57:00	-0.36	00:00:00:00	27.95	01:08:57:00	-0.73	03:08:59:00	1.11	00:00:10:00	1.48	00:00:00:00	2.95	00:00:34:00	5.15	00:02:57:00	10.67	00:19:52:00	15.08	01:05:14:00
ARNBTC	Tier 1	2019-06-29 20:52:02.000 +0000	2019-06-29 20:52:00.000 +0000	2.000	0.00003442	2019-06-29 22:26:01.000 +0000	2019-06-29 22:24:55.015 +0000	65.985	0.00003568	3.67	00:01:32:55							2019-07-02 09:43:01.000 +0000	2019-07-02 09:43:00.889 +0000	0.111	0.00004106	19.30	02:12:51:00	26.44	02:12:53:00	-0.63	00:00:00:00	26.44	02:12:53:00	-1.62	04:18:56:00	1.20	00:00:05:00	1.34	00:00:06:00	2.74	00:00:32:00	5.53	00:02:56:00	10.03	01:05:16:00	15.03	01:13:00:00	-0.85	04:17:50:00	-1.28	04:17:53:00
FUNBTC	Tier 1	2019-06-29 20:52:26.000 +0000	2019-06-29 20:52:00.000 +0000	26.000	0.00000043	2019-06-29 22:18:00.000 +0000	2019-06-29 22:16:32.723 +0000	87.277	0.00000044	2.33	00:01:24:32	2019-06-30 18:51:25.000 +0000	2019-06-30 18:50:55.243 +0000	29.757	0.00000045	4.66	00:21:58:55							4.66	00:03:00:00	-2.32	00:00:00:00	16.28	02:03:02:00	-25.58	04:11:18:00			2.33	00:00:00:00	4.66	00:03:00:00	6.98	00:21:40:00	11.63	01:11:27:00	16.28	02:03:02:00			-2.33	00:00:00:00					-4.66	00:19:52:00	-6.98	03:04:16:00
GVTBTC	Tier 1	2019-06-30 00:25:01.000 +0000	2019-06-30 00:25:00.000 +0000	1.000	0.00025220	2019-06-30 13:11:28.000 +0000	2019-06-30 13:11:27.738 +0000	0.262	0.00026010	3.14	00:12:46:27	2019-06-30 15:30:01.000 +0000	2019-06-30 15:30:00.435 +0000	0.565	0.00029900	18.56	00:15:05:00	2019-06-30 16:11:00.000 +0000	2019-06-30 16:10:59.627 +0000	0.373	0.00032480	28.79	00:15:45:59	34.22	00:15:46:00	-0.99	00:03:23:00	34.22	00:15:46:00	-3.21	03:05:18:00	0.80	00:00:00:00	1.31	00:00:46:00	2.94	00:12:43:00	5.24	00:12:48:00	13.76	00:13:03:00	18.92	00:13:04:00	-0.80	00:00:23:00	-1.35	03:00:43:00	-3.22	03:05:18:00
PPTBTC	Tier 2	2019-06-30 04:02:37.000 +0000	2019-06-30 04:02:00.000 +0000	37.000	0.00005550							2019-07-01 04:05:13.000 +0000	2019-07-01 04:04:58.790 +0000	14.210	0.00005960	7.39	01:00:02:58	2019-07-04 22:02:01.000 +0000	2019-07-04 22:02:00.541 +0000	0.459	0.00005700	2.71	04:18:00:00	96.40	06:23:55:00	-0.36	00:00:04:00	14.96	01:16:34:00	-6.12	04:04:00:00	0.91	00:00:39:00	1.27	00:00:50:00	2.71	00:03:06:00	5.05	00:09:50:00	10.10	01:03:29:00			-0.91	03:01:34:00	-1.27	03:01:33:00	-3.25	03:09:41:00	-3.61	03:11:36:00	-4.51	03:11:35:00	-5.41	03:12:05:00
ZENBTC	Tier 1	2019-06-30 04:28:00.000 +0000	2019-06-30 04:28:00.000 +0000	0.000	0.00084700	2019-06-30 08:01:13.000 +0000	2019-06-30 08:00:58.687 +0000	14.313	0.00084500	-0.23	00:03:32:58													0.95	00:00:00:00	-2.24	00:00:01:00	10.04	02:10:04:00	-8.38	04:04:08:00	0.95	00:00:00:00	1.54	00:10:49:00	3.19	00:11:49:00	5.32	02:01:10:00	10.04	02:10:04:00			-1.07	00:00:03:00	-1.30	00:00:00:00	-2.72	00:07:03:00	-3.90	02:16:01:00	-4.61	02:16:20:00	-5.44	02:16:00:00
ZENBTC	Tier 2	2019-06-30 04:49:11.000 +0000	2019-06-30 04:49:00.000 +0000	11.000	0.00083900	2019-06-30 08:01:13.000 +0000	2019-06-30 08:00:58.687 +0000	14.313	0.00084500	0.72	00:03:11:58							2019-07-04 23:41:01.000 +0000	2019-07-04 23:41:00.443 +0000	0.557	0.00086100	2.63	04:18:52:00	11.09	02:09:43:00	-0.47	00:00:30:00	11.09	02:09:43:00	-7.50	04:03:47:00	1.08	00:00:03:00	1.32	00:02:47:00	2.51	00:10:28:00	5.13	01:23:56:00	10.02	02:07:44:00			-0.84	00:04:18:00	-1.79	00:06:42:00	-2.98	02:15:40:00	-3.70	02:15:59:00	-4.53	02:15:39:00	-5.37	03:08:58:00
ATOMBTC	Tier 1	2019-06-30 08:45:01.000 +0000	2019-06-30 08:45:00.000 +0000	1.000	0.00047590	2019-06-30 10:26:03.000 +0000	2019-06-30 10:25:55.658 +0000	7.342	0.00050100	5.28	00:01:40:55	2019-07-01 09:15:25.000 +0000	2019-07-01 09:14:50.404 +0000	34.596	0.00050800	6.75	01:00:29:50							15.58	01:18:43:00	-0.54	00:00:00:00	15.58	01:18:43:00	-2.24	03:18:06:00	0.80	00:00:04:00	1.29	00:00:10:00	2.74	00:00:21:00	5.20	00:01:28:00	10.11	01:16:23:00	15.13	01:18:40:00	-1.06	03:04:31:00	-1.94	03:04:39:00
FUNBTC	Tier 1	2019-06-30 16:45:01.000 +0000	2019-06-30 16:45:00.000 +0000	1.000	0.00000042	2019-06-30 17:17:07.000 +0000	2019-06-30 17:17:06.863 +0000	0.137	0.00000043	2.39	00:00:32:06	2019-06-30 18:51:25.000 +0000	2019-06-30 18:50:55.243 +0000	29.757	0.00000045	7.15	00:02:05:55	2019-07-01 23:55:01.000 +0000	2019-07-01 23:54:58.996 +0000	2.004	0.00000048	14.29	01:07:09:58	19.05	01:07:09:00	-2.38	00:00:00:00	19.05	01:07:09:00	-23.80	03:15:25:00			2.39	00:00:00:00	4.77	00:00:01:00	7.15	00:01:38:00	11.91	00:02:51:00	19.05	01:07:09:00			-2.39	00:00:00:00					-4.77	02:08:23:00	-7.15	02:12:53:00
CDTBTC	Tier 1	2019-06-30 17:26:00.000 +0000	2019-06-30 17:26:00.000 +0000	0.000	0.00000177	2019-06-30 18:46:03.000 +0000	2019-06-30 18:45:59.362 +0000	3.638	0.00000168	-5.08	00:01:19:59	2019-07-01 03:34:00.000 +0000	2019-07-01 03:33:59.799 +0000	0.201	0.00000174	-1.69	00:10:07:59							4.52	00:00:00:00	-13.55	00:06:16:00	85.88	01:07:04:00	-13.55	00:06:16:00	1.13	00:00:03:00	2.26	00:00:02:00	4.52	00:00:00:00	9.04	00:10:08:00	14.13	00:10:10:00	16.95	00:10:12:00	-1.13	00:00:05:00	-2.26	00:00:12:00	-2.83	00:00:02:00	-3.96	00:00:03:00	-4.52	00:00:20:00	-7.91	00:00:01:00
TFUELBTC	Tier 1	2019-06-30 23:36:01.000 +0000	2019-06-30 23:36:00.000 +0000	1.000	0.00000079	2019-07-01 00:01:06.000 +0000	2019-07-01 00:01:03.327 +0000	2.673	0.00000084	6.33	00:00:25:03	2019-07-01 05:50:00.000 +0000	2019-07-01 05:49:58.377 +0000	1.623	0.00000090	13.93	00:06:13:58	2019-07-08 18:52:03.000 +0000	2019-07-08 18:51:58.989 +0000	4.011	0.00000082	3.80	07:19:15:58	31.65	05:22:08:00	-1.26	00:00:00:00	18.99	01:03:39:00	-6.32	03:09:23:00			1.27	02:01:04:00	3.80	00:00:00:00	7.60	00:00:01:00	10.13	00:00:44:00	15.19	00:06:14:00			-1.27	00:00:00:00	-2.54	02:22:56:00	-3.80	02:23:05:00			-5.07	03:00:28:00
CDTBTC	Tier 1	2019-06-30 23:43:00.000 +0000	2019-06-30 23:43:00.000 +0000	0.000	0.00000153	2019-07-01 00:10:02.000 +0000	2019-07-01 00:08:44.317 +0000	77.683	0.00000158	3.27	00:00:25:44	2019-07-01 03:34:00.000 +0000	2019-07-01 03:33:59.799 +0000	0.201	0.00000174	13.73	00:03:50:59	2019-07-01 04:28:01.000 +0000	2019-07-01 04:27:59.774 +0000	1.226	0.00000277	81.05	00:04:44:59	115.04	01:00:47:00			115.04	01:00:47:00					1.31	00:00:00:00	2.62	00:00:01:00	5.23	00:00:10:00	13.73	00:03:50:00	26.15	00:03:51:00
TNBBTC	Tier 2	2019-07-01 16:49:14.000 +0000	2019-07-01 16:49:00.000 +0000	14.000	0.00000055	2019-07-02 00:01:10.000 +0000	2019-07-02 00:01:02.849 +0000	7.151	0.00000056	1.82	00:07:12:02															-3.63	00:00:17:00	5.46	00:20:33:00	-14.54	02:10:09:00			1.82	00:01:09:00	3.64	00:07:42:00	5.46	00:20:33:00							-1.82	00:00:00:00			-3.64	00:00:17:00			-7.28	00:23:11:00
TNBBTC	Tier 1	2019-07-01 17:55:10.000 +0000	2019-07-01 17:55:00.000 +0000	10.000	0.00000055	2019-07-02 00:01:10.000 +0000	2019-07-02 00:01:02.849 +0000	7.151	0.00000056	1.82	00:06:06:02													1.82	00:00:03:00	-1.81	00:00:14:00	5.46	00:19:27:00	-14.54	02:09:03:00			1.82	00:00:03:00	3.64	00:06:36:00	5.46	00:19:27:00							-1.82	00:00:14:00			-3.64	00:22:06:00			-7.28	00:22:05:00
TNBBTC	Tier 1	2019-07-01 19:30:12.000 +0000	2019-07-01 19:30:00.000 +0000	12.000	0.00000055	2019-07-02 00:01:10.000 +0000	2019-07-02 00:01:02.849 +0000	7.151	0.00000056	1.82	00:04:31:02													5.46	00:17:52:00	-1.81	00:00:01:00	20.00	04:23:00:00	-14.54	02:07:28:00			1.82	00:00:21:00	3.64	00:05:01:00	5.46	00:17:52:00	10.91	04:22:57:00	18.19	04:22:59:00			-1.82	00:00:01:00			-3.64	00:20:31:00			-7.28	00:20:30:00
EVXBTC	Tier 1	2019-07-02 15:58:03.000 +0000	2019-07-02 15:58:00.000 +0000	3.000	0.00006235	2019-07-02 18:29:00.000 +0000	2019-07-02 18:27:53.848 +0000	66.152	0.00006161	-1.18	00:02:29:53													5.25	01:01:50:00	-9.20	00:09:07:00	5.25	01:01:50:00	-13.42	03:23:47:00	0.89	00:00:04:00	1.27	00:00:49:00	3.32	01:01:46:00	5.25	01:01:50:00					-0.92	00:01:23:00	-1.83	00:01:41:00	-2.88	00:01:48:00	-3.60	00:03:34:00	-4.86	00:04:34:00	-6.16	00:08:15:00
TNBBTC	Tier 1	2019-07-02 17:43:44.000 +0000	2019-07-02 17:43:00.000 +0000	44.000	0.00000051	2019-07-02 20:56:07.000 +0000	2019-07-02 20:55:48.025 +0000	18.975	0.00000053	3.93	00:03:12:48													3.93	00:00:08:00	-1.96	00:01:46:00	29.42	04:00:47:00	-7.84	01:09:15:00			1.97	00:00:00:00	3.93	00:00:08:00	5.89	00:05:59:00	13.73	04:00:42:00	19.61	04:00:44:00			-1.97	00:01:46:00			-3.93	01:09:18:00			-7.85	01:09:15:00
DLTBTC	Tier 1	2019-07-02 17:47:00.000 +0000	2019-07-02 17:47:00.000 +0000	0.000	0.00000835	2019-07-02 18:14:33.000 +0000	2019-07-02 18:13:34.000 +0000	59.000	0.00000840	0.60	00:00:26:34	2019-07-03 08:13:19.000 +0000	2019-07-03 08:12:57.793 +0000	21.207	0.00000840	0.60	00:14:25:57							5.87	01:00:05:00	-1.07	00:00:00:00	5.87	01:00:05:00	-9.82	00:11:51:00	0.96	00:00:28:00	1.44	00:00:44:00	2.64	00:00:47:00	5.87	01:00:05:00					-1.08	00:00:00:00	-1.92	00:01:50:00	-3.36	00:02:55:00	-3.96	00:02:39:00	-4.20	00:02:38:00	-5.27	00:02:37:00
MATICBTC	Tier 1	2019-07-02 17:53:02.000 +0000	2019-07-02 17:53:00.000 +0000	2.000	0.00000185	2019-07-03 02:58:04.000 +0000	2019-07-03 02:57:52.827 +0000	11.173	0.00000178	-3.78	00:09:04:52													1.63	00:00:14:00	-8.64	00:06:44:00	1.63	00:00:14:00	-21.62	01:14:01:00	1.09	00:00:04:00	1.63	00:00:14:00									-1.09	00:01:31:00	-2.17	00:01:36:00	-2.71	00:01:37:00	-3.79	00:06:19:00	-4.33	00:06:20:00	-5.41	00:06:37:00
TNBBTC	Tier 1	2019-07-02 19:30:09.000 +0000	2019-07-02 19:30:00.000 +0000	9.000	0.00000051	2019-07-02 20:56:07.000 +0000	2019-07-02 20:55:48.025 +0000	18.975	0.00000053	3.93	00:01:25:48													5.89	00:04:12:00	-1.96	00:00:00:00	29.42	03:23:00:00	-7.84	01:07:28:00			1.97	00:00:10:00	3.93	00:01:25:00	5.89	00:04:12:00	13.73	03:22:55:00	19.61	03:22:57:00			-1.97	00:00:00:00			-3.93	01:07:31:00			-7.85	01:07:28:00
VIBEBTC	Tier 1	2019-07-02 19:41:01.000 +0000	2019-07-02 19:41:00.000 +0000	1.000	0.00000274	2019-07-03 03:30:47.000 +0000	2019-07-03 03:30:46.965 +0000	0.035	0.00000267	-2.55	00:07:49:46	2019-07-03 19:43:00.000 +0000	2019-07-03 19:42:59.481 +0000	0.519	0.00000303	10.59	01:00:01:59							2.92	00:02:42:00	-5.83	00:04:50:00	41.61	03:02:58:00	-7.66	00:05:30:00	1.10	00:00:16:00	1.46	00:00:14:00	2.92	00:02:42:00	5.48	00:23:59:00	10.59	01:00:01:00	16.43	01:00:03:00	-1.10	00:00:02:00	-1.46	00:00:00:00	-2.92	00:00:40:00	-3.65	00:00:38:00	-4.38	00:00:39:00	-5.84	00:04:50:00
AIONBTC	Tier 1	2019-07-02 19:48:00.000 +0000	2019-07-02 19:48:00.000 +0000	0.000	0.00001120	2019-07-02 20:07:05.000 +0000	2019-07-02 20:06:57.409 +0000	7.591	0.00001160	3.58	00:00:18:57													4.47	00:01:35:00			8.93	04:09:59:00	-11.60	01:15:56:00	0.90	00:00:01:00	1.79	00:00:00:00	2.68	00:00:02:00	5.36	04:09:33:00					-0.90	00:00:36:00	-1.79	00:00:37:00	-2.68	00:04:48:00	-3.58	00:04:49:00	-4.47	00:05:51:00	-5.36	00:05:50:00
FUNBTC	Tier 1	2019-07-02 20:26:52.000 +0000	2019-07-02 20:26:00.000 +0000	52.000	0.00000042	2019-07-02 21:48:00.000 +0000	2019-07-02 21:46:26.385 +0000	93.615	0.00000043	2.39	00:01:20:26													4.77	00:01:20:00	-2.38	00:00:03:00	14.29	04:01:55:00	-23.80	01:11:44:00			2.39	00:00:35:00	4.77	00:01:20:00	9.53	04:01:50:00	11.91	04:01:51:00					-2.39	00:00:03:00					-4.77	00:04:42:00	-7.15	00:09:12:00
POEBTC	Tier 1	2019-07-02 20:30:32.000 +0000	2019-07-02 20:30:00.000 +0000	32.000	0.00000046	2019-07-02 22:42:06.000 +0000	2019-07-02 22:42:05.591 +0000	0.409	0.00000048	4.35	00:02:12:05													6.53	00:02:11:00			6.53	00:02:11:00	-10.86	01:11:35:00			2.18	00:00:00:00	4.35	00:00:05:00	6.53	00:02:11:00							-2.18	00:04:37:00					-4.35	01:02:26:00	-6.53	01:02:31:00
QKCBTC	Tier 1	2019-07-02 20:45:18.000 +0000	2019-07-02 20:45:00.000 +0000	18.000	0.00000182	2019-07-02 21:42:13.000 +0000	2019-07-02 21:42:12.616 +0000	0.384	0.00000190	4.40	00:00:57:12													13.19	00:01:19:00			13.19	00:01:19:00	-13.73	01:11:11:00	1.10	00:00:05:00	1.65	00:00:08:00	2.75	00:00:15:00	7.70	00:01:16:00	10.44	00:01:18:00			-1.10	00:04:29:00	-1.65	00:04:11:00	-2.75	00:04:15:00	-3.85	00:04:14:00	-4.40	00:09:51:00	-5.50	00:14:32:00
FUNBTC	Tier 1	2019-07-02 22:37:00.000 +0000	2019-07-02 22:37:00.000 +0000	0.000	0.00000041	2019-07-03 02:03:51.000 +0000	2019-07-03 02:03:50.566 +0000	0.434	0.00000041	0.01	00:03:26:50													4.88	00:00:01:00	-2.43	00:02:31:00	17.08	03:23:44:00	-21.95	01:09:33:00			2.44	00:00:00:00	4.88	00:00:01:00	7.32	04:00:04:00	12.20	03:23:39:00	17.08	03:23:44:00			-2.44	00:02:31:00					-4.88	00:07:01:00	-7.32	00:12:09:00
STORMBTC	Tier 1	2019-07-03 00:20:08.000 +0000	2019-07-03 00:20:00.000 +0000	8.000	0.00000023	2019-07-03 00:41:59.000 +0000	2019-07-03 00:40:45.719 +0000	73.281	0.00000025	8.70	00:00:20:45													8.70	00:00:20:00			30.44	01:21:22:00	-4.34	00:23:42:00					4.35	00:00:01:00	8.70	00:00:20:00	13.05	01:21:10:00	17.40	01:21:13:00									-4.35	00:23:42:00
ASTBTC	Tier 1	2019-07-03 00:29:01.000 +0000	2019-07-03 00:29:00.000 +0000	1.000	0.00000573	2019-07-03 02:03:01.000 +0000	2019-07-03 02:03:00.552 +0000	0.448	0.00000592	3.32	00:01:34:00	2019-07-03 03:00:16.000 +0000	2019-07-03 03:00:14.495 +0000	1.505	0.00000636	11.00	00:02:31:14							5.24	00:00:03:00	-2.26	00:00:40:00	36.83	00:16:06:00	-18.84	03:15:34:00	1.23	00:00:00:00	1.92	00:00:18:00	3.32	00:00:01:00	5.24	00:00:03:00	10.13	00:02:28:00	15.19	00:10:56:00	-1.05	00:00:42:00	-1.58	00:00:39:00	-3.15	00:23:17:00	-3.84	00:23:34:00	-4.02	01:02:31:00	-5.07	01:06:20:00
VIBEBTC	Tier 1	2019-07-03 00:32:01.000 +0000	2019-07-03 00:32:00.000 +0000	1.000	0.00000260	2019-07-03 03:30:47.000 +0000	2019-07-03 03:30:46.965 +0000	0.035	0.00000267	2.70	00:02:58:46	2019-07-03 19:43:00.000 +0000	2019-07-03 19:42:59.481 +0000	0.519	0.00000303	16.54	00:19:10:59	2019-07-03 20:12:00.000 +0000	2019-07-03 20:11:59.774 +0000	0.226	0.00000317	21.93	00:19:39:59	49.24	02:22:07:00	-2.69	00:00:39:00	49.24	02:22:07:00	-2.69	00:00:39:00	0.77	00:00:00:00	2.31	00:00:05:00	4.62	00:02:58:00	5.01	00:07:31:00	10.01	00:19:06:00	16.54	00:19:10:00	-0.77	00:00:25:00	-2.31	00:00:40:00	-2.70	00:00:39:00
QKCBTC	Tier 1	2019-07-03 00:35:01.000 +0000	2019-07-03 00:35:00.000 +0000	1.000	0.00000184																			0.55	00:00:04:00	-1.63	00:00:15:00	0.55	00:00:04:00	-14.67	01:07:21:00													-1.09	00:00:00:00	-1.64	00:00:15:00	-2.72	00:00:21:00	-3.81	00:00:25:00	-4.90	00:00:24:00	-5.44	00:06:01:00
CNDBTC	Tier 1	2019-07-03 00:35:05.000 +0000	2019-07-03 00:35:00.000 +0000	5.000	0.00000116	2019-07-03 06:10:13.000 +0000	2019-07-03 06:09:47.111 +0000	25.889	0.00000112	-3.44	00:05:34:47							2019-07-05 18:54:01.000 +0000	2019-07-05 18:53:56.529 +0000	4.471	0.00000123	6.04	02:18:18:56	14.66	02:11:55:00	-6.89	00:04:59:00	14.66	02:11:55:00	-8.62	01:15:00:00	0.87	00:00:01:00	1.73	00:00:00:00	2.59	00:19:42:00	5.18	02:09:59:00	10.35	02:11:00:00			-0.87	00:00:17:00	-1.73	00:00:30:00	-2.59	00:00:31:00			-4.32	00:00:56:00	-6.04	00:00:50:00
MATICBTC	Tier 1	2019-07-03 00:42:02.000 +0000	2019-07-03 00:42:00.000 +0000	2.000	0.00000172	2019-07-03 02:58:04.000 +0000	2019-07-03 02:57:52.827 +0000	11.173	0.00000178	3.49	00:02:15:52															-4.06	00:00:07:00	6.40	00:08:13:00	-15.69	01:07:12:00	1.17	00:00:29:00	1.75	00:00:33:00	3.49	00:02:13:00	5.24	00:07:37:00					-1.17	00:00:05:00	-1.75	00:00:06:00	-3.49	00:00:08:00			-4.07	00:00:07:00	-5.82	00:21:45:00
QKCBTC	Tier 2	2019-07-03 00:51:20.000 +0000	2019-07-03 00:51:00.000 +0000	20.000	0.00000182																			0.55	00:00:00:00	-3.84	00:00:08:00	0.55	00:00:00:00	-13.73	01:07:05:00													-1.10	00:00:23:00	-1.65	00:00:05:00	-2.75	00:00:09:00	-3.85	00:00:08:00	-4.40	00:05:45:00	-5.50	00:10:26:00
CELRBTC	Tier 1	2019-07-03 00:54:01.000 +0000	2019-07-03 00:54:00.000 +0000	1.000	0.00000144	2019-07-03 01:16:19.000 +0000	2019-07-03 01:15:42.996 +0000	36.004	0.00000150	4.17	00:00:21:42	2019-07-03 12:16:16.000 +0000	2019-07-03 12:16:15.617 +0000	0.383	0.00000166	15.28	00:11:22:15							22.92	00:11:40:00	-0.69	00:00:00:00	22.92	00:11:40:00	-7.63	03:07:48:00			1.39	00:00:06:00	2.78	00:00:05:00	5.56	00:01:10:00	10.42	00:07:02:00	15.28	00:10:27:00			-1.39	01:06:39:00	-2.78	01:06:43:00			-4.17	01:07:05:00	-5.56	03:07:21:00
RLCBTC	Tier 1	2019-07-03 00:57:00.000 +0000	2019-07-03 00:57:00.000 +0000	0.000	0.00002980	2019-07-03 03:25:01.000 +0000	2019-07-03 03:23:38.504 +0000	82.496	0.00003110	4.37	00:02:26:38													2.02	00:00:18:00	-1.00	00:00:46:00	12.42	03:15:38:00	-4.36	01:07:18:00	1.01	00:00:01:00	1.68	00:00:00:00	2.69	00:01:00:00	5.04	00:02:32:00	11.41	03:15:35:00			-1.01	00:00:46:00	-2.35	00:21:52:00	-2.69	00:22:35:00	-3.70	01:06:57:00	-4.03	00:23:21:00
OSTBTC	Tier 1	2019-07-03 01:00:38.000 +0000	2019-07-03 01:00:00.000 +0000	38.000	0.00000178	2019-07-03 04:51:00.000 +0000	2019-07-03 04:49:50.942 +0000	69.058	0.00000181	1.69	00:03:49:50													8.99	00:07:42:00			10.12	04:23:01:00	-4.49	00:21:40:00	1.13	00:00:02:00	1.69	00:00:00:00	2.81	00:00:13:00	5.62	00:07:37:00	10.12	04:23:01:00			-1.13	00:21:28:00	-1.69	00:21:37:00	-2.81	00:21:36:00	-3.94	00:21:39:00	-4.50	00:21:40:00
MATICBTC	Tier 2	2019-07-03 01:02:01.000 +0000	2019-07-03 01:02:00.000 +0000	1.000	0.00000167	2019-07-03 02:58:04.000 +0000	2019-07-03 02:57:52.827 +0000	11.173	0.00000178	6.59	00:01:55:52													4.80	00:00:13:00	-0.59	00:00:03:00	9.59	00:07:53:00	-13.17	01:06:52:00	1.20	00:00:00:00	2.40	00:00:01:00	3.00	00:00:06:00	5.39	00:01:02:00					-1.20	00:21:44:00	-2.40	00:21:26:00	-3.00	00:21:25:00	-3.60	00:22:00:00	-4.80	00:21:54:00	-6.59	00:21:53:00
ASTBTC	Tier 1	2019-07-03 01:09:06.000 +0000	2019-07-03 01:09:00.000 +0000	6.000	0.00000566	2019-07-03 02:03:01.000 +0000	2019-07-03 02:03:00.552 +0000	0.448	0.00000592	4.60	00:00:54:00	2019-07-03 03:00:16.000 +0000	2019-07-03 03:00:14.495 +0000	1.505	0.00000636	12.37	00:01:51:14	2019-07-03 13:14:01.000 +0000	2019-07-03 13:14:00.986 +0000	0.014	0.00000694	22.62	00:12:05:00	38.52	00:15:26:00	-1.06	00:00:00:00	38.52	00:15:26:00	-17.84	03:14:54:00	1.07	00:00:02:00	1.60	00:00:04:00	3.72	00:00:06:00	5.48	00:00:54:00	10.61	00:01:42:00	16.26	00:10:12:00	-1.07	00:00:00:00	-1.95	00:22:37:00	-2.66	00:22:54:00	-3.54	01:05:39:00	-4.60	01:06:03:00	-5.13	01:06:01:00
ONEBTC	Tier 1	2019-07-03 01:10:12.000 +0000	2019-07-03 01:10:00.000 +0000	12.000	0.00000150	2019-07-03 05:06:03.000 +0000	2019-07-03 05:05:39.378 +0000	23.622	0.00000155	3.34	00:03:55:39													2.00	00:00:05:00	-0.66	00:00:11:00	9.34	00:11:39:00	-14.66	01:06:47:00			1.34	00:00:02:00	2.67	00:00:17:00	5.34	00:06:42:00							-2.01	00:21:18:00	-2.67	00:21:27:00			-4.01	00:21:26:00	-5.34	00:22:02:00
MATICBTC	Tier 1	2019-07-03 01:19:01.000 +0000	2019-07-03 01:19:00.000 +0000	1.000	0.00000169	2019-07-03 02:58:04.000 +0000	2019-07-03 02:57:52.827 +0000	11.173	0.00000178	5.33	00:01:38:52													8.29	00:07:36:00	-1.18	00:00:15:00	8.29	00:07:36:00	-14.20	01:06:35:00	1.19	00:00:03:00	2.37	00:00:05:00	2.96	00:00:06:00	5.33	00:01:36:00					-1.19	00:00:15:00	-2.37	00:21:27:00	-2.96	00:21:11:00	-3.56	00:21:09:00	-4.15	00:21:08:00	-7.70	00:21:36:00
SYSBTC	Tier 1	2019-07-03 01:22:02.000 +0000	2019-07-03 01:22:00.000 +0000	2.000	0.00000377	2019-07-03 02:07:02.000 +0000	2019-07-03 02:06:59.367 +0000	2.633	0.00000391	3.72	00:00:44:59	2019-07-03 19:03:01.000 +0000	2019-07-03 19:02:25.552 +0000	35.448	0.00000427	13.27	00:17:40:25							16.19	00:17:42:00	-1.06	00:00:19:00	16.19	00:17:42:00	-4.24	03:09:32:00	0.80	00:00:02:00	1.33	00:00:01:00	4.78	00:00:44:00	5.04	00:16:35:00	11.41	00:17:37:00	16.19	00:17:42:00	-1.07	00:00:19:00	-1.33	00:03:53:00	-2.66	01:06:42:00	-3.98	03:11:43:00	-4.25	03:09:32:00
ONEBTC	Tier 2	2019-07-03 01:22:14.000 +0000	2019-07-03 01:22:00.000 +0000	14.000	0.00000150	2019-07-03 05:06:03.000 +0000	2019-07-03 05:05:39.378 +0000	23.622	0.00000155	3.34	00:03:43:39													9.34	00:11:27:00			9.34	00:11:27:00	-14.66	01:06:35:00			1.34	00:00:02:00	2.67	00:00:05:00	5.34	00:06:30:00							-2.01	00:21:06:00	-2.67	00:21:15:00			-4.01	00:21:14:00	-5.34	00:21:50:00
STORMBTC	Tier 1	2019-07-03 01:37:00.000 +0000	2019-07-03 01:37:00.000 +0000	0.000	0.00000023	2019-07-03 02:23:12.000 +0000	2019-07-03 02:22:59.670 +0000	12.330	0.00000024	4.35	00:00:45:59							2019-07-04 15:57:48.000 +0000	2019-07-04 15:57:47.572 +0000	0.428	0.00000024	4.35	01:14:20:47	30.44	01:20:05:00			30.44	01:20:05:00	-4.34	00:22:25:00					4.35	00:00:04:00	8.70	00:00:45:00	13.05	01:19:53:00	17.40	01:19:56:00									-4.35	00:22:25:00
AIONBTC	Tier 1	2019-07-03 01:40:01.000 +0000	2019-07-03 01:40:00.000 +0000	1.000	0.00001070	2019-07-03 03:03:25.000 +0000	2019-07-03 03:03:24.882 +0000	0.118	0.00001110	3.74	00:01:23:24							2019-07-07 05:48:02.000 +0000	2019-07-07 05:48:01.870 +0000	0.130	0.00001180	10.29	04:04:08:01	14.02	04:04:07:00			14.02	04:04:07:00	-7.47	01:10:04:00	0.94	00:00:00:00	1.87	00:00:14:00	2.81	00:00:38:00	5.61	00:01:28:00	10.29	04:03:41:00			-0.94	00:04:15:00	-1.87	00:21:13:00	-2.81	01:05:11:00	-3.74	01:05:36:00	-4.68	01:05:35:00	-5.61	01:06:21:00
ARDRBTC	Tier 2	2019-07-03 01:40:03.000 +0000	2019-07-03 01:40:00.000 +0000	3.000	0.00000993	2019-07-03 06:37:04.000 +0000	2019-07-03 06:36:55.259 +0000	8.741	0.00000990	-0.30	00:04:56:55	2019-07-04 02:19:01.000 +0000	2019-07-04 02:18:57.059 +0000	3.941	0.00001038	4.54	01:00:38:57							4.84	01:00:39:00	-3.22	00:04:21:00	4.84	01:00:39:00	-6.34	03:06:10:00	0.81	00:00:00:00	1.31	00:00:24:00	2.52	00:06:14:00							-1.01	00:03:34:00	-1.31	00:03:41:00	-2.62	00:04:01:00	-3.93	00:22:26:00	-4.23	02:12:55:00	-5.24	03:02:15:00
RLCBTC	Tier 2	2019-07-03 01:44:05.000 +0000	2019-07-03 01:44:00.000 +0000	5.000	0.00002980	2019-07-03 03:25:01.000 +0000	2019-07-03 03:23:38.504 +0000	82.496	0.00003110	4.37	00:01:39:38													9.07	00:11:16:00			12.42	03:14:51:00	-4.36	01:06:31:00	1.01	00:00:11:00	1.35	00:00:14:00	2.69	00:00:13:00	5.04	00:01:45:00	11.41	03:14:48:00			-1.01	00:20:47:00	-2.35	00:21:05:00	-2.69	00:21:48:00	-3.70	01:06:10:00	-4.03	00:22:34:00
RCNBTC	Tier 1	2019-07-03 01:51:00.000 +0000	2019-07-03 01:51:00.000 +0000	0.000	0.00000219	2019-07-03 02:42:12.000 +0000	2019-07-03 02:42:11.928 +0000	0.072	0.00000229	4.57	00:00:51:11	2019-07-03 12:59:26.000 +0000	2019-07-03 12:58:30.420 +0000	55.580	0.00000250	14.16	00:11:07:30							16.44	00:11:13:00	-0.45	00:00:00:00	16.44	00:11:13:00	-4.56	01:06:39:00	0.92	00:00:00:00	1.37	00:00:11:00	3.20	00:00:43:00	5.48	00:00:50:00	10.05	00:10:47:00	15.07	00:11:09:00	-0.92	00:21:35:00	-1.83	00:20:57:00	-3.20	00:22:15:00	-3.66	01:06:14:00	-4.11	01:06:17:00
QKCBTC	Tier 1	2019-07-03 02:32:22.000 +0000	2019-07-03 02:32:00.000 +0000	22.000	0.00000179																			1.68	00:00:39:00	-2.23	00:01:43:00	1.68	00:00:39:00	-12.29	01:05:24:00	1.12	00:00:36:00	1.68	00:00:39:00									-1.12	00:00:13:00	-1.68	00:01:42:00	-2.80	00:04:04:00	-3.92	00:08:45:00	-4.47	00:10:51:00	-5.59	00:10:45:00
TNTBTC	Tier 1	2019-07-03 03:49:02.000 +0000	2019-07-03 03:49:00.000 +0000	2.000	0.00000656	2019-07-03 06:08:23.000 +0000	2019-07-03 06:08:22.489 +0000	0.511	0.00000647	-1.37	00:02:19:22	2019-07-03 10:06:02.000 +0000	2019-07-03 10:05:45.634 +0000	16.366	0.00000665	1.38	00:06:16:45							2.14	00:00:04:00	-4.26	00:01:44:00	4.73	00:05:52:00	-22.56	04:15:59:00	1.22	00:00:03:00	1.38	00:00:00:00	2.75	00:05:20:00							-1.07	00:00:17:00	-1.53	00:00:16:00	-2.60	00:00:19:00	-3.66	00:01:42:00	-4.12	00:01:43:00	-6.10	00:02:56:00
KNCBTC	Tier 1	2019-07-03 05:00:02.000 +0000	2019-07-03 05:00:00.000 +0000	2.000	0.00002022	2019-07-03 06:13:01.000 +0000	2019-07-03 06:11:20.649 +0000	100.351	0.00002095	3.62	00:01:11:20													16.28	02:02:02:00			16.28	02:02:02:00	-0.69	00:18:52:00	1.19	00:18:14:00	2.28	00:00:10:00	3.62	00:00:00:00	5.64	00:03:35:00	10.09	02:01:31:00	15.98	02:01:51:00
TNTBTC	Tier 1	2019-07-03 05:33:05.000 +0000	2019-07-03 05:33:00.000 +0000	5.000	0.00000629	2019-07-03 06:08:23.000 +0000	2019-07-03 06:08:22.489 +0000	0.511	0.00000647	2.87	00:00:35:22	2019-07-03 10:06:02.000 +0000	2019-07-03 10:05:45.634 +0000	16.366	0.00000665	5.73	00:04:32:45							1.44	00:00:11:00	-0.15	00:00:00:00	9.23	00:04:08:00	-19.23	04:14:15:00	1.12	00:00:09:00	1.28	00:00:05:00	3.18	00:00:21:00	5.25	00:03:33:00					-1.12	00:01:18:00	-2.07	00:01:12:00	-2.55	00:01:52:00	-3.82	00:17:34:00	-4.93	00:17:28:00	-7.48	00:16:55:00
FUNBTC	Tier 1	2019-07-03 05:39:05.000 +0000	2019-07-03 05:39:00.000 +0000	5.000	0.00000040	2019-07-03 08:00:49.000 +0000	2019-07-03 08:00:15.972 +0000	33.028	0.00000041	2.51	00:02:21:15													2.51	00:02:20:00	-2.49	00:00:00:00	20.00	03:16:42:00	-19.99	01:02:31:00					2.51	00:02:20:00	7.51	03:16:36:00	10.01	03:17:02:00	15.01	03:16:37:00			-2.50	00:00:00:00					-5.00	00:05:07:00	-7.50	00:10:01:00
QKCBTC	Tier 2	2019-07-03 05:44:00.000 +0000	2019-07-03 05:44:00.000 +0000	0.000	0.00000176	2019-07-03 18:12:02.000 +0000	2019-07-03 18:12:01.981 +0000	0.019	0.00000178	1.14	00:12:28:01													3.41	00:03:25:00	-3.97	00:07:33:00	3.41	00:03:25:00	-10.79	01:02:12:00	1.14	00:00:13:00	1.71	00:01:57:00	2.85	00:03:05:00							-1.14	00:00:52:00	-1.71	00:01:16:00	-2.85	00:07:39:00	-3.98	00:07:33:00	-4.55	01:17:23:00	-6.82	00:16:44:00
TNTBTC	Tier 2	2019-07-03 05:44:34.000 +0000	2019-07-03 05:44:00.000 +0000	34.000	0.00000633	2019-07-03 06:08:23.000 +0000	2019-07-03 06:08:22.489 +0000	0.511	0.00000647	2.22	00:00:24:22	2019-07-03 10:06:02.000 +0000	2019-07-03 10:05:45.634 +0000	16.366	0.00000665	5.06	00:04:21:45							8.54	00:03:57:00			8.54	00:03:57:00	-19.74	04:14:04:00	0.79	00:00:00:00	1.27	00:00:08:00	2.53	00:00:10:00	5.06	00:03:23:00					-0.79	00:01:31:00	-1.27	00:01:00:00	-2.69	00:01:01:00	-3.95	00:17:31:00	-4.90	00:17:21:00	-8.06	00:16:44:00
SNGLSBTC	Tier 1	2019-07-03 05:57:00.000 +0000	2019-07-03 05:57:00.000 +0000	0.000	0.00000115	2019-07-03 07:51:00.000 +0000	2019-07-03 07:49:23.929 +0000	96.071	0.00000118	2.61	00:01:52:23	2019-07-03 19:32:01.000 +0000	2019-07-03 19:32:00.862 +0000	0.138	0.00000127	10.44	00:13:35:00							13.92	00:14:32:00			16.53	03:03:36:00	-11.30	01:02:19:00	0.87	00:00:03:00	1.74	00:01:41:00	2.61	00:01:52:00	6.96	00:02:41:00	11.31	00:13:34:00	15.66	03:03:35:00	-0.87	00:16:47:00	-1.74	00:16:39:00	-3.48	00:16:37:00			-4.35	01:02:32:00	-11.31	01:02:19:00
FUNBTC	Tier 1	2019-07-03 10:47:03.000 +0000	2019-07-03 10:47:00.000 +0000	3.000	0.00000038	2019-07-03 12:06:00.000 +0000	2019-07-03 12:04:27.647 +0000	92.353	0.00000040	5.27	00:01:17:27													5.27	00:00:06:00			26.32	03:11:34:00	-15.78	00:21:23:00					2.64	00:00:00:00	5.27	00:00:06:00	13.16	03:11:28:00	21.06	03:11:29:00					-2.64	00:04:53:00					-5.27	00:12:33:00
FUNBTC	Tier 1	2019-07-03 15:41:38.000 +0000	2019-07-03 15:41:00.000 +0000	38.000	0.00000037	2019-07-03 20:37:06.000 +0000	2019-07-03 20:37:05.595 +0000	0.405	0.00000039	5.41	00:04:56:05													8.11	00:02:44:00			29.73	03:06:40:00	-13.51	00:16:29:00					2.71	00:00:00:00	5.41	00:00:01:00	10.82	03:06:32:00	16.22	03:06:34:00					-2.71	00:07:39:00					-5.41	00:08:12:00
RCNBTC	Tier 1	2019-07-03 22:28:14.000 +0000	2019-07-03 22:28:00.000 +0000	14.000	0.00000223	2019-07-04 00:44:00.000 +0000	2019-07-04 00:42:47.402 +0000	72.598	0.00000223	0.01	00:02:14:47	2019-07-04 15:29:00.000 +0000	2019-07-04 15:28:59.906 +0000	0.094	0.00000229	2.70	00:17:00:59							0.45	00:00:02:00	-3.58	00:00:20:00	11.22	01:11:13:00	-13.90	04:23:55:00	0.90	00:06:32:00	1.35	00:06:24:00	3.14	00:12:55:00	5.83	00:12:53:00	11.22	01:11:13:00			-0.90	00:00:02:00	-1.35	00:00:06:00	-2.70	00:00:58:00	-3.59	00:00:20:00	-4.94	00:01:38:00	-5.39	00:09:37:00
GVTBTC	Tier 1	2019-07-03 22:28:15.000 +0000	2019-07-03 22:28:00.000 +0000	15.000	0.00025480	2019-07-04 00:31:55.000 +0000	2019-07-04 00:30:53.978 +0000	61.022	0.00025240	-0.94	00:02:02:53	2019-07-04 07:28:01.000 +0000	2019-07-04 07:27:51.729 +0000	9.271	0.00027870	9.38	00:08:59:51							14.06	02:12:48:00	-3.64	00:05:38:00	14.06	02:12:48:00	-11.89	04:23:53:00	0.91	00:00:03:00	1.81	00:00:01:00	4.05	00:07:44:00	5.42	00:07:45:00	11.07	02:11:52:00			-1.10	00:00:11:00	-1.30	00:01:03:00	-2.67	00:01:35:00	-3.58	00:05:33:00	-4.95	04:12:22:00	-5.22	04:12:54:00
MATICBTC	Tier 1	2019-07-03 22:28:59.000 +0000	2019-07-03 22:28:00.000 +0000	59.000	0.00000166	2019-07-04 00:35:10.000 +0000	2019-07-04 00:34:57.358 +0000	12.642	0.00000162	-2.40	00:02:06:57															-1.80	00:00:00:00	8.44	01:09:04:00	-19.27	04:23:30:00	1.21	01:00:59:00	1.81	01:07:54:00	3.02	01:08:09:00	6.03	01:08:23:00					-1.21	00:00:02:00	-1.81	00:00:00:00	-3.02	00:00:34:00	-3.62	00:00:29:00	-4.22	00:00:28:00	-6.03	00:00:27:00
TNTBTC	Tier 1	2019-07-03 22:29:01.000 +0000	2019-07-03 22:29:00.000 +0000	1.000	0.00000586	2019-07-04 00:17:14.000 +0000	2019-07-04 00:17:13.963 +0000	0.037	0.00000591	0.86	00:01:48:13	2019-07-04 09:52:01.000 +0000	2019-07-04 09:52:00.938 +0000	0.062	0.00000598	2.05	00:11:23:00							2.39	00:00:05:00	-0.17	00:00:00:00	9.22	01:08:48:00	-23.03	04:23:50:00	1.03	00:00:09:00	1.37	00:00:00:00	2.56	00:00:27:00	5.47	01:06:28:00					-0.86	00:01:32:00	-1.54	00:01:05:00	-2.91	00:01:06:00	-3.59	00:08:30:00	-4.27	00:08:28:00	-5.47	00:08:58:00
RENBTC	Tier 1	2019-07-03 22:29:02.000 +0000	2019-07-03 22:29:00.000 +0000	2.000	0.00000836	2019-07-04 00:02:18.000 +0000	2019-07-04 00:01:46.423 +0000	31.577	0.00000812	-2.87	00:01:32:46	2019-07-04 04:40:03.000 +0000	2019-07-04 04:40:02.981 +0000	0.019	0.00000840	0.48	00:06:11:02							0.12	00:00:14:00	-5.74	00:00:10:00	21.54	00:21:52:00	-23.08	04:21:38:00	0.84	00:00:38:00	2.28	00:00:35:00	2.64	00:00:34:00	5.27	00:12:13:00	10.29	00:19:26:00	15.32	00:21:13:00	-1.20	00:00:18:00	-2.40	00:00:00:00	-3.12	00:00:02:00	-3.71	00:00:11:00	-4.31	00:00:04:00	-5.75	00:00:10:00
CDTBTC	Tier 1	2019-07-03 22:29:15.000 +0000	2019-07-03 22:29:00.000 +0000	15.000	0.00000185	2019-07-03 22:52:00.000 +0000	2019-07-03 22:51:29.261 +0000	30.739	0.00000192	3.79	00:00:22:29	2019-07-04 06:29:26.000 +0000	2019-07-04 06:28:54.948 +0000	31.052	0.00000188	1.63	00:07:59:54							7.03	00:00:20:00	-0.54	00:00:03:00	38.92	01:20:13:00	-7.02	00:09:29:00	1.09	00:00:11:00	1.63	00:00:12:00	2.71	00:00:18:00	7.03	00:00:20:00	10.28	01:02:30:00	15.14	01:09:29:00	-1.09	00:08:19:00	-1.63	00:08:16:00	-2.71	00:08:45:00	-3.79	00:09:14:00	-4.33	00:09:09:00	-5.41	00:09:20:00
EVXBTC	Tier 1	2019-07-03 22:29:25.000 +0000	2019-07-03 22:29:00.000 +0000	25.000	0.00005828	2019-07-04 00:17:19.000 +0000	2019-07-04 00:16:53.590 +0000	25.410	0.00005774	-0.92	00:01:47:53													3.42	00:07:18:00	-2.88	00:01:34:00	3.42	00:07:18:00	-13.74	04:21:09:00	1.22	00:00:20:00	1.33	00:02:26:00	3.40	00:02:39:00							-0.95	00:00:07:00	-1.34	00:00:01:00	-2.89	00:01:34:00	-3.61	00:13:08:00	-4.12	00:10:06:00	-5.32	00:19:56:00
BRDBTC	Tier 1	2019-07-03 22:30:05.000 +0000	2019-07-03 22:30:00.000 +0000	5.000	0.00003047	2019-07-04 03:53:01.000 +0000	2019-07-04 03:52:18.748 +0000	42.252	0.00002959	-2.88	00:05:22:18	2019-07-04 05:24:01.000 +0000	2019-07-04 05:23:59.151 +0000	1.849	0.00003155	3.55	00:06:53:59							1.48	00:00:04:00	-1.80	00:01:02:00	11.10	00:06:56:00	-4.72	00:04:03:00	1.25	02:05:58:00	1.28	00:00:02:00	3.55	00:06:53:00	7.52	00:06:54:00	11.10	00:06:56:00			-1.02	00:00:00:00	-1.55	00:00:38:00	-2.60	00:01:04:00	-3.55	00:01:32:00	-4.73	00:04:03:00
DOCKBTC	Tier 1	2019-07-03 22:30:07.000 +0000	2019-07-03 22:30:00.000 +0000	7.000	0.00000116	2019-07-04 00:01:26.000 +0000	2019-07-04 00:01:06.719 +0000	19.281	0.00000113	-2.58	00:01:31:06													0.87	00:00:00:00	-6.03	00:00:09:00	0.87	00:00:00:00	-17.24	04:23:27:00	0.87	00:00:00:00											-0.87	00:00:01:00	-1.73	00:00:00:00	-2.59	00:00:07:00			-4.32	00:00:10:00	-6.04	00:00:09:00
DLTBTC	Tier 1	2019-07-03 22:30:21.000 +0000	2019-07-03 22:30:00.000 +0000	21.000	0.00000772	2019-07-04 03:40:00.000 +0000	2019-07-04 03:38:18.262 +0000	101.738	0.00000774	0.26	00:05:08:18	2019-07-04 05:49:23.000 +0000	2019-07-04 05:48:50.250 +0000	32.750	0.00000827	7.13	00:07:18:50							2.34	00:00:20:00	-0.90	00:00:27:00	10.11	00:07:51:00	-9.19	04:21:34:00	1.17	00:00:37:00	2.34	00:00:20:00	4.15	00:07:13:00	5.45	00:07:15:00	10.11	00:07:51:00			-0.78	00:00:22:00	-1.56	00:04:30:00	-2.73	04:15:11:00	-3.63	04:15:14:00	-4.02	04:16:45:00	-5.32	04:16:46:00
FUNBTC	Tier 1	2019-07-03 22:32:07.000 +0000	2019-07-03 22:32:00.000 +0000	7.000	0.00000037	2019-07-04 00:28:07.000 +0000	2019-07-04 00:27:15.886 +0000	51.114	0.00000036	-2.70	00:01:55:15													5.41	00:00:05:00	-10.81	00:09:06:00	29.73	02:23:49:00	-13.51	00:09:38:00					2.71	00:00:06:00	5.41	00:00:05:00	10.82	02:23:41:00	16.22	02:23:43:00					-2.71	00:00:48:00					-5.41	00:01:21:00
ADXBTC	Tier 1	2019-07-03 22:34:01.000 +0000	2019-07-03 22:34:00.000 +0000	1.000	0.00001053	2019-07-04 00:02:36.000 +0000	2019-07-04 00:02:35.934 +0000	0.066	0.00001057	0.38	00:01:28:35							2019-07-05 16:59:03.000 +0000	2019-07-05 16:59:02.920 +0000	0.080	0.00001266	20.23	01:18:25:02	40.37	01:18:27:00	-0.09	00:00:00:00	40.37	01:18:27:00	-0.18	00:01:47:00	0.76	00:00:30:00	1.90	00:00:35:00	2.66	00:02:33:00	7.13	00:03:51:00	12.26	01:01:39:00	15.86	01:04:25:00
MTHBTC	Tier 1	2019-07-03 22:38:01.000 +0000	2019-07-03 22:38:00.000 +0000	1.000	0.00000229	2019-07-04 00:01:21.000 +0000	2019-07-04 00:01:20.788 +0000	0.212	0.00000228	-0.43	00:01:23:20	2019-07-04 00:52:02.000 +0000	2019-07-04 00:51:56.083 +0000	5.917	0.00000241	5.25	00:02:13:56	2019-07-04 00:53:02.000 +0000	2019-07-04 00:52:57.321 +0000	4.679	0.00000245	6.99	00:02:14:57	18.35	01:00:30:00	-3.49	00:00:48:00	18.35	01:00:30:00	-23.58	04:21:00:00	0.88	00:00:15:00	1.32	00:00:00:00	2.63	00:00:04:00	5.25	00:02:13:00	10.49	00:02:26:00	15.29	00:21:23:00	-0.88	00:00:25:00	-1.32	00:00:19:00	-3.06	00:00:21:00	-3.94	02:07:09:00	-4.81	02:07:07:00	-6.12	02:07:04:00
APPCBTC	Tier 1	2019-07-03 22:39:42.000 +0000	2019-07-03 22:39:00.000 +0000	42.000	0.00000654	2019-07-04 03:57:04.000 +0000	2019-07-04 03:56:51.806 +0000	12.194	0.00000653	-0.15	00:05:17:51	2019-07-04 10:59:00.000 +0000	2019-07-04 10:58:58.807 +0000	1.193	0.00000673	2.91	00:12:19:58							0.62	00:00:02:00	-0.45	00:00:01:00	9.33	04:10:13:00	-7.95	04:23:58:00	0.77	00:06:05:00	1.38	00:06:04:00	3.22	00:12:19:00	5.05	01:08:42:00					-1.23	00:00:24:00	-2.15	00:00:17:00	-3.22	00:00:16:00	-3.83	00:00:15:00	-4.13	00:10:10:00	-5.05	04:21:00:00
RDNBTC	Tier 1	2019-07-03 22:40:01.000 +0000	2019-07-03 22:40:00.000 +0000	1.000	0.00002634	2019-07-04 00:38:03.000 +0000	2019-07-04 00:38:02.809 +0000	0.191	0.00002595	-1.48	00:01:58:02													0.31	00:00:21:00	-2.65	00:00:59:00	13.90	03:07:04:00	-6.03	00:09:20:00	0.80	01:09:31:00	1.30	01:08:40:00	2.74	02:11:56:00	5.17	03:04:34:00	10.10	03:06:13:00			-1.07	00:00:05:00	-1.30	00:00:46:00	-2.55	00:00:48:00	-3.76	00:01:19:00	-4.86	00:08:34:00	-5.55	00:09:18:00
OSTBTC	Tier 1	2019-07-03 22:40:02.000 +0000	2019-07-03 22:40:00.000 +0000	2.000	0.00000172	2019-07-04 00:03:01.000 +0000	2019-07-04 00:01:00.782 +0000	120.218	0.00000171	-0.58	00:01:21:00													13.96	04:01:21:00	-1.16	00:00:00:00	13.96	04:01:21:00	-2.90	04:23:46:00	1.17	00:02:00:00	1.75	00:02:16:00	2.91	00:03:09:00	5.82	00:23:27:00	10.47	03:18:03:00			-1.17	00:00:00:00	-1.75	04:21:03:00	-2.91	04:23:46:00
OAXBTC	Tier 1	2019-07-03 22:41:06.000 +0000	2019-07-03 22:41:00.000 +0000	6.000	0.00001470	2019-07-04 00:46:00.000 +0000	2019-07-04 00:44:26.198 +0000	93.802	0.00001478	0.55	00:02:03:26													3.47	00:03:10:00	-1.63	00:00:10:00	13.88	03:06:51:00	-11.56	04:20:59:00	0.82	00:00:05:00	1.84	00:00:26:00	3.00	00:00:24:00	5.31	02:08:31:00	10.69	02:22:03:00			-0.89	00:00:13:00	-1.64	00:00:10:00	-3.41	00:09:10:00	-3.75	00:09:30:00	-4.15	00:08:52:00	-5.45	00:09:15:00
BCPTBTC	Tier 1	2019-07-03 22:43:02.000 +0000	2019-07-03 22:43:00.000 +0000	2.000	0.00000463	2019-07-03 23:30:04.000 +0000	2019-07-03 23:30:01.377 +0000	2.623	0.00000473	2.16	00:00:47:01	2019-07-04 01:34:04.000 +0000	2019-07-04 01:33:59.617 +0000	4.383	0.00000508	9.72	00:02:50:59	2019-07-04 01:34:04.000 +0000	2019-07-04 01:33:59.617 +0000	4.383	0.00000508	9.72	00:02:50:59	13.40	01:04:44:00			13.40	01:04:44:00	-6.47	04:20:54:00	1.08	00:00:00:00	1.30	00:00:02:00	2.81	00:00:19:00	6.05	00:02:48:00	12.10	01:04:43:00			-0.87	00:15:00:00	-1.30	02:17:31:00	-3.46	04:22:41:00	-3.68	04:22:59:00	-4.97	04:21:02:00	-5.62	04:20:53:00
WABIBTC	Tier 1	2019-07-03 22:43:05.000 +0000	2019-07-03 22:43:00.000 +0000	5.000	0.00001776	2019-07-04 08:28:00.000 +0000	2019-07-04 08:26:20.135 +0000	99.865	0.00001776	0.01	00:09:43:20													0.96	00:00:07:00	-0.22	00:00:12:00	19.66	04:05:19:00	-8.05	04:23:54:00	0.91	00:00:04:00	1.36	00:00:18:00	2.88	00:02:25:00	5.13	03:08:43:00	10.08	03:14:56:00	17.57	04:05:13:00	-0.79	00:09:10:00	-1.47	00:09:12:00	-2.88	00:15:21:00	-3.78	00:16:06:00	-4.23	00:18:58:00	-5.02	00:19:29:00
GTOBTC	Tier 1	2019-07-03 22:44:02.000 +0000	2019-07-03 22:44:00.000 +0000	2.000	0.00000218	2019-07-04 09:11:43.000 +0000	2019-07-04 09:11:42.607 +0000	0.393	0.00000211	-3.21	00:10:27:42							2019-07-08 14:32:02.000 +0000	2019-07-08 14:32:00.656 +0000	1.344	0.00000243	11.47	04:15:48:00	16.98	04:21:52:00	-5.04	00:09:31:00	16.98	04:21:52:00	-5.04	00:09:31:00	0.92	00:00:04:00	1.38	00:00:00:00	2.76	01:05:47:00	5.05	01:06:22:00	10.10	04:07:50:00	15.60	04:21:50:00	-0.92	00:01:10:00	-1.38	00:01:16:00	-2.76	00:02:12:00	-3.67	00:09:21:00	-4.13	00:01:42:00	-5.05	00:09:31:00
RENBTC	Tier 2	2019-07-03 22:44:05.000 +0000	2019-07-03 22:44:00.000 +0000	5.000	0.00000819	2019-07-04 00:02:18.000 +0000	2019-07-04 00:01:46.423 +0000	31.577	0.00000812	-0.85	00:01:17:46	2019-07-04 04:40:03.000 +0000	2019-07-04 04:40:02.981 +0000	0.019	0.00000840	2.57	00:05:56:02							5.26	00:06:18:00	-2.44	00:00:01:00	24.06	00:21:37:00	-21.48	04:21:23:00	0.98	00:00:04:00	1.71	00:00:02:00	4.77	00:00:19:00	5.26	00:06:18:00	11.60	00:18:08:00	15.02	00:19:18:00	-1.23	00:00:00:00	-2.45	00:00:01:00	-3.18	00:10:05:00	-3.91	00:08:19:00	-4.89	00:08:14:00	-6.23	00:08:11:00
MATICBTC	Tier 2	2019-07-03 22:48:01.000 +0000	2019-07-03 22:48:00.000 +0000	1.000	0.00000164	2019-07-04 00:35:10.000 +0000	2019-07-04 00:34:57.358 +0000	12.642	0.00000162	-1.21	00:01:46:57													0.61	00:00:00:00	-7.92	00:07:55:00	9.76	01:08:44:00	-18.29	04:23:10:00	1.22	01:00:23:00	1.83	01:00:36:00	3.05	01:07:34:00	5.49	01:07:51:00					-1.22	00:00:04:00	-2.44	00:00:09:00	-3.05	00:00:08:00	-3.66	00:00:43:00	-4.88	00:00:07:00	-5.49	00:07:23:00
QKCBTC	Tier 2	2019-07-03 22:48:12.000 +0000	2019-07-03 22:48:00.000 +0000	12.000	0.00000166																			0.61	00:00:18:00	-1.80	00:00:07:00	8.44	03:14:11:00	-12.04	04:23:13:00	1.21	01:00:18:00	1.81	01:00:19:00	3.02	01:00:40:00	6.03	02:12:37:00					-1.21	00:00:04:00	-1.81	00:00:07:00	-3.02	00:03:24:00	-3.62	00:04:04:00	-4.22	00:08:02:00	-5.43	00:09:08:00
FETBTC	Tier 2	2019-07-03 22:50:00.000 +0000	2019-07-03 22:50:00.000 +0000	0.000	0.00001242	2019-07-04 04:37:12.000 +0000	2019-07-04 04:36:59.606 +0000	12.394	0.00001246	0.33	00:05:46:59													0.25	00:00:00:00	-1.04	00:00:02:00	10.31	01:11:36:00	-12.64	04:23:43:00	0.81	00:01:43:00	1.62	00:02:18:00	2.66	01:04:26:00	5.48	01:08:02:00	10.31	01:11:36:00			-1.05	00:00:02:00	-1.29	00:04:55:00	-2.74	00:07:34:00	-3.87	00:07:35:00	-4.11	00:08:21:00	-5.16	00:08:42:00
APPCBTC	Tier 2	2019-07-03 22:52:00.000 +0000	2019-07-03 22:52:00.000 +0000	0.000	0.00000653	2019-07-04 03:57:04.000 +0000	2019-07-04 03:56:51.806 +0000	12.194	0.00000653	0.01	00:05:04:51	2019-07-04 10:59:00.000 +0000	2019-07-04 10:58:58.807 +0000	1.193	0.00000673	3.07	00:12:06:58							9.50	04:10:00:00	-3.67	00:00:02:00	9.50	04:10:00:00	-7.81	04:23:45:00	0.92	00:05:52:00	1.54	00:05:51:00	3.37	00:12:06:00	5.06	01:08:25:00					-1.23	00:00:09:00	-2.00	00:00:04:00	-3.07	00:00:03:00	-3.68	00:00:02:00	-4.14	04:12:02:00	-5.06	04:20:49:00
CELRBTC	Tier 2	2019-07-03 22:52:02.000 +0000	2019-07-03 22:52:00.000 +0000	2.000	0.00000147	2019-07-04 00:01:26.000 +0000	2019-07-04 00:01:22.597 +0000	3.403	0.00000148	0.69	00:01:09:22													2.73	00:00:13:00	-0.68	00:00:40:00	11.57	01:08:09:00	-19.72	04:23:46:00			1.37	00:00:01:00	2.73	00:00:13:00	5.45	00:01:42:00	10.21	01:07:50:00					-1.37	00:08:14:00	-2.73	00:08:24:00			-4.09	00:08:43:00	-5.45	00:09:03:00
TNTBTC	Tier 2	2019-07-03 22:52:04.000 +0000	2019-07-03 22:52:00.000 +0000	4.000	0.00000588	2019-07-04 00:17:14.000 +0000	2019-07-04 00:17:13.963 +0000	0.037	0.00000591	0.52	00:01:25:13	2019-07-04 09:52:01.000 +0000	2019-07-04 09:52:00.938 +0000	0.062	0.00000598	1.71	00:11:00:00							4.09	00:00:24:00	-1.87	00:00:42:00	8.85	01:08:25:00	-24.48	04:23:45:00	1.20	00:00:00:00	1.54	00:00:02:00	2.56	00:00:10:00	5.11	01:06:05:00					-1.03	00:00:51:00	-1.88	00:00:42:00	-3.24	00:00:43:00	-3.92	00:08:07:00	-4.60	00:08:05:00	-5.79	00:08:35:00
AGIBTC	Tier 2	2019-07-03 22:52:19.000 +0000	2019-07-03 22:52:00.000 +0000	19.000	0.00000276	2019-07-04 00:17:01.000 +0000	2019-07-04 00:16:54.211 +0000	6.789	0.00000282	2.18	00:01:24:54	2019-07-04 04:20:12.000 +0000	2019-07-04 04:20:11.993 +0000	0.007	0.00000286	3.63	00:05:28:11							1.45	00:00:13:00	-1.44	00:00:20:00	14.86	01:08:01:00	-5.79	04:23:54:00	1.09	00:00:07:00	1.45	00:00:13:00	2.54	00:02:16:00	5.80	00:03:32:00	10.51	00:06:12:00			-1.09	00:01:03:00	-1.45	00:00:20:00	-3.27	04:20:45:00	-3.63	04:20:48:00	-4.35	04:20:44:00	-5.44	04:20:56:00
RLCBTC	Tier 1	2019-07-03 22:52:26.000 +0000	2019-07-03 22:52:00.000 +0000	26.000	0.00002920	2019-07-04 00:29:00.000 +0000	2019-07-04 00:27:17.406 +0000	102.594	0.00002940	0.69	00:01:35:17	2019-07-04 13:35:01.000 +0000	2019-07-04 13:33:35.733 +0000	85.267	0.00003040	4.11	00:14:41:35							1.37	00:00:08:00			14.73	02:17:43:00	-7.19	04:23:15:00	1.03	00:00:09:00	1.37	00:00:08:00	3.43	00:05:49:00	5.14	00:13:26:00	10.28	02:16:13:00			-1.03	00:01:00:00	-1.37	00:01:03:00	-3.09	04:12:58:00	-3.77	04:20:42:00	-4.80	04:21:00:00	-6.17	04:20:43:00
FETBTC	Tier 1	2019-07-03 22:53:00.000 +0000	2019-07-03 22:53:00.000 +0000	0.000	0.00001232	2019-07-04 04:37:12.000 +0000	2019-07-04 04:36:59.606 +0000	12.394	0.00001246	1.14	00:05:43:59													2.60	00:02:21:00	-0.97	00:05:02:00	11.21	01:11:33:00	-11.93	04:23:40:00	0.98	00:00:08:00	1.30	00:01:22:00	2.52	00:02:16:00	5.28	01:07:37:00	10.72	01:11:32:00			-0.98	00:05:02:00	-1.30	00:07:29:00	-3.09	00:07:32:00	-3.58	00:08:21:00	-4.06	00:08:38:00	-5.36	00:08:52:00
LINKBTC	Tier 2	2019-07-03 22:53:01.000 +0000	2019-07-03 22:53:00.000 +0000	1.000	0.00029939	2019-07-04 00:14:00.000 +0000	2019-07-04 00:13:58.518 +0000	1.482	0.00029853	-0.28	00:01:20:58	2019-07-04 23:08:27.000 +0000	2019-07-04 23:08:24.830 +0000	2.170	0.00030245	1.03	01:00:15:24							2.79	00:00:15:00	-1.78	00:00:36:00	13.14	01:23:30:00	-11.48	04:23:48:00	0.79	00:00:07:00	1.57	00:00:08:00	2.79	00:00:15:00	5.38	01:01:11:00	10.61	01:04:05:00			-0.91	00:00:34:00	-1.79	00:00:36:00	-2.65	00:01:05:00	-3.95	00:04:23:00	-4.07	00:04:22:00	-5.89	00:08:28:00
ONEBTC	Tier 1	2019-07-03 22:54:41.000 +0000	2019-07-03 22:54:00.000 +0000	41.000	0.00000147	2019-07-04 00:38:08.000 +0000	2019-07-04 00:37:59.308 +0000	8.692	0.00000143	-2.72	00:01:43:59																	4.09	01:08:50:00	-22.44	04:23:42:00			1.37	00:00:03:00	2.73	01:08:49:00									-2.05	00:00:17:00	-3.41	00:00:18:00			-4.77	00:01:10:00	-6.13	00:01:09:00
ONEBTC	Tier 2	2019-07-03 22:54:41.000 +0000	2019-07-03 22:54:00.000 +0000	41.000	0.00000147	2019-07-04 00:38:08.000 +0000	2019-07-04 00:37:59.308 +0000	8.692	0.00000143	-2.72	00:01:43:59													2.05	00:00:12:00	-11.56	00:08:52:00	4.09	01:08:50:00	-22.44	04:23:42:00			1.37	00:00:03:00	2.73	01:08:49:00									-2.05	00:00:17:00	-3.41	00:00:18:00			-4.77	00:01:10:00	-6.13	00:01:09:00
WABIBTC	Tier 2	2019-07-03 22:56:00.000 +0000	2019-07-03 22:56:00.000 +0000	0.000	0.00001773	2019-07-04 08:28:00.000 +0000	2019-07-04 08:26:20.135 +0000	99.865	0.00001776	0.17	00:09:30:20							2019-07-08 07:18:02.000 +0000	2019-07-08 07:17:59.785 +0000	2.215	0.00002014	13.60	04:08:21:59	19.86	04:05:06:00	-1.63	00:09:01:00	19.86	04:05:06:00	-7.89	04:23:41:00	0.85	00:00:00:00	1.53	00:00:05:00	3.05	00:02:12:00	5.31	03:08:30:00	10.27	03:14:43:00	15.06	04:04:59:00	-1.02	00:09:00:00	-1.30	00:08:59:00	-2.71	00:15:08:00	-3.61	00:15:53:00	-4.07	00:18:45:00	-5.87	02:02:04:00
KMDBTC	Tier 2	2019-07-03 22:56:11.000 +0000	2019-07-03 22:56:00.000 +0000	11.000	0.00011170	2019-07-04 08:45:20.000 +0000	2019-07-04 08:45:19.959 +0000	0.041	0.00011030	-1.25	00:09:49:19	2019-07-04 16:21:09.000 +0000	2019-07-04 16:21:08.431 +0000	0.569	0.00013000	16.39	00:17:25:08	2019-07-04 12:51:00.000 +0000	2019-07-04 12:50:59.686 +0000	0.314	0.00012230	9.49	00:13:54:59	52.20	03:05:49:00	-2.50	00:08:57:00	52.20	03:05:49:00	-2.50	00:08:57:00	0.81	00:01:24:00	1.35	00:02:12:00	2.60	00:06:47:00	7.53	00:13:36:00	10.12	00:13:34:00	15.49	00:17:23:00	-0.81	00:07:59:00	-2.06	00:07:50:00	-2.51	00:08:57:00
POEBTC	Tier 1	2019-07-03 22:57:03.000 +0000	2019-07-03 22:57:00.000 +0000	3.000	0.00000044	2019-07-04 00:04:00.000 +0000	2019-07-04 00:02:14.349 +0000	105.651	0.00000045	2.28	00:01:05:14	2019-07-04 22:18:00.000 +0000	2019-07-04 22:16:34.277 +0000	85.723	0.00000044	0.01	00:23:19:34							2.28	00:00:06:00	-2.27	00:00:04:00	11.37	02:19:34:00	-9.09	04:21:06:00			2.28	00:00:06:00	4.55	00:22:42:00	6.82	01:05:30:00	11.37	02:19:34:00					-2.28	00:00:04:00					-4.55	00:08:17:00	-6.82	00:09:08:00
DLTBTC	Tier 2	2019-07-03 22:58:33.000 +0000	2019-07-03 22:58:00.000 +0000	33.000	0.00000767	2019-07-04 03:40:00.000 +0000	2019-07-04 03:38:18.262 +0000	101.738	0.00000774	0.92	00:04:40:18	2019-07-04 05:49:23.000 +0000	2019-07-04 05:48:50.250 +0000	32.750	0.00000827	7.83	00:06:50:50							10.83	00:07:23:00	-1.69	00:04:15:00	10.83	00:07:23:00	-8.73	04:23:48:00	1.05	00:00:00:00	1.83	00:00:09:00	2.74	00:00:05:00	5.61	00:06:46:00	10.04	00:07:21:00			-0.92	00:04:02:00	-1.70	00:04:15:00	-3.00	04:14:46:00	-3.92	04:16:19:00	-4.70	04:16:18:00	-5.09	04:20:39:00
DOCKBTC	Tier 2	2019-07-03 23:07:16.000 +0000	2019-07-03 23:07:00.000 +0000	16.000	0.00000113	2019-07-04 00:01:26.000 +0000	2019-07-04 00:01:06.719 +0000	19.281	0.00000113	0.01	00:00:54:06													0.89	00:00:00:00	-0.88	00:00:01:00	3.54	01:08:36:00	-15.04	04:22:50:00	0.89	00:00:00:00	1.77	00:00:14:00	2.66	01:08:25:00							-0.89	00:00:01:00	-1.77	00:00:25:00	-2.66	00:08:07:00	-3.54	00:08:28:00	-4.43	00:08:51:00	-7.97	00:08:53:00
DOCKBTC	Tier 1	2019-07-03 23:16:01.000 +0000	2019-07-03 23:16:00.000 +0000	1.000	0.00000114	2019-07-04 00:01:26.000 +0000	2019-07-04 00:01:06.719 +0000	19.281	0.00000113	-0.87	00:00:45:06							2019-07-10 17:23:02.000 +0000	2019-07-10 17:23:01.784 +0000	0.216	0.00000103	-9.64	06:18:07:01	5.27	06:16:50:00	-2.63	00:00:16:00	2.64	01:08:27:00	-15.78	04:22:41:00	0.88	00:00:05:00	1.76	01:08:16:00	2.64	01:08:27:00							-0.88	00:00:00:00	-1.76	00:00:15:00	-2.64	00:00:16:00	-3.51	00:07:58:00	-4.39	00:08:19:00	-5.27	00:08:42:00
RCNBTC	Tier 1	2019-07-03 23:28:00.000 +0000	2019-07-03 23:28:00.000 +0000	0.000	0.00000218	2019-07-04 00:44:00.000 +0000	2019-07-04 00:42:47.402 +0000	72.598	0.00000223	2.30	00:01:14:47	2019-07-04 15:29:00.000 +0000	2019-07-04 15:28:59.906 +0000	0.094	0.00000229	5.05	00:16:00:59							0.46	00:00:00:00	-1.37	00:00:25:00	13.77	01:10:13:00	-11.92	04:22:55:00	0.92	00:00:56:00	1.38	00:01:01:00	2.76	00:05:08:00	8.26	00:11:53:00	10.56	01:03:46:00			-0.92	00:00:28:00	-1.38	00:00:25:00	-2.76	00:00:38:00	-3.67	00:08:40:00	-4.13	00:09:02:00	-5.05	04:20:08:00
RLCBTC	Tier 2	2019-07-03 23:28:14.000 +0000	2019-07-03 23:28:00.000 +0000	14.000	0.00002930	2019-07-04 00:29:00.000 +0000	2019-07-04 00:27:17.406 +0000	102.594	0.00002940	0.35	00:00:59:17	2019-07-04 13:35:01.000 +0000	2019-07-04 13:33:35.733 +0000	85.267	0.00003040	3.76	00:14:05:35							14.34	02:17:07:00	-2.38	00:00:50:00	14.34	02:17:07:00	-7.50	04:22:39:00	1.03	00:00:47:00	1.37	00:03:26:00	3.08	00:05:13:00	5.81	00:12:52:00	10.24	02:15:38:00			-1.03	00:00:04:00	-1.37	00:00:24:00	-2.74	00:08:47:00	-3.76	04:19:41:00	-4.10	04:20:06:00	-6.49	04:20:07:00
QKCBTC	Tier 1	2019-07-03 23:28:16.000 +0000	2019-07-03 23:28:00.000 +0000	16.000	0.00000165													2019-07-09 04:10:00.000 +0000	2019-07-09 04:09:59.894 +0000	0.106	0.00000143	-13.33	05:04:41:59	9.10	03:13:31:00	-12.72	04:23:54:00	9.10	03:13:31:00	-12.72	04:23:54:00	1.22	00:00:24:00	1.82	00:23:38:00	3.04	00:23:51:00	5.46	01:07:25:00					-1.22	00:00:36:00	-1.82	00:01:10:00	-3.04	00:03:24:00	-3.64	00:07:22:00	-4.25	00:08:11:00	-5.46	04:09:46:00
LINKBTC	Tier 1	2019-07-03 23:30:03.000 +0000	2019-07-03 23:30:00.000 +0000	3.000	0.00029462	2019-07-04 00:14:00.000 +0000	2019-07-04 00:13:58.518 +0000	1.482	0.00029853	1.33	00:00:43:58	2019-07-04 23:08:27.000 +0000	2019-07-04 23:08:24.830 +0000	2.170	0.00030245	2.66	00:23:38:24							0.65	00:00:01:00	-0.41	00:00:02:00	14.97	01:22:53:00	-10.55	04:23:51:00	1.02	00:00:41:00	1.31	00:00:42:00	3.15	00:00:47:00	5.23	00:10:27:00	10.03	01:00:39:00			-0.86	00:00:22:00	-1.47	00:00:34:00	-2.52	00:03:45:00	-3.89	00:07:52:00	-4.36	00:07:51:00	-5.13	00:08:05:00
BRDBTC	Tier 2	2019-07-03 23:33:12.000 +0000	2019-07-03 23:33:00.000 +0000	12.000	0.00002994	2019-07-04 03:53:01.000 +0000	2019-07-04 03:52:18.748 +0000	42.252	0.00002959	-1.16	00:04:19:18	2019-07-04 05:24:01.000 +0000	2019-07-04 05:23:59.151 +0000	1.849	0.00003155	5.38	00:05:50:59	2019-07-04 05:25:02.000 +0000	2019-07-04 05:24:57.876 +0000	4.124	0.00003276	9.42	00:05:51:57	19.91	05:00:37:00	-3.03	00:03:00:00	13.90	05:00:00:00	-3.03	00:03:00:00	0.91	00:05:09:00	1.68	00:05:08:00	4.78	02:00:53:00	5.38	00:05:50:00	11.73	00:05:52:00			-0.87	00:00:01:00	-1.84	00:00:29:00	-3.04	00:03:00:00
TNTBTC	Tier 1	2019-07-03 23:34:05.000 +0000	2019-07-03 23:34:00.000 +0000	5.000	0.00000587	2019-07-04 00:17:14.000 +0000	2019-07-04 00:17:13.963 +0000	0.037	0.00000591	0.69	00:00:43:13	2019-07-04 09:52:01.000 +0000	2019-07-04 09:52:00.938 +0000	0.062	0.00000598	1.88	00:10:18:00							1.37	00:00:05:00	-3.06	00:00:01:00	9.03	01:07:43:00	-24.36	04:23:03:00	1.20	00:00:02:00	1.37	00:00:05:00	3.07	00:00:47:00	5.29	01:05:23:00					-0.86	00:00:09:00	-1.71	00:00:00:00	-3.07	00:00:01:00	-3.75	00:07:25:00	-4.43	00:07:23:00	-5.63	00:07:53:00
LINKBTC	Tier 2	2019-07-03 23:43:00.000 +0000	2019-07-03 23:43:00.000 +0000	0.000	0.00029517	2019-07-04 00:14:00.000 +0000	2019-07-04 00:13:58.518 +0000	1.482	0.00029853	1.14	00:00:30:58	2019-07-04 23:08:27.000 +0000	2019-07-04 23:08:24.830 +0000	2.170	0.00030245	2.47	00:23:25:24							14.75	01:22:40:00	-1.64	00:00:21:00	14.75	01:22:40:00	-10.72	04:23:38:00	0.83	00:00:28:00	1.48	00:00:30:00	2.96	00:00:34:00	5.03	00:10:14:00	10.01	01:00:27:00			-1.05	00:00:09:00	-1.26	00:00:15:00	-2.70	00:03:32:00	-3.77	00:07:41:00	-4.54	00:07:38:00	-5.14	00:07:51:00
DNTBTC	Tier 1	2019-07-03 23:44:01.000 +0000	2019-07-03 23:44:00.000 +0000	1.000	0.00000130	2019-07-04 00:24:00.000 +0000	2019-07-04 00:22:31.146 +0000	88.854	0.00000132	1.54	00:00:38:31													3.85	00:03:52:00			11.54	01:19:29:00	-14.61	04:21:20:00	0.77	00:00:00:00	1.54	00:00:33:00	3.08	00:01:30:00	6.93	01:02:40:00	10.77	01:18:59:00			-0.77	00:06:50:00	-1.54	00:06:47:00	-3.08	00:08:26:00	-3.85	00:08:13:00	-4.62	00:08:12:00	-6.16	00:08:14:00
PHBBTC	Tier 1	2019-07-03 23:45:03.000 +0000	2019-07-03 23:45:00.000 +0000	3.000	0.00000107	2019-07-04 00:36:01.000 +0000	2019-07-04 00:34:51.743 +0000	69.257	0.00000108	0.94	00:00:49:51													9.35	03:09:13:00	-3.73	00:00:08:00	9.35	03:09:13:00	-48.59	04:20:41:00	0.94	00:00:04:00	1.87	00:00:00:00	2.81	00:05:52:00	5.61	01:23:16:00					-0.94	00:00:11:00	-1.87	00:00:10:00	-2.81	00:00:18:00	-3.74	00:00:08:00	-4.68	00:08:06:00	-5.61	00:08:15:00
RDNBTC	Tier 2	2019-07-03 23:53:00.000 +0000	2019-07-03 23:53:00.000 +0000	0.000	0.00002567	2019-07-04 00:38:03.000 +0000	2019-07-04 00:38:02.809 +0000	0.191	0.00002595	1.10	00:00:45:02													16.87	03:05:51:00	-1.24	00:00:06:00	16.87	03:05:51:00	-3.58	00:08:07:00	1.10	00:00:44:00	2.50	00:00:05:00	2.93	01:06:55:00	5.42	02:10:43:00	10.45	03:04:10:00	15.90	03:05:50:00	-1.25	00:00:06:00	-1.49	00:03:07:00	-3.08	00:08:05:00	-3.59	00:08:07:00
TNTBTC	Tier 2	2019-07-03 23:53:04.000 +0000	2019-07-03 23:53:00.000 +0000	4.000	0.00000592	2019-07-04 00:17:14.000 +0000	2019-07-04 00:17:13.963 +0000	0.037	0.00000591	-0.16	00:00:24:13	2019-07-04 09:52:01.000 +0000	2019-07-04 09:52:00.938 +0000	0.062	0.00000598	1.02	00:09:59:00	2019-07-05 07:17:01.000 +0000	2019-07-05 07:16:59.841 +0000	1.159	0.00000627	5.92	01:07:23:59	8.11	01:07:24:00	-1.85	00:00:08:00	8.11	01:07:24:00	-25.33	04:23:53:00	0.85	00:00:27:00	1.53	00:00:25:00	2.71	00:00:36:00	5.24	01:07:22:00					-0.85	00:00:04:00	-1.86	00:00:08:00	-3.21	00:06:47:00	-3.55	00:07:03:00	-4.57	00:07:06:00	-5.24	00:07:04:00
STORJBTC	Tier 1	2019-07-03 23:54:20.000 +0000	2019-07-03 23:54:00.000 +0000	20.000	0.00002116	2019-07-04 00:26:01.000 +0000	2019-07-04 00:25:58.734 +0000	2.266	0.00002123	0.34	00:00:31:58	2019-07-04 10:35:02.000 +0000	2019-07-04 10:35:01.345 +0000	0.655	0.00002192	3.60	00:10:41:01							0.86	00:00:03:00	-0.18	00:00:00:00	34.27	00:17:51:00	-3.21	04:23:30:00	0.86	00:00:03:00	1.47	00:00:17:00	2.56	00:04:47:00	5.16	00:17:15:00	11.02	00:17:45:00	34.27	00:17:51:00	-0.76	00:14:48:00	-1.38	04:19:54:00	-2.60	04:22:37:00
AGIBTC	Tier 2	2019-07-03 23:56:57.000 +0000	2019-07-03 23:56:00.000 +0000	57.000	0.00000275	2019-07-04 00:17:01.000 +0000	2019-07-04 00:16:54.211 +0000	6.789	0.00000282	2.55	00:00:20:54	2019-07-04 04:20:12.000 +0000	2019-07-04 04:20:11.993 +0000	0.007	0.00000286	4.01	00:04:24:11							15.28	01:06:57:00	-1.09	00:00:11:00	15.28	01:06:57:00	-5.45	04:22:50:00	1.10	00:00:18:00	1.82	00:00:15:00	2.55	00:00:20:00	5.10	00:01:46:00	10.19	00:04:54:00	15.28	01:06:57:00	-1.10	00:00:11:00	-1.46	04:12:04:00	-2.91	04:19:41:00	-4.00	04:19:40:00	-4.37	04:19:47:00	-5.10	04:19:52:00
CELRBTC	Tier 2	2019-07-03 23:57:01.000 +0000	2019-07-03 23:57:00.000 +0000	1.000	0.00000147	2019-07-04 00:01:26.000 +0000	2019-07-04 00:01:22.597 +0000	3.403	0.00000148	0.69	00:00:04:22													7.49	00:01:12:00	-0.68	00:00:00:00	11.57	01:07:04:00	-19.72	04:22:41:00			1.37	00:00:02:00	3.41	00:00:15:00	5.45	00:00:37:00	10.21	01:06:45:00					-1.37	00:07:09:00	-2.73	00:07:19:00			-4.09	00:07:38:00	-5.45	00:07:58:00
RCNBTC	Tier 2	2019-07-03 23:57:55.000 +0000	2019-07-03 23:57:00.000 +0000	55.000	0.00000217	2019-07-04 00:44:00.000 +0000	2019-07-04 00:42:47.402 +0000	72.598	0.00000223	2.77	00:00:45:47	2019-07-04 15:29:00.000 +0000	2019-07-04 15:28:59.906 +0000	0.094	0.00000229	5.53	00:15:31:59	2019-07-05 09:42:01.000 +0000	2019-07-05 09:42:00.919 +0000	0.081	0.00000243	11.99	01:09:45:00	14.29	01:09:44:00	-2.30	00:00:09:00	14.29	01:09:44:00	-11.52	04:22:26:00	0.93	00:00:25:00	1.39	00:00:27:00	2.77	00:00:45:00	5.07	00:04:56:00	10.14	01:03:15:00			-0.93	00:00:01:00	-2.31	00:00:09:00	-2.77	00:08:08:00	-3.69	00:08:33:00	-4.61	04:19:39:00	-7.38	04:19:40:00
STORJBTC	Tier 2	2019-07-04 00:01:29.000 +0000	2019-07-04 00:01:00.000 +0000	29.000	0.00002120	2019-07-04 00:26:01.000 +0000	2019-07-04 00:25:58.734 +0000	2.266	0.00002123	0.15	00:00:24:58	2019-07-04 10:35:02.000 +0000	2019-07-04 10:35:01.345 +0000	0.655	0.00002192	3.40	00:10:34:01	2019-07-04 17:40:10.000 +0000	2019-07-04 17:39:52.226 +0000	17.774	0.00002289	7.98	00:17:38:52	34.01	00:17:44:00	-0.14	00:00:02:00	34.01	00:17:44:00	-3.39	04:23:23:00	0.85	00:00:11:00	1.28	00:00:10:00	2.50	00:04:44:00	5.05	00:17:15:00	10.81	00:17:38:00	34.01	00:17:44:00	-0.85	00:13:40:00	-1.37	04:19:42:00	-2.50	04:22:21:00
MATICBTC	Tier 1	2019-07-04 06:44:18.000 +0000	2019-07-04 06:44:00.000 +0000	18.000	0.00000152	2019-07-04 08:43:04.000 +0000	2019-07-04 08:43:03.700 +0000	0.300	0.00000153	0.66	00:01:59:03															-1.97	00:00:06:00	18.43	01:00:48:00	-16.44	04:19:20:00			1.32	00:02:01:00	2.64	00:01:58:00	5.93	00:02:15:00	10.53	00:16:43:00	15.79	01:00:07:00			-1.32	00:00:02:00	-2.64	00:01:02:00	-3.95	00:01:06:00	-4.61	00:01:10:00	-5.27	04:02:19:00
MATICBTC	Tier 2	2019-07-04 06:58:21.000 +0000	2019-07-04 06:58:00.000 +0000	21.000	0.00000150	2019-07-04 08:43:04.000 +0000	2019-07-04 08:43:03.700 +0000	0.300	0.00000153	2.00	00:01:45:03	2019-07-05 07:57:02.000 +0000	2019-07-05 07:57:01.925 +0000	0.075	0.00000172	14.67	01:00:59:01							20.00	01:00:34:00	-3.33	00:00:56:00	20.00	01:00:34:00	-15.99	04:23:58:00			2.00	00:00:18:00	4.01	00:01:44:00	6.00	00:01:58:00	10.01	00:16:10:00	15.34	00:23:41:00			-1.34	00:00:48:00	-2.67	00:00:52:00			-4.01	04:02:05:00	-5.34	04:02:07:00
FUNBTC	Tier 1	2019-07-04 07:39:00.000 +0000	2019-07-04 07:39:00.000 +0000	0.000	0.00000033	2019-07-04 09:06:56.000 +0000	2019-07-04 09:06:55.902 +0000	0.098	0.00000034	3.04	00:01:27:55													3.04	00:00:00:00	-3.03	00:00:31:00	45.46	02:14:42:00	-9.09	04:18:59:00					3.04	00:00:00:00	6.07	00:01:26:00	12.13	00:13:59:00	15.16	00:15:07:00					-3.04	00:00:31:00					-6.07	04:18:12:00
FTMBTC	Tier 1	2019-07-04 07:52:00.000 +0000	2019-07-04 07:52:00.000 +0000	0.000	0.00000234	2019-07-04 08:59:01.000 +0000	2019-07-04 08:58:58.648 +0000	2.352	0.00000237	1.29	00:01:06:58	2019-07-04 23:07:38.000 +0000	2019-07-04 23:07:36.215 +0000	1.785	0.00000244	4.28	00:15:15:36							1.71	00:00:10:00	-5.12	00:00:03:00	14.96	00:23:05:00	-24.35	04:19:30:00	0.86	00:00:01:00	1.71	00:00:10:00	3.00	00:01:06:00	5.13	00:15:16:00	11.12	00:22:37:00			-0.86	00:00:01:00	-1.71	00:00:00:00	-3.00	00:00:08:00	-3.85	00:00:04:00	-4.28	00:00:43:00	-5.13	00:00:03:00
ONEBTC	Tier 2	2019-07-04 07:55:02.000 +0000	2019-07-04 07:55:00.000 +0000	2.000	0.00000130	2019-07-04 08:08:02.000 +0000	2019-07-04 08:08:01.709 +0000	0.291	0.00000137	5.39	00:00:13:01	2019-07-05 07:45:03.000 +0000	2019-07-05 07:45:02.603 +0000	0.397	0.00000152	16.93	00:23:50:02							10.01	00:02:13:00	-1.53	00:00:02:00	17.70	00:23:49:00	-13.84	04:17:58:00	0.77	00:00:00:00	1.54	00:00:05:00	3.08	00:00:07:00	5.39	00:00:10:00	10.01	00:02:13:00	15.39	00:23:45:00	-0.77	00:00:01:00	-1.54	00:00:02:00	-3.08	04:02:54:00	-3.85	04:11:40:00	-4.62	04:12:45:00	-6.93	04:11:41:00
OAXBTC	Tier 1	2019-07-04 07:57:00.000 +0000	2019-07-04 07:57:00.000 +0000	0.000	0.00001399	2019-07-04 08:27:00.000 +0000	2019-07-04 08:25:41.022 +0000	78.978	0.00001435	2.58	00:00:28:41													19.66	02:21:35:00			19.66	02:21:35:00	-12.86	04:23:10:00	1.01	00:00:02:00	1.51	00:00:03:00	2.86	00:00:20:00	5.01	00:02:48:00	10.16	01:23:14:00	16.30	02:12:47:00	-0.79	04:11:28:00	-1.36	04:11:29:00	-3.22	04:11:36:00	-3.94	04:11:37:00	-4.15	04:11:38:00	-5.65	04:11:39:00
DNTBTC	Tier 1	2019-07-04 07:59:01.000 +0000	2019-07-04 07:59:00.000 +0000	1.000	0.00000123	2019-07-04 09:03:01.000 +0000	2019-07-04 09:01:28.764 +0000	92.236	0.00000127	3.26	00:01:02:28							2019-07-10 16:19:05.000 +0000	2019-07-10 16:19:04.563 +0000	0.437	0.00000114	-7.31	06:08:20:04	17.89	01:11:14:00			17.89	01:11:14:00	-13.82	04:19:29:00	0.82	00:00:00:00	2.44	00:00:01:00	3.26	00:00:23:00	5.70	00:02:31:00	13.01	00:18:25:00	15.45	01:10:43:00	-0.82	04:03:54:00	-2.44	04:08:09:00	-3.26	04:11:06:00			-4.88	04:08:11:00	-5.70	04:11:39:00
CDTBTC	Tier 1	2019-07-04 07:59:01.000 +0000	2019-07-04 07:59:00.000 +0000	1.000	0.00000173	2019-07-04 08:32:00.000 +0000	2019-07-04 08:31:51.676 +0000	8.324	0.00000176	1.74	00:00:32:51	2019-07-04 10:52:01.000 +0000	2019-07-04 10:52:00.620 +0000	0.380	0.00000193	11.57	00:02:53:00	2019-07-04 08:51:01.000 +0000	2019-07-04 08:51:00.966 +0000	0.034	0.00000190	9.83	00:00:52:00	48.56	01:10:43:00	-0.57	00:00:00:00	48.56	01:10:43:00	-0.57	00:00:00:00	1.16	00:00:00:00	1.74	00:00:14:00	2.90	00:00:45:00	5.21	00:00:50:00	10.99	00:00:51:00	15.03	00:03:51:00
FETBTC	Tier 1	2019-07-04 08:00:08.000 +0000	2019-07-04 08:00:00.000 +0000	8.000	0.00001150	2019-07-04 09:09:07.000 +0000	2019-07-04 09:08:49.085 +0000	17.915	0.00001200	4.35	00:01:08:49													19.14	01:02:26:00	-0.08	00:00:01:00	19.14	01:02:26:00	-9.91	04:19:28:00	1.05	00:00:01:00	1.66	00:00:04:00	2.96	00:00:07:00	5.22	00:01:41:00	10.70	00:19:15:00	15.05	01:02:20:00	-0.96	04:11:35:00	-2.00	04:11:38:00	-2.53	04:11:36:00	-3.92	04:13:57:00	-4.61	04:13:59:00	-5.48	04:14:16:00
CELRBTC	Tier 1	2019-07-04 08:00:15.000 +0000	2019-07-04 08:00:00.000 +0000	15.000	0.00000138	2019-07-04 08:19:11.000 +0000	2019-07-04 08:18:49.962 +0000	21.038	0.00000143	3.63	00:00:18:49	2019-07-05 03:09:16.000 +0000	2019-07-05 03:09:15.763 +0000	0.237	0.00000154	11.60	00:19:09:15	2019-07-05 03:44:07.000 +0000	2019-07-05 03:43:47.241 +0000	19.759	0.00000158	14.50	00:19:43:47	18.85	00:23:01:00			18.85	00:23:01:00	-18.84	04:19:21:00			1.45	00:00:02:00	2.90	00:00:05:00	5.08	00:00:07:00	10.15	00:19:00:00	15.95	00:19:14:00			-1.45	02:00:15:00	-2.90	02:00:20:00	-3.63	02:00:42:00	-4.35	04:03:26:00	-5.08	04:03:29:00
RENBTC	Tier 1	2019-07-04 08:00:16.000 +0000	2019-07-04 08:00:00.000 +0000	16.000	0.00000737	2019-07-04 08:39:00.000 +0000	2019-07-04 08:38:59.675 +0000	0.325	0.00000765	3.80	00:00:38:59	2019-07-04 10:11:11.000 +0000	2019-07-04 10:10:57.154 +0000	13.846	0.00000817	10.86	00:02:10:57	2019-07-04 19:32:08.000 +0000	2019-07-04 19:32:07.738 +0000	0.262	0.00000920	24.84	00:11:32:07	37.86	00:12:21:00	-7.05	00:00:21:00	37.86	00:12:21:00	-14.51	04:19:34:00	1.23	03:11:20:00	1.63	00:00:41:00	4.35	00:00:38:00	5.84	00:00:39:00	10.32	00:00:52:00	15.07	00:01:41:00	-0.95	03:12:18:00	-2.45	00:00:00:00	-3.26	00:00:02:00	-3.53	00:00:01:00	-4.21	00:00:11:00	-6.25	00:00:19:00
POEBTC	Tier 1	2019-07-04 08:06:18.000 +0000	2019-07-04 08:06:00.000 +0000	18.000	0.00000042	2019-07-04 09:35:00.000 +0000	2019-07-04 09:33:47.950 +0000	72.050	0.00000044	4.77	00:01:27:47	2019-07-04 22:18:00.000 +0000	2019-07-04 22:16:34.277 +0000	85.723	0.00000044	4.77	00:14:10:34	2019-07-06 18:29:01.000 +0000	2019-07-06 18:29:00.790 +0000	0.210	0.00000047	11.91	02:10:23:00	16.67	02:10:25:00	-2.38	00:00:03:00	16.67	02:10:25:00	-7.14	04:20:49:00			2.39	00:00:02:00	4.77	00:01:27:00	7.15	00:06:29:00	11.91	00:20:21:00	16.67	02:10:25:00			-2.39	00:00:03:00					-4.77	04:11:57:00	-7.15	04:20:49:00
SNGLSBTC	Tier 1	2019-07-04 08:17:00.000 +0000	2019-07-04 08:17:00.000 +0000	0.000	0.00000105	2019-07-04 10:22:00.000 +0000	2019-07-04 10:20:45.963 +0000	74.037	0.00000113	7.62	00:02:03:45													27.62	02:01:16:00			27.62	02:01:16:00	-3.80	04:23:07:00	0.96	04:11:01:00	1.91	04:03:33:00	2.86	00:00:00:00	5.72	00:01:55:00	13.34	00:08:36:00	15.24	00:19:58:00	-0.96	04:11:22:00	-1.91	04:13:07:00	-2.86	04:19:47:00	-3.81	04:23:07:00
FUNBTC	Tier 2	2019-07-04 08:18:07.000 +0000	2019-07-04 08:18:00.000 +0000	7.000	0.00000032	2019-07-04 09:06:56.000 +0000	2019-07-04 09:06:55.902 +0000	0.098	0.00000034	6.25	00:00:48:55													12.50	00:03:00:00			50.00	02:14:03:00	-6.25	04:18:20:00					3.13	00:00:00:00	6.25	00:00:23:00	12.50	00:03:00:00	15.63	00:13:20:00					-3.13	04:17:33:00					-6.26	04:18:20:00
LENDBTC	Tier 1	2019-07-04 08:25:05.000 +0000	2019-07-04 08:25:00.000 +0000	5.000	0.00000061	2019-07-04 09:27:00.000 +0000	2019-07-04 09:25:47.012 +0000	72.988	0.00000063	3.28	00:01:00:47													19.68	01:11:54:00	-1.63	00:00:00:00	19.68	01:11:54:00	-11.47	04:20:24:00			1.64	00:00:03:00	3.28	00:00:02:00	6.56	00:02:02:00	11.48	00:22:08:00	16.40	01:10:37:00			-1.64	00:00:00:00	-3.28	04:11:41:00			-4.92	04:11:40:00	-8.20	03:11:34:00
FTMBTC	Tier 1	2019-07-04 08:36:00.000 +0000	2019-07-04 08:36:00.000 +0000	0.000	0.00000225	2019-07-04 08:59:01.000 +0000	2019-07-04 08:58:58.648 +0000	2.352	0.00000237	5.34	00:00:22:58	2019-07-04 23:07:38.000 +0000	2019-07-04 23:07:36.215 +0000	1.785	0.00000244	8.45	00:14:31:36	2019-07-05 06:52:03.000 +0000	2019-07-05 06:51:56.154 +0000	6.846	0.00000265	17.78	00:22:15:56	19.56	00:22:21:00	-1.77	00:00:02:00	19.56	00:22:21:00	-21.33	04:18:46:00	0.89	00:00:09:00	1.34	00:00:00:00	3.56	00:00:15:00	7.12	00:00:22:00	10.23	00:15:29:00	15.56	00:21:53:00	-0.89	00:00:01:00	-1.78	00:00:02:00	-3.12	03:14:37:00	-3.56	03:14:41:00	-4.45	03:20:53:00	-7.56	04:00:23:00
TNBBTC	Tier 1	2019-07-04 08:48:01.000 +0000	2019-07-04 08:48:00.000 +0000	1.000	0.00000048	2019-07-04 12:10:20.000 +0000	2019-07-04 12:10:19.608 +0000	0.392	0.00000049	2.09	00:03:22:19													37.51	02:09:42:00			37.51	02:09:42:00	-8.33	04:22:47:00			2.09	00:00:08:00	4.17	00:00:15:00	6.26	00:04:25:00	10.42	00:23:23:00	20.84	02:09:37:00			-2.09	04:03:14:00					-4.17	04:17:13:00	-6.25	04:18:01:00
FUNBTC	Tier 1	2019-07-04 14:07:01.000 +0000	2019-07-04 14:07:00.000 +0000	1.000	0.00000034																			76.480	159:21:16:00	-14.70	04:19:47:00	41.18	02:08:14:00	-14.70	04:19:47:00					2.95	00:00:11:00	5.89	00:07:28:00	11.77	00:08:39:00	20.59	02:08:06:00					-2.95	00:00:32:00					-5.89	00:06:53:00
ONEBTC	Tier 1	2019-07-04 15:00:33.000 +0000	2019-07-04 15:00:00.000 +0000	33.000	0.00000132	2019-07-04 20:17:16.000 +0000	2019-07-04 20:17:15.806 +0000	0.194	0.00000137	3.79	00:05:17:15	2019-07-05 07:45:03.000 +0000	2019-07-05 07:45:02.603 +0000	0.397	0.00000152	15.16	00:16:45:02							15.91	00:16:44:00	-2.27	00:00:00:00	15.91	00:16:44:00	-15.15	04:10:53:00	0.76	00:00:07:00	1.52	00:00:12:00	3.04	00:01:31:00	5.31	00:05:35:00	10.61	00:12:15:00	15.91	00:16:44:00	-0.76	00:00:02:00	-2.28	00:00:00:00	-3.04	03:19:45:00	-3.79	03:19:50:00	-4.55	03:19:49:00	-5.31	04:04:35:00
ONEBTC	Tier 1	2019-07-05 14:44:11.000 +0000	2019-07-05 14:44:00.000 +0000	11.000	0.00000134	2019-07-05 17:04:02.000 +0000	2019-07-05 17:04:01.911 +0000	0.089	0.00000140	4.48	00:02:20:01													8.21	01:22:57:00			8.21	01:22:57:00	-26.11	04:21:03:00			1.50	00:00:00:00	2.99	00:00:10:00	5.23	00:02:19:00							-2.24	02:18:19:00	-2.99	02:20:17:00	-3.74	02:20:12:00	-4.48	02:20:01:00	-5.98	02:20:05:00
MTHBTC	Tier 1	2019-07-06 00:37:00.000 +0000	2019-07-06 00:37:00.000 +0000	0.000	0.00000225	2019-07-06 01:34:00.000 +0000	2019-07-06 01:32:44.565 +0000	75.435	0.00000231	2.67	00:00:55:44	2019-07-06 21:23:09.000 +0000	2019-07-06 21:22:55.064 +0000	13.936	0.00000229	1.78	00:20:45:55							4.45	00:20:41:00	-0.88	00:00:00:00	4.45	00:20:41:00	-32.44	04:09:06:00	0.89	00:00:04:00	1.34	00:00:07:00	2.67	00:00:11:00							-0.89	00:00:00:00	-1.34	00:03:31:00	-3.12	00:05:08:00	-3.56	00:05:07:00	-4.45	00:05:05:00	-5.34	00:07:07:00
STORMBTC	Tier 1	2019-07-06 04:07:00.000 +0000	2019-07-06 04:07:00.000 +0000	0.000	0.00000025	2019-07-06 05:16:26.000 +0000	2019-07-06 05:15:47.528 +0000	38.472	0.00000024	-4.00	00:01:08:47	2019-07-06 11:43:01.000 +0000	2019-07-06 11:41:33.838 +0000	87.162	0.00000025	0.01	00:07:34:33							4.01	00:01:38:00	-4.00	00:00:09:00	12.01	00:19:09:00	-11.99	02:22:00:00					4.01	00:01:38:00	8.01	00:16:09:00	12.01	00:19:09:00											-4.01	00:00:09:00	-8.00	02:15:40:00
CELRBTC	Tier 1	2019-07-06 04:33:00.000 +0000	2019-07-06 04:33:00.000 +0000	0.000	0.00000141	2019-07-06 12:22:01.000 +0000	2019-07-06 12:21:43.198 +0000	17.802	0.00000139	-1.41	00:07:48:43													3.55	00:00:28:00	-1.41	00:00:48:00	7.81	02:02:11:00	-29.78	04:07:12:00			1.42	00:00:01:00	3.55	00:00:28:00	7.81	02:02:11:00							-1.42	00:00:48:00	-2.84	00:03:43:00	-3.55	00:03:42:00	-4.97	00:03:47:00	-5.68	00:04:09:00
CELRBTC	Tier 1	2019-07-06 05:22:02.000 +0000	2019-07-06 05:22:00.000 +0000	2.000	0.00000140	2019-07-06 12:22:01.000 +0000	2019-07-06 12:21:43.198 +0000	17.802	0.00000139	-0.71	00:06:59:43													0.72	00:00:06:00	-0.71	00:00:00:00	8.58	02:01:22:00	-29.28	04:06:23:00			1.43	00:00:21:00	2.86	00:01:40:00	5.00	02:00:25:00							-1.43	00:00:22:00	-2.86	00:02:53:00	-3.58	00:03:03:00	-4.29	00:02:58:00	-5.00	00:03:20:00
CELRBTC	Tier 2	2019-07-06 05:34:00.000 +0000	2019-07-06 05:34:00.000 +0000	0.000	0.00000140	2019-07-06 12:22:01.000 +0000	2019-07-06 12:21:43.198 +0000	17.802	0.00000139	-0.71	00:06:47:43													2.86	00:01:28:00	-4.28	00:02:46:00	8.58	02:01:10:00	-29.28	04:06:11:00			1.43	00:00:09:00	2.86	00:01:28:00	5.00	02:00:13:00							-1.43	00:00:10:00	-2.86	00:02:41:00	-3.58	00:02:51:00	-4.29	00:02:46:00	-5.00	00:03:08:00
STORMBTC	Tier 1	2019-07-06 07:51:44.000 +0000	2019-07-06 07:51:00.000 +0000	44.000	0.00000024	2019-07-06 08:43:00.000 +0000	2019-07-06 08:41:59.793 +0000	60.207	0.00000025	4.17	00:00:50:59	2019-07-06 11:43:01.000 +0000	2019-07-06 11:41:33.838 +0000	87.162	0.00000025	4.17	00:03:50:33							16.670	00:15:25:00			16.67	00:15:25:00	-8.33	02:18:16:00					4.17	00:00:01:00	8.34	00:01:32:00	12.51	00:12:25:00	16.67	00:15:25:00									-4.17	02:11:56:00	-8.34	02:18:16:00
CELRBTC	Tier 1	2019-07-06 08:21:01.000 +0000	2019-07-06 08:21:00.000 +0000	1.000	0.00000134	2019-07-06 12:22:01.000 +0000	2019-07-06 12:21:43.198 +0000	17.802	0.00000139	3.74	00:04:00:43													2.24	00:00:07:00			13.44	01:22:23:00	-26.11	04:03:24:00			1.50	00:00:00:00	2.99	00:00:43:00	5.23	00:04:12:00	10.45	01:21:27:00					-1.50	02:03:05:00	-2.99	02:03:26:00	-3.74	02:06:41:00	-4.48	02:06:40:00	-5.23	02:07:13:00
CELRBTC	Tier 2	2019-07-06 08:37:01.000 +0000	2019-07-06 08:37:00.000 +0000	1.000	0.00000135	2019-07-06 12:22:01.000 +0000	2019-07-06 12:21:43.198 +0000	17.802	0.00000139	2.97	00:03:44:43							2019-07-08 06:45:01.000 +0000	2019-07-08 06:45:00.302 +0000	0.698	0.00000151	11.86	01:22:08:00	12.60	01:22:07:00	-1.48	00:00:05:00	12.60	01:22:07:00	-26.66	04:03:08:00			1.49	00:00:04:00	2.97	00:00:30:00	8.15	00:05:26:00	12.60	01:22:07:00					-1.49	00:00:05:00	-2.97	02:02:52:00	-3.71	02:03:10:00	-4.45	02:06:25:00	-5.19	02:06:24:00
SNGLSBTC	Tier 1	2019-07-06 16:11:00.000 +0000	2019-07-06 16:11:00.000 +0000	0.000	0.00000110	2019-07-06 18:55:00.000 +0000	2019-07-06 18:53:40.064 +0000	79.936	0.00000116	5.46	00:02:42:40													10.01	00:17:41:00			10.01	00:17:41:00	-21.81	03:21:34:00	0.91	01:17:18:00	1.82	00:00:00:00	2.73	00:00:02:00	5.46	00:01:00:00	10.01	00:17:41:00			-0.91	01:17:30:00	-1.82	01:19:22:00	-2.73	01:19:38:00	-3.64	01:19:53:00	-4.55	02:03:11:00	-5.46	02:03:28:00
TNBBTC	Tier 1	2019-07-06 19:46:01.000 +0000	2019-07-06 19:46:00.000 +0000	1.000	0.00000051																			27.460	00:00:00:00	-15.68	03:10:03:00	27.46	00:00:00:00	-15.68	03:10:03:00			1.97	00:00:08:00	3.93	00:00:03:00	5.89	01:00:01:00			27.46	00:00:00:00			-1.97	00:00:03:00			-3.93	00:01:02:00			-5.89	00:00:02:00
RENBTC	Tier 1	2019-07-06 20:09:00.000 +0000	2019-07-06 20:09:00.000 +0000	0.000	0.00000825	2019-07-06 21:01:10.000 +0000	2019-07-06 21:01:07.270 +0000	2.730	0.00000841	1.94	00:00:52:07	2019-07-07 09:30:04.000 +0000	2019-07-07 09:30:02.346 +0000	1.654	0.00000832	0.85	00:13:21:02							5.46	00:01:49:00	-0.36	00:00:00:00	20.37	04:18:52:00	-23.63	02:07:25:00	1.22	00:00:26:00	1.34	00:00:00:00	3.40	00:00:02:00	5.34	00:01:48:00	12.13	04:00:19:00	15.64	04:18:36:00	-0.97	00:12:12:00	-2.43	00:12:21:00	-2.91	02:21:51:00	-3.76	02:16:32:00	-4.73	00:19:55:00	-7.16	00:17:07:00
RENBTC	Tier 1	2019-07-07 13:18:00.000 +0000	2019-07-07 13:18:00.000 +0000	0.000	0.00000764	2019-07-07 14:14:01.000 +0000	2019-07-07 14:14:00.588 +0000	0.412	0.00000781	2.23	00:00:56:00	2019-07-08 00:57:01.000 +0000	2019-07-08 00:57:00.709 +0000	0.291	0.00000735	-3.79	00:11:39:00							3.54	00:02:47:00	-1.96	00:00:34:00	29.98	04:01:43:00	-17.53	01:14:16:00	0.92	00:00:01:00	1.71	00:00:02:00	2.62	00:00:20:00	6.94	02:04:38:00	10.21	02:07:15:00	15.32	02:08:38:00	-1.18	00:00:35:00	-1.84	00:00:00:00	-3.15	00:05:26:00	-3.80	00:06:54:00	-4.46	00:07:00:00	-5.63	00:07:01:00
FTMBTC	Tier 1	2019-07-08 09:03:39.000 +0000	2019-07-08 09:03:00.000 +0000	39.000	0.00000203	2019-07-08 12:09:01.000 +0000	2019-07-08 12:07:43.961 +0000	77.039	0.00000203	0.01	00:03:04:43													3.45	00:00:09:00	-2.46	00:00:00:00	16.75	04:05:29:00	-13.79	01:18:08:00	0.99	00:00:03:00	1.48	00:00:04:00	3.45	00:00:09:00	5.92	01:05:34:00	10.84	03:13:58:00	15.77	03:20:08:00	-0.99	00:00:32:00	-2.47	00:00:00:00	-3.45	00:04:57:00	-3.95	00:05:58:00	-4.93	00:05:23:00	-5.42	00:05:34:00
SYSBTC	Tier 1	2019-07-08 09:04:00.000 +0000	2019-07-08 09:04:00.000 +0000	0.000	0.00000353	2019-07-08 13:08:15.000 +0000	2019-07-08 13:07:38.426 +0000	36.574	0.00000353	0.01	00:04:03:38	2019-07-08 17:44:09.000 +0000	2019-07-08 17:43:55.183 +0000	13.817	0.00000373	5.67	00:08:39:55							10.49	00:09:02:00	-1.98	00:01:54:00	10.49	00:09:02:00	-23.22	03:05:40:00	1.14	00:00:03:00	2.27	00:04:10:00	3.40	00:04:08:00	5.10	00:08:28:00	10.49	00:09:02:00			-0.85	00:00:04:00	-1.42	00:01:53:00	-2.55	00:17:09:00	-3.97	00:17:13:00	-4.25	00:17:11:00	-5.10	00:20:03:00
MTHBTC	Tier 1	2019-07-08 09:05:07.000 +0000	2019-07-08 09:05:00.000 +0000	7.000	0.00000190	2019-07-08 10:36:07.000 +0000	2019-07-08 10:35:56.141 +0000	10.859	0.00000193	1.58	00:01:30:56													1.58	00:00:02:00	-3.15	00:00:47:00	4.22	00:01:37:00	-20.00	02:00:38:00	1.06	00:00:01:00	1.58	00:00:02:00	2.64	00:01:30:00							-1.06	00:00:44:00	-2.11	00:00:50:00	-3.16	00:00:47:00	-3.69	00:10:30:00	-4.74	00:10:41:00	-6.32	00:10:31:00
REQBTC	Tier 1	2019-07-08 09:05:11.000 +0000	2019-07-08 09:05:00.000 +0000	11.000	0.00000164	2019-07-08 12:28:10.000 +0000	2019-07-08 12:27:41.327 +0000	28.673	0.00000162	-1.21	00:03:22:41	2019-07-08 15:20:07.000 +0000	2019-07-08 15:20:04.570 +0000	2.430	0.00000176	7.32	00:06:15:04							2.44	00:00:18:00	-3.65	00:02:42:00	9.76	00:06:26:00	-18.29	02:06:14:00	1.22	00:00:00:00	1.83	00:00:03:00	3.05	00:06:09:00	6.10	00:06:13:00					-1.22	00:01:56:00	-2.44	00:02:43:00	-3.05	00:02:44:00	-3.66	00:02:42:00	-4.88	00:17:04:00	-6.10	00:16:57:00
TNTBTC	Tier 1	2019-07-08 09:06:00.000 +0000	2019-07-08 09:06:00.000 +0000	0.000	0.00000487	2019-07-08 12:38:01.000 +0000	2019-07-08 12:38:00.702 +0000	0.298	0.00000471	-3.28	00:03:32:00													1.24	00:00:05:00	-3.08	00:00:08:00	7.60	01:04:49:00	-11.08	01:00:50:00	1.03	00:00:02:00	1.44	00:07:41:00	2.67	00:07:44:00	5.14	01:03:50:00					-1.24	00:00:12:00	-1.44	00:00:00:00	-3.09	00:00:08:00	-3.70	00:00:58:00	-4.11	00:01:40:00	-5.34	00:01:45:00
APPCBTC	Tier 1	2019-07-08 09:06:01.000 +0000	2019-07-08 09:06:00.000 +0000	1.000	0.00000649	2019-07-08 12:55:01.000 +0000	2019-07-08 12:53:52.554 +0000	68.446	0.00000642	-1.07	00:03:47:52													2.16	00:00:03:00	-19.87	01:17:17:00	2.16	00:00:03:00	-22.18	03:06:19:00	1.08	00:00:16:00	1.70	00:00:00:00									-0.93	00:01:44:00	-2.16	00:01:45:00	-3.24	00:01:47:00	-3.55	00:01:48:00	-4.01	00:01:49:00	-5.55	00:10:48:00
VIBEBTC	Tier 1	2019-07-08 09:06:04.000 +0000	2019-07-08 09:06:00.000 +0000	4.000	0.00000277	2019-07-08 12:24:13.000 +0000	2019-07-08 12:23:47.991 +0000	25.009	0.00000275	-0.72	00:03:17:47													2.53	00:00:17:00	-1.44	00:01:31:00	2.53	00:00:17:00	-22.02	03:06:12:00	1.09	00:00:01:00	2.17	00:00:00:00	2.53	00:00:17:00							-1.09	00:01:32:00	-1.45	00:01:31:00	-2.89	00:02:54:00					-20.58	00:10:30:00
RENBTC	Tier 1	2019-07-08 09:07:00.000 +0000	2019-07-08 09:07:00.000 +0000	0.000	0.00000680	2019-07-08 09:31:02.000 +0000	2019-07-08 09:31:01.782 +0000	0.218	0.00000700	2.95	00:00:24:01	2019-07-08 16:41:00.000 +0000	2019-07-08 16:40:59.944 +0000	0.056	0.00000680	0.01	00:07:33:59	2019-07-09 14:25:01.000 +0000	2019-07-09 14:25:00.609 +0000	0.391	0.00000792	16.48	01:05:18:00	29.86	01:13:10:00	-1.91	00:00:00:00	46.03	03:05:54:00	-7.35	00:18:27:00	1.18	00:01:13:00	2.36	00:00:06:00	4.12	00:00:03:00	5.89	00:07:19:00	10.15	01:03:09:00	15.45	01:03:30:00	-0.89	00:00:01:00	-1.92	00:00:00:00	-2.65	00:01:50:00	-3.68	00:05:20:00	-4.27	00:10:37:00	-5.15	00:10:54:00
FUELBTC	Tier 1	2019-07-08 09:09:06.000 +0000	2019-07-08 09:09:00.000 +0000	6.000	0.00000060	2019-07-08 13:36:01.000 +0000	2019-07-08 13:34:40.546 +0000	80.454	0.00000061	1.67	00:04:25:40	2019-07-09 01:48:03.000 +0000	2019-07-09 01:48:01.725 +0000	1.275	0.00000055	-8.33	00:16:39:01							11.67	00:05:05:00	-1.66	00:00:25:00	11.67	00:05:05:00	-23.33	02:04:28:00			1.67	00:00:00:00	3.34	00:00:14:00	6.67	00:04:51:00	10.01	00:05:02:00					-1.67	00:00:25:00	-3.34	00:10:40:00			-5.00	00:10:51:00	-8.34	00:11:30:00
GVTBTC	Tier 1	2019-07-08 09:12:00.000 +0000	2019-07-08 09:12:00.000 +0000	0.000	0.00025040	2019-07-08 12:01:05.000 +0000	2019-07-08 12:01:03.777 +0000	1.223	0.00024440	-2.39	00:02:49:03													2.16	00:00:09:00	-1.87	00:00:20:00	2.16	00:00:09:00	-22.32	02:06:14:00	1.16	00:00:00:00	1.36	00:00:07:00									-1.16	00:00:41:00	-1.88	00:00:20:00	-3.28	00:01:38:00	-3.56	00:02:10:00	-4.16	00:02:29:00	-6.31	00:10:24:00
CNDBTC	Tier 1	2019-07-08 09:14:01.000 +0000	2019-07-08 09:14:00.000 +0000	1.000	0.00000109	2019-07-08 12:48:01.000 +0000	2019-07-08 12:46:55.624 +0000	65.376	0.00000108	-0.91	00:03:32:55													2.76	00:00:05:00	-2.75	00:02:41:00	30.28	01:09:29:00	-14.67	00:16:50:00	0.92	00:00:00:00	1.84	00:00:03:00	2.76	00:00:05:00	6.43	01:07:46:00	13.77	01:10:03:00	22.94	01:09:28:00	-0.92	00:01:07:00	-1.84	00:01:37:00	-2.76	00:02:41:00	-3.67	00:02:49:00	-4.59	00:10:22:00	-6.43	00:10:24:00
GOBTC	Tier 1	2019-07-08 09:15:11.000 +0000	2019-07-08 09:15:00.000 +0000	11.000	0.00000131	2019-07-08 10:14:19.000 +0000	2019-07-08 10:14:18.530 +0000	0.470	0.00000134	2.30	00:00:59:18													3.82	00:00:58:00	-2.29	00:00:08:00	3.82	00:00:58:00	-22.13	02:04:28:00	0.77	00:00:00:00	1.53	00:00:01:00	3.82	00:00:58:00							-0.77	00:00:11:00	-2.30	00:00:08:00	-3.06	00:10:26:00	-3.82	00:10:24:00	-4.59	00:10:25:00	-5.35	00:12:43:00
TNTBTC	Tier 2	2019-07-08 09:27:05.000 +0000	2019-07-08 09:27:00.000 +0000	5.000	0.00000481	2019-07-08 12:38:01.000 +0000	2019-07-08 12:38:00.702 +0000	0.298	0.00000471	-2.07	00:03:11:00													1.04	00:00:12:00	-3.32	00:01:20:00	8.94	01:04:28:00	-9.97	01:00:29:00	0.84	00:00:09:00	1.46	00:07:07:00	2.71	00:07:20:00	5.41	01:03:26:00					-0.84	00:00:01:00	-2.50	00:00:37:00	-2.71	00:00:57:00	-3.54	00:01:25:00	-4.16	00:01:24:00	-5.83	00:12:42:00
BLZBTC	Tier 1	2019-07-08 09:48:01.000 +0000	2019-07-08 09:48:00.000 +0000	1.000	0.00000441	2019-07-08 11:52:42.000 +0000	2019-07-08 11:51:47.528 +0000	54.472	0.00000455	3.18	00:02:03:47													7.26	00:02:04:00	-0.68	00:00:06:00	7.26	00:02:04:00	-19.50	03:18:21:00	1.14	00:00:06:00	1.82	00:00:00:00	2.73	00:00:27:00	7.26	00:02:04:00					-1.14	00:09:52:00	-2.05	00:09:51:00	-2.73	00:09:59:00	-3.63	00:12:12:00	-4.09	00:12:45:00	-5.67	00:16:03:00
GVTBTC	Tier 1	2019-07-08 09:50:02.000 +0000	2019-07-08 09:50:00.000 +0000	2.000	0.00024740	2019-07-08 12:01:05.000 +0000	2019-07-08 12:01:03.777 +0000	1.223	0.00024440	-1.21	00:02:11:03													3.28	00:00:09:00	-2.10	00:01:00:00	3.28	00:00:09:00	-21.38	02:05:36:00	1.22	00:00:22:00	1.42	00:00:05:00	3.28	00:00:09:00							-1.22	00:01:06:00	-2.11	00:01:00:00	-3.00	00:01:51:00			-4.77	00:10:02:00	-5.18	00:09:46:00
MTHBTC	Tier 1	2019-07-08 09:53:02.000 +0000	2019-07-08 09:53:00.000 +0000	2.000	0.00000185	2019-07-08 10:36:07.000 +0000	2019-07-08 10:35:56.141 +0000	10.859	0.00000193	4.33	00:00:42:56													7.03	00:00:49:00	-0.54	00:00:00:00	7.03	00:00:49:00	-17.83	01:23:50:00	1.09	00:00:00:00	1.63	00:00:01:00	3.25	00:00:24:00	5.41	00:00:42:00					-1.09	00:09:42:00	-2.17	00:09:53:00	-3.25	00:09:47:00	-3.79	00:09:43:00	-4.33	00:09:44:00	-5.41	00:09:45:00
KEYBTC	Tier 1	2019-07-08 10:12:05.000 +0000	2019-07-08 10:12:00.000 +0000	5.000	0.00000024	2019-07-08 12:12:00.000 +0000	2019-07-08 12:10:23.064 +0000	96.936	0.00000025	4.17	00:01:58:23													4.17	00:00:08:00			4.17	00:00:08:00	-20.83	03:09:59:00					4.17	00:00:08:00															-4.17	00:02:16:00	-8.34	00:12:10:00
VIBEBTC	Tier 1	2019-07-08 10:38:06.000 +0000	2019-07-08 10:38:00.000 +0000	6.000	0.00000274	2019-07-08 12:24:13.000 +0000	2019-07-08 12:23:47.991 +0000	25.009	0.00000275	0.37	00:01:45:47													3.65	00:06:15:00	-2.18	00:01:24:00	3.65	00:06:15:00	-21.16	03:04:40:00	1.10	00:00:03:00	1.46	00:05:57:00	2.56	00:06:13:00							-1.10	00:01:17:00	-1.83	00:01:22:00					-4.75	00:09:41:00	-19.71	00:08:58:00
PPTBTC	Tier 1	2019-07-08 10:40:14.000 +0000	2019-07-08 10:40:00.000 +0000	14.000	0.00007300																			1.92	00:01:00:00	-3.01	00:00:08:00	3.57	04:23:52:00	-24.24	03:05:22:00	0.83	00:00:27:00	1.37	00:00:57:00	2.61	00:01:28:00							-1.24	00:00:17:00	-2.20	00:00:04:00	-3.02	00:00:08:00	-3.98	00:08:28:00	-4.11	00:08:27:00	-7.27	00:08:56:00
TNTBTC	Tier 1	2019-07-08 10:48:09.000 +0000	2019-07-08 10:48:00.000 +0000	9.000	0.00000467	2019-07-08 12:38:01.000 +0000	2019-07-08 12:38:00.702 +0000	0.298	0.00000471	0.86	00:01:50:00													0.43	00:00:00:00	-1.28	00:00:03:00	12.21	01:03:07:00	-7.28	00:23:08:00	1.08	00:00:33:00	1.29	00:00:26:00	2.57	00:01:51:00	5.57	00:05:55:00	10.50	01:03:03:00			-0.86	00:00:16:00	-1.29	00:00:03:00	-3.00	00:11:21:00	-3.65	00:11:55:00	-4.29	00:11:45:00	-5.36	00:12:58:00
GVTBTC	Tier 1	2019-07-08 10:51:00.000 +0000	2019-07-08 10:51:00.000 +0000	0.000	0.00024380	2019-07-08 12:01:05.000 +0000	2019-07-08 12:01:03.777 +0000	1.223	0.00024440	0.25	00:01:10:03													0.95	00:00:22:00	-1.88	00:00:51:00	2.71	00:01:11:00	-20.22	02:04:35:00	0.83	00:00:14:00	1.28	00:01:09:00	2.71	00:01:11:00							-0.95	00:00:31:00	-1.56	00:00:50:00	-3.37	00:09:01:00	-3.78	00:08:45:00	-4.43	00:08:53:00	-5.50	00:08:46:00
TNTBTC	Tier 2	2019-07-08 10:52:04.000 +0000	2019-07-08 10:52:00.000 +0000	4.000	0.00000464	2019-07-08 12:38:01.000 +0000	2019-07-08 12:38:00.702 +0000	0.298	0.00000471	1.51	00:01:46:00							2019-07-09 13:51:02.000 +0000	2019-07-09 13:51:01.888 +0000	0.112	0.00000512	10.35	01:02:59:01	12.94	01:03:03:00	-0.86	00:00:21:00	12.94	01:03:03:00	-6.68	00:23:04:00	1.08	00:00:16:00	1.30	00:00:14:00	3.02	00:01:46:00	5.18	00:05:42:00	10.35	01:02:04:00			-0.87	00:00:21:00	-1.30	00:11:14:00	-2.81	00:11:27:00	-3.67	00:11:41:00	-4.32	00:11:45:00	-5.18	00:14:58:00
QSPBTC	Tier 1	2019-07-08 10:52:04.000 +0000	2019-07-08 10:52:00.000 +0000	4.000	0.00000174	2019-07-08 12:09:21.000 +0000	2019-07-08 12:09:20.703 +0000	0.297	0.00000172	-1.14	00:01:17:20	2019-07-08 14:50:01.000 +0000	2019-07-08 14:50:00.316 +0000	0.684	0.00000186	6.90	00:03:58:00							9.20	00:04:06:00	-2.29	00:00:43:00	9.20	00:04:06:00	-18.39	03:04:29:00	1.15	00:01:51:00	1.73	00:02:49:00	2.88	00:03:33:00	5.18	00:03:49:00					-1.15	00:00:31:00	-2.30	00:00:43:00	-2.88	00:09:14:00			-4.03	00:11:18:00	-5.18	00:11:38:00
WTCBTC	Tier 1	2019-07-08 10:54:02.000 +0000	2019-07-08 10:54:00.000 +0000	2.000	0.00019920	2019-07-08 12:08:16.000 +0000	2019-07-08 12:07:57.660 +0000	18.340	0.00020160	1.21	00:01:13:57													4.77	00:01:32:00	-0.50	00:00:42:00	24.85	04:01:11:00	-15.96	00:20:11:00	1.01	00:00:02:00	1.41	00:00:10:00	2.77	00:00:12:00	6.43	01:03:54:00	10.70	01:04:30:00	15.47	03:15:52:00	-0.76	00:03:32:00	-1.36	00:03:38:00	-3.02	00:03:46:00	-3.77	00:03:44:00	-4.62	00:04:21:00	-6.23	00:06:21:00
AMBBTC	Tier 1	2019-07-08 11:06:02.000 +0000	2019-07-08 11:06:00.000 +0000	2.000	0.00000318	2019-07-08 12:19:11.000 +0000	2019-07-08 12:18:53.313 +0000	17.687	0.00000327	2.84	00:01:12:53													4.41	00:01:13:00	-0.31	00:00:01:00	6.61	03:10:05:00	-18.55	02:02:29:00	0.95	00:00:28:00	1.58	00:00:17:00	2.52	00:01:05:00	6.61	03:10:05:00					-0.95	03:12:21:00	-1.89	00:08:16:00	-2.52	00:08:29:00	-3.78	00:08:48:00	-4.41	00:08:40:00	-6.29	00:08:30:00
LENDBTC	Tier 1	2019-07-08 11:15:05.000 +0000	2019-07-08 11:15:00.000 +0000	5.000	0.00000060	2019-07-08 12:17:00.000 +0000	2019-07-08 12:15:53.793 +0000	66.207	0.00000063	5.01	00:01:00:53													8.34	00:02:59:00			8.34	00:02:59:00	-18.33	01:23:27:00			1.67	00:00:00:00	3.34	00:00:06:00	5.01	00:00:26:00							-1.67	00:08:51:00	-3.34	00:08:50:00			-5.00	00:14:51:00	-6.67	00:15:07:00
KMDBTC	Tier 1	2019-07-08 11:41:02.000 +0000	2019-07-08 11:41:00.000 +0000	2.000	0.00013360	2019-07-08 12:08:00.000 +0000	2019-07-08 12:07:58.502 +0000	1.498	0.00013450	0.68	00:00:26:58													0.30	00:00:14:00	-0.82	00:00:07:00	5.77	04:07:00:00	-23.20	02:00:10:00	1.05	01:03:39:00	1.80	01:03:32:00	2.70	04:06:36:00	5.47	04:06:59:00					-0.83	00:00:07:00	-2.18	00:00:37:00	-3.15	00:00:28:00	-3.67	00:00:27:00	-4.42	00:00:32:00	-5.39	00:07:54:00
GVTBTC	Tier 2	2019-07-08 11:42:06.000 +0000	2019-07-08 11:42:00.000 +0000	6.000	0.00024000	2019-07-08 12:01:05.000 +0000	2019-07-08 12:01:03.777 +0000	1.223	0.00024440	1.84	00:00:19:03													4.34	00:00:20:00	-0.33	00:00:00:00	4.34	00:00:20:00	-18.95	02:03:44:00	0.84	00:00:10:00	1.67	00:00:11:00	2.88	00:00:18:00							-1.17	00:09:09:00	-2.25	00:07:54:00	-2.92	00:08:02:00	-3.96	00:07:56:00	-4.01	00:07:55:00	-5.13	00:10:12:00
VIBBTC	Tier 1	2019-07-08 11:43:29.000 +0000	2019-07-08 11:43:00.000 +0000	29.000	0.00000320																			0.63	00:00:03:00	-0.31	00:00:06:00	15.01	01:10:48:00	-9.37	00:15:54:00	0.94	00:00:10:00	1.26	00:00:36:00	2.82	00:00:48:00	5.01	00:16:47:00	10.01	01:10:25:00	15.01	01:10:48:00	-0.94	00:00:18:00	-1.26	00:00:17:00	-3.44	00:07:55:00	-3.75	00:07:57:00	-4.38	00:07:56:00	-5.32	00:10:42:00
PPTBTC	Tier 1	2019-07-08 11:44:15.000 +0000	2019-07-08 11:44:00.000 +0000	15.000	0.00007330	2019-07-09 00:03:31.000 +0000	2019-07-09 00:02:57.637 +0000	33.363	0.00006860	-6.41	00:12:18:57													3.01	00:01:08:00	-3.81	00:07:19:00	3.14	04:22:48:00	-24.55	03:04:18:00	0.82	00:00:10:00	1.37	00:00:19:00	3.01	00:01:08:00							-1.23	00:00:00:00	-1.51	00:00:03:00	-2.60	00:02:16:00	-3.82	00:07:19:00	-4.51	00:07:23:00	-7.64	00:07:52:00
PHBBTC	Tier 1	2019-07-08 11:48:02.000 +0000	2019-07-08 11:48:00.000 +0000	2.000	0.00000099	2019-07-08 12:17:04.000 +0000	2019-07-08 12:16:36.390 +0000	27.610	0.00000100	1.02	00:00:28:36													4.05	00:04:32:00	-1.01	00:00:00:00	4.05	00:04:32:00	-44.44	00:08:38:00	1.02	00:00:03:00	2.03	00:00:05:00	3.04	00:00:53:00							-1.02	00:00:00:00	-2.03	00:07:50:00	-3.04	00:07:52:00			-4.05	00:08:01:00	-44.45	00:08:38:00
VIBBTC	Tier 2	2019-07-08 11:50:06.000 +0000	2019-07-08 11:50:00.000 +0000	6.000	0.00000321													2019-07-09 04:31:00.000 +0000	2019-07-09 04:30:59.626 +0000	0.374	0.00000322	0.32	00:16:40:59	14.65	01:10:41:00	-9.65	00:15:47:00	14.65	01:10:41:00	-9.65	00:15:47:00	0.94	00:00:29:00	1.56	00:00:36:00	2.81	00:04:24:00	5.92	00:16:45:00	10.29	01:10:20:00			-1.25	00:00:11:00	-1.56	00:00:10:00	-3.43	00:07:51:00	-3.74	00:07:48:00	-4.68	00:07:49:00	-5.30	00:10:28:00
OSTBTC	Tier 1	2019-07-08 11:50:06.000 +0000	2019-07-08 11:50:00.000 +0000	6.000	0.00000174	2019-07-08 13:29:01.000 +0000	2019-07-08 13:27:09.720 +0000	111.280	0.00000174	0.01	00:01:37:09													3.45	00:23:02:00	-2.29	00:00:12:00	3.45	00:23:02:00	-14.94	02:03:37:00	1.15	00:03:37:00	1.73	00:04:31:00	2.88	00:06:46:00							-1.15	00:00:07:00	-2.30	00:00:12:00	-2.88	00:07:53:00			-4.03	00:10:36:00	-5.18	00:13:59:00
REQBTC	Tier 1	2019-07-08 11:51:00.000 +0000	2019-07-08 11:51:00.000 +0000	0.000	0.00000160	2019-07-08 12:28:10.000 +0000	2019-07-08 12:27:41.327 +0000	28.673	0.00000162	1.26	00:00:36:41	2019-07-08 15:20:07.000 +0000	2019-07-08 15:20:04.570 +0000	2.430	0.00000176	10.01	00:03:29:04	2019-07-08 15:20:07.000 +0000	2019-07-08 15:20:04.570 +0000	2.430	0.00000176	10.01	00:03:29:04	12.51	00:03:40:00	-0.62	00:00:01:00	12.51	00:03:40:00	-16.24	02:03:28:00			1.26	00:00:32:00	2.51	00:00:43:00	5.01	00:03:19:00	10.63	00:03:28:00					-1.26	00:14:09:00	-3.13	00:14:14:00	-3.75	00:14:11:00	-4.38	00:15:25:00	-5.63	00:17:29:00
CNDBTC	Tier 1	2019-07-08 11:56:12.000 +0000	2019-07-08 11:56:00.000 +0000	12.000	0.00000108	2019-07-08 12:48:01.000 +0000	2019-07-08 12:46:55.624 +0000	65.376	0.00000108	0.01	00:00:50:55													0.93	00:00:53:00	-2.77	00:00:07:00	31.49	01:06:47:00	-13.88	00:14:08:00	0.93	00:00:53:00	1.86	00:07:53:00	3.71	01:05:05:00	7.41	01:05:04:00	10.19	01:06:45:00	24.08	01:06:46:00	-0.93	00:00:00:00	-1.86	00:00:09:00	-2.78	00:00:07:00	-3.71	00:07:40:00	-4.63	00:07:44:00	-5.56	00:07:42:00
NULSBTC	Tier 2	2019-07-08 11:58:25.000 +0000	2019-07-08 11:58:00.000 +0000	25.000	0.00007600	2019-07-09 00:02:18.000 +0000	2019-07-09 00:02:17.656 +0000	0.344	0.00007340	-3.42	00:12:04:17													2.25	00:02:15:00	-19.63	02:03:19:00	2.25	00:02:15:00	-20.63	02:03:21:00	0.81	00:00:26:00	1.27	00:00:40:00											-1.90	00:07:38:00	-2.54	00:07:42:00	-3.61	00:09:57:00	-4.03	00:11:06:00	-5.27	00:13:55:00
KMDBTC	Tier 2	2019-07-08 11:59:05.000 +0000	2019-07-08 11:59:00.000 +0000	5.000	0.00013300	2019-07-08 12:08:00.000 +0000	2019-07-08 12:07:58.502 +0000	1.498	0.00013450	1.13	00:00:08:58													1.13	00:00:08:00	-3.23	00:00:09:00	6.25	04:06:42:00	-22.85	01:23:52:00	0.76	00:00:02:00	2.26	01:03:14:00	2.79	04:05:55:00	5.27	04:06:39:00					-1.21	00:00:20:00	-1.73	00:00:19:00	-3.24	00:00:09:00	-3.99	00:00:14:00	-4.52	00:00:15:00	-7.52	00:07:37:00
OAXBTC	Tier 1	2019-07-08 12:00:22.000 +0000	2019-07-08 12:00:00.000 +0000	22.000	0.00001422	2019-07-08 12:28:07.000 +0000	2019-07-08 12:28:06.683 +0000	0.317	0.00001443	1.48	00:00:28:06													2.68	00:00:27:00	-1.19	00:00:00:00	2.68	00:00:27:00	-24.47	02:01:57:00	0.99	00:00:17:00	1.27	00:00:25:00	2.68	00:00:27:00							-1.20	00:00:00:00	-1.76	00:02:17:00	-2.96	00:07:26:00			-4.79	00:07:33:00	-5.49	00:07:34:00
PPTBTC	Tier 1	2019-07-08 19:04:21.000 +0000	2019-07-08 19:04:00.000 +0000	21.000	0.00007070	2019-07-09 00:03:31.000 +0000	2019-07-09 00:02:57.637 +0000	33.363	0.00006860	-2.97	00:04:58:57	2019-07-09 15:21:02.000 +0000	2019-07-09 15:21:01.842 +0000	0.158	0.00006990	-1.13	00:20:17:01							0.71	00:00:02:00	-0.99	00:00:03:00	6.94	04:15:28:00	-21.78	02:20:58:00	0.85	00:00:28:00	1.84	00:20:06:00	2.69	00:20:07:00	5.10	04:14:54:00					-1.00	00:00:03:00	-2.13	00:00:45:00	-3.12	00:00:34:00	-3.97	00:00:37:00	-4.25	00:00:32:00	-5.52	00:04:06:00
PPTBTC	Tier 2	2019-07-08 19:23:07.000 +0000	2019-07-08 19:23:00.000 +0000	7.000	0.00007100	2019-07-09 00:03:31.000 +0000	2019-07-09 00:02:57.637 +0000	33.363	0.00006860	-3.38	00:04:39:57	2019-07-09 15:21:02.000 +0000	2019-07-09 15:21:01.842 +0000	0.158	0.00006990	-1.54	00:19:58:01							0.43	00:00:09:00	-5.21	00:00:42:00	6.48	04:15:09:00	-22.11	02:20:39:00	1.13	00:20:19:00	1.41	00:19:47:00	3.53	03:22:45:00	5.22	04:14:38:00					-0.99	00:00:11:00	-1.41	00:00:12:00	-3.24	00:00:16:00	-3.53	00:00:15:00	-4.65	00:00:13:00	-5.22	00:00:42:00
OAXBTC	Tier 1	2019-07-08 19:35:02.000 +0000	2019-07-08 19:35:00.000 +0000	2.000	0.00001342	2019-07-09 00:01:13.000 +0000	2019-07-09 00:00:34.277 +0000	38.723	0.00001304	-2.83	00:04:25:34													0.97	00:00:00:00	-3.12	00:00:05:00	0.97	00:00:00:00	-19.97	01:18:22:00	0.97	00:00:00:00											-1.20	00:00:02:00	-1.64	00:00:01:00	-3.13	00:00:05:00	-3.66	00:03:26:00	-5.00	00:06:15:00	-5.15	00:06:11:00
FTMBTC	Tier 1	2019-07-08 19:36:03.000 +0000	2019-07-08 19:36:00.000 +0000	3.000	0.00000189	2019-07-08 21:24:18.000 +0000	2019-07-08 21:24:17.783 +0000	0.217	0.00000192	1.59	00:01:48:17	2019-07-09 10:09:03.000 +0000	2019-07-09 10:09:02.805 +0000	0.195	0.00000200	5.83	00:14:33:02							0.53	00:00:00:00	-2.11	00:00:07:00	25.40	03:18:56:00	-7.40	01:07:35:00	1.06	00:00:37:00	2.12	00:01:47:00	2.65	00:02:30:00	5.30	00:14:21:00	10.06	00:14:37:00	15.35	03:02:20:00	-1.06	00:00:01:00	-2.12	00:00:07:00	-2.65	00:06:24:00	-3.71	00:06:32:00	-4.24	00:06:34:00	-5.83	00:07:45:00
WTCBTC	Tier 1	2019-07-08 19:37:01.000 +0000	2019-07-08 19:37:00.000 +0000	1.000	0.00018220	2019-07-08 20:20:02.000 +0000	2019-07-08 20:20:01.845 +0000	0.155	0.00019010	4.34	00:00:43:01													0.83	00:00:02:00	-1.53	00:00:03:00	36.50	03:16:28:00	-8.12	00:11:28:00	0.83	00:00:02:00	1.76	00:00:38:00	2.69	00:00:39:00	5.44	00:00:52:00	10.38	00:19:04:00	16.36	00:19:11:00	-1.10	00:00:02:00	-1.54	00:00:03:00	-2.86	00:03:40:00	-3.96	00:03:53:00	-4.34	00:03:54:00	-5.55	00:06:19:00
AMBBTC	Tier 1	2019-07-08 19:37:01.000 +0000	2019-07-08 19:37:00.000 +0000	1.000	0.00000298	2019-07-09 00:02:13.000 +0000	2019-07-09 00:01:08.207 +0000	64.793	0.00000304	2.02	00:04:24:08													2.02	00:00:08:00	-1.00	00:00:00:00	13.76	03:01:34:00	-13.08	01:17:58:00	1.01	00:00:03:00	1.68	00:00:01:00	2.69	00:00:16:00	6.38	03:01:19:00	10.41	03:01:31:00			-1.01	00:00:00:00	-1.68	00:06:21:00	-3.36	00:06:25:00	-3.70	00:06:35:00	-4.37	00:22:25:00	-5.04	00:23:02:00
KMDBTC	Tier 1	2019-07-08 19:37:01.000 +0000	2019-07-08 19:37:00.000 +0000	1.000	0.00012440	2019-07-09 00:02:13.000 +0000	2019-07-09 00:01:56.408 +0000	16.592	0.00012330	-0.88	00:04:24:56	2019-07-09 14:49:01.000 +0000	2019-07-09 14:49:00.962 +0000	0.038	0.00013050	4.91	00:19:12:00							0.49	00:00:07:00	-2.49	00:00:03:00	13.59	03:23:04:00	-17.52	01:16:14:00	0.81	00:00:48:00	1.53	00:00:54:00	2.90	00:01:04:00	5.95	00:19:11:00	10.05	03:22:38:00			-1.05	00:00:01:00	-2.18	00:00:02:00	-2.66	00:03:28:00	-3.54	00:03:33:00	-4.35	00:03:32:00	-6.03	00:06:25:00
ONEBTC	Tier 1	2019-07-08 19:37:01.000 +0000	2019-07-08 19:37:00.000 +0000	1.000	0.00000122	2019-07-09 00:01:33.000 +0000	2019-07-09 00:01:25.993 +0000	7.007	0.00000117	-4.09	00:04:24:25													1.64	00:00:38:00	-4.09	00:02:03:00	16.40	04:12:51:00	-18.85	01:16:10:00	0.82	00:00:37:00	1.64	00:00:38:00	3.28	02:05:34:00	6.56	04:09:50:00	10.66	04:09:53:00	16.40	04:12:51:00	-0.82	00:00:00:00	-1.64	00:00:06:00	-3.28	00:01:51:00			-4.10	00:02:03:00	-6.56	00:02:59:00
ARNBTC	Tier 1	2019-07-08 19:37:01.000 +0000	2019-07-08 19:37:00.000 +0000	1.000	0.00003049	2019-07-09 00:01:50.000 +0000	2019-07-09 00:00:35.631 +0000	74.369	0.00003073	0.79	00:04:23:35													3.09	00:00:23:00	-0.52	00:02:49:00	3.09	00:00:23:00	-18.20	02:21:28:00	0.79	00:00:00:00	1.32	00:00:06:00	2.66	00:00:10:00							-0.96	00:06:14:00	-1.32	00:06:16:00	-3.25	00:06:18:00	-3.81	00:06:30:00	-4.53	00:06:26:00	-5.48	00:06:24:00
MTHBTC	Tier 1	2019-07-08 19:37:04.000 +0000	2019-07-08 19:37:00.000 +0000	4.000	0.00000178	2019-07-08 20:50:12.000 +0000	2019-07-08 20:50:11.914 +0000	0.086	0.00000182	2.25	00:01:13:11													3.94	00:18:33:00	-1.68	00:00:01:00	3.94	00:18:33:00	-14.60	01:14:06:00	1.13	00:00:01:00	1.69	00:00:00:00	2.81	00:00:10:00							-1.13	00:02:18:00	-1.69	00:00:01:00	-3.38	00:06:24:00	-3.94	00:06:25:00	-4.50	00:07:12:00	-5.06	00:07:18:00
MATICBTC	Tier 1	2019-07-08 19:37:05.000 +0000	2019-07-08 19:37:00.000 +0000	5.000	0.00000136	2019-07-08 20:14:02.000 +0000	2019-07-08 20:14:01.649 +0000	0.351	0.00000141	3.68	00:00:37:01													4.42	00:00:38:00			13.24	04:12:58:00	-16.91	01:18:00:00			2.21	00:00:01:00	3.68	00:00:02:00	5.15	01:21:41:00	10.30	04:10:33:00					-1.48	00:02:21:00	-2.95	00:06:11:00	-3.68	00:06:15:00	-4.42	00:06:17:00	-5.15	00:06:19:00
RCNBTC	Tier 1	2019-07-08 19:38:05.000 +0000	2019-07-08 19:38:00.000 +0000	5.000	0.00000202	2019-07-09 00:02:02.000 +0000	2019-07-09 00:00:43.448 +0000	78.552	0.00000200	-0.99	00:04:22:43													1.00	00:00:15:00	-4.45	00:02:17:00	30.70	01:20:25:00	-18.31	01:08:26:00	1.00	00:00:15:00	1.99	01:22:11:00	4.96	01:21:04:00	8.42	01:20:33:00	13.87	01:20:32:00	23.27	01:20:23:00	-1.00	00:00:03:00	-1.99	00:00:02:00	-2.98	00:00:01:00	-3.97	00:02:16:00	-4.46	00:02:17:00	-5.45	00:09:47:00
GVTBTC	Tier 1	2019-07-08 19:38:06.000 +0000	2019-07-08 19:38:00.000 +0000	6.000	0.00023160	2019-07-09 00:01:40.000 +0000	2019-07-09 00:00:52.102 +0000	47.898	0.00023050	-0.47	00:04:22:52													2.98	00:00:18:00	-0.47	00:00:00:00	2.98	00:00:18:00	-16.01	01:19:48:00	1.00	00:00:24:00	1.78	00:00:06:00	2.94	00:00:17:00							-1.13	00:00:26:00	-1.43	00:02:00:00	-3.07	00:02:43:00	-3.68	00:02:58:00	-4.06	00:06:30:00	-5.01	00:07:18:00
EVXBTC	Tier 1	2019-07-08 19:39:01.000 +0000	2019-07-08 19:39:00.000 +0000	1.000	0.00005027	2019-07-09 00:01:14.000 +0000	2019-07-09 00:01:13.841 +0000	0.159	0.00005083	1.12	00:04:22:13													4.20	00:00:05:00	-0.53	00:04:02:00	4.20	00:00:05:00	-16.61	03:00:19:00	1.22	00:02:16:00	2.47	00:00:27:00	3.45	00:00:00:00							-1.24	00:06:29:00	-2.45	00:07:20:00	-2.93	00:07:18:00	-3.57	00:11:17:00	-4.04	00:11:29:00	-5.26	00:20:29:00
WABIBTC	Tier 1	2019-07-08 19:39:03.000 +0000	2019-07-08 19:39:00.000 +0000	3.000	0.00001720	2019-07-09 04:54:43.000 +0000	2019-07-09 04:54:42.731 +0000	0.269	0.00001551	-9.82	00:09:15:42													0.53	00:00:07:00	-3.89	00:00:02:00	1.46	03:20:37:00	-19.82	02:19:15:00	0.94	00:19:18:00	1.46	03:20:37:00									-1.23	00:00:06:00	-2.21	00:00:05:00	-2.91	00:00:04:00	-3.90	00:00:02:00	-4.77	00:02:17:00	-5.06	00:02:58:00
CNDBTC	Tier 1	2019-07-08 19:39:08.000 +0000	2019-07-08 19:39:00.000 +0000	8.000	0.00000102	2019-07-09 00:37:57.000 +0000	2019-07-09 00:37:56.749 +0000	0.251	0.00000100	-1.96	00:04:58:56													7.85	00:00:10:00	-8.82	00:06:25:00	39.22	00:23:04:00	-8.82	00:06:25:00	0.99	00:00:00:00	1.97	00:00:04:00	2.95	00:00:11:00	7.85	00:00:10:00	13.73	00:21:21:00	15.69	00:23:01:00	-0.99	00:00:11:00	-1.97	00:00:16:00	-2.95	00:00:17:00	-3.93	00:03:42:00	-4.91	00:05:32:00	-6.87	00:00:10:00
SKYBTC	Tier 1	2019-07-08 19:40:06.000 +0000	2019-07-08 19:40:00.000 +0000	6.000	0.00012300	2019-07-08 22:52:07.000 +0000	2019-07-08 22:52:06.769 +0000	0.231	0.00012600	2.44	00:03:12:06	2019-07-09 15:00:24.000 +0000	2019-07-09 15:00:08.478 +0000	15.522	0.00013000	5.70	00:19:20:08	2019-07-09 18:08:11.000 +0000	2019-07-09 18:08:10.493 +0000	0.507	0.00013700	11.39	00:22:28:10	23.58	14:15:33:00	-0.81	00:00:00:00	13.83	01:01:20:00	-7.31	03:11:53:00	0.82	00:00:02:00	1.63	00:00:00:00	3.26	00:03:11:00	5.70	00:02:53:00	10.57	00:20:20:00			-0.82	00:00:00:00	-1.63	00:10:55:00	-3.26	02:17:04:00			-4.07	02:17:30:00	-5.70	03:11:35:00
CELRBTC	Tier 1	2019-07-08 19:40:07.000 +0000	2019-07-08 19:40:00.000 +0000	7.000	0.00000124	2019-07-09 00:01:02.000 +0000	2019-07-09 00:01:00.268 +0000	1.732	0.00000121	-2.41	00:04:21:00													1.62	00:00:21:00	-15.32	01:06:28:00	1.62	00:00:21:00	-20.16	01:16:05:00	0.81	00:00:04:00	1.62	00:00:21:00									-0.81	00:00:01:00	-1.62	00:00:00:00	-3.23	00:02:19:00			-4.04	00:02:37:00	-5.65	00:06:15:00
NAVBTC	Tier 1	2019-07-08 19:40:09.000 +0000	2019-07-08 19:40:00.000 +0000	9.000	0.00001470	2019-07-09 00:02:02.000 +0000	2019-07-09 00:00:51.831 +0000	70.169	0.00001420	-3.40	00:04:20:51													0.69	00:01:05:00	-5.44	00:02:26:00	34.70	04:21:17:00	-16.32	01:18:16:00			1.37	02:00:46:00	2.73	02:01:32:00	8.17	02:01:37:00	12.93	02:01:40:00	15.65	02:01:39:00			-1.37	00:00:05:00	-2.73	00:00:06:00			-4.77	00:02:27:00	-5.45	00:02:26:00
NXSBTC	Tier 1	2019-07-08 19:41:07.000 +0000	2019-07-08 19:41:00.000 +0000	7.000	0.00002370	2019-07-09 04:15:01.000 +0000	2019-07-09 04:13:31.422 +0000	89.578	0.00002320	-2.10	00:08:32:31							2019-07-16 18:38:04.000 +0000	2019-07-16 18:38:03.948 +0000	0.052	0.00002420	2.11	07:22:57:03	34.60	20:00:21:00	-8.01	01:18:33:00	5.91	02:09:42:00	-8.01	01:18:33:00	0.85	00:00:04:00	1.27	00:00:05:00	2.96	00:00:41:00	5.91	02:09:42:00					-0.85	00:06:09:00	-1.27	00:06:11:00	-2.96	00:06:22:00	-3.80	00:06:59:00	-4.22	00:07:23:00	-6.33	00:09:43:00
ICXBTC	Tier 1	2019-07-08 19:43:02.000 +0000	2019-07-08 19:43:00.000 +0000	2.000	0.00002750	2019-07-09 00:01:10.000 +0000	2019-07-09 00:01:09.835 +0000	0.165	0.00002720	-1.09	00:04:18:09													2.19	00:00:05:00	-10.18	01:05:26:00	3.28	01:23:00:00	-11.63	01:06:37:00	1.10	00:00:10:00	1.82	00:00:01:00	3.28	01:23:00:00							-1.10	00:00:23:00	-1.82	00:00:21:00	-2.55	00:02:16:00	-3.64	00:06:05:00	-4.00	00:06:07:00	-5.10	00:06:12:00
LUNBTC	Tier 1	2019-07-08 19:45:08.000 +0000	2019-07-08 19:45:00.000 +0000	8.000	0.00015240	2019-07-09 03:48:01.000 +0000	2019-07-09 03:46:06.772 +0000	114.228	0.00014900	-2.23	00:08:01:06													2.76	00:00:02:00	-8.85	00:20:49:00	5.91	01:20:59:00	-16.99	02:13:26:00	0.92	00:00:29:00	2.04	00:00:01:00	2.76	00:00:02:00	5.39	01:20:58:00					-1.05	00:06:06:00	-1.32	00:06:04:00	-2.70	00:06:12:00	-3.68	00:06:25:00	-4.86	00:06:18:00	-5.52	00:07:10:00
OAXBTC	Tier 2	2019-07-08 19:49:22.000 +0000	2019-07-08 19:49:00.000 +0000	22.000	0.00001333	2019-07-09 00:01:13.000 +0000	2019-07-09 00:00:34.277 +0000	38.723	0.00001304	-2.17	00:04:11:34													0.83	00:00:52:00	-3.00	00:03:12:00	0.83	00:00:52:00	-19.42	01:18:08:00	0.76	00:00:35:00											-0.91	00:00:02:00	-1.43	00:01:19:00	-3.01	00:03:12:00	-3.98	00:19:25:00	-4.51	00:05:57:00	-5.11	00:05:58:00
AIONBTC	Tier 1	2019-07-08 19:49:36.000 +0000	2019-07-08 19:49:00.000 +0000	36.000	0.00001030	2019-07-08 20:34:37.000 +0000	2019-07-08 20:33:51.795 +0000	45.205	0.00001040	0.98	00:00:44:51	2019-07-09 02:02:39.000 +0000	2019-07-09 02:02:38.884 +0000	0.116	0.00001000	-2.91	00:06:13:38							1.95	00:00:44:00	-1.94	00:00:11:00	3.89	00:06:18:00	-20.38	01:08:51:00	0.98	00:00:45:00	1.95	00:00:44:00	2.92	00:05:12:00							-0.98	00:00:01:00	-1.95	00:00:11:00	-2.92	00:01:48:00	-3.89	00:01:47:00	-4.86	00:01:46:00	-5.83	00:06:51:00
AMBBTC	Tier 2	2019-07-08 19:50:11.000 +0000	2019-07-08 19:50:00.000 +0000	11.000	0.00000303	2019-07-09 00:02:13.000 +0000	2019-07-09 00:01:08.207 +0000	64.793	0.00000304	0.34	00:04:11:08													1.33	00:01:50:00	-2.64	00:02:26:00	11.89	03:01:21:00	-14.52	01:17:45:00	1.00	00:00:03:00	1.33	00:01:50:00	4.63	03:01:06:00	6.28	03:01:07:00	11.89	03:01:21:00			-1.00	00:02:56:00	-1.33	00:00:41:00	-2.65	00:02:26:00	-3.97	00:06:16:00	-4.96	00:06:12:00	-5.29	00:06:22:00
WTCBTC	Tier 2	2019-07-08 19:52:01.000 +0000	2019-07-08 19:52:00.000 +0000	1.000	0.00018220	2019-07-08 20:20:02.000 +0000	2019-07-08 20:20:01.845 +0000	0.155	0.00019010	4.34	00:00:28:01													5.82	00:00:41:00	-1.20	00:00:05:00	36.50	03:16:13:00	-8.12	00:11:13:00	0.77	00:00:20:00	1.76	00:00:23:00	2.69	00:00:24:00	5.44	00:00:37:00	10.38	00:18:49:00	16.36	00:18:56:00	-0.77	00:00:03:00	-1.27	00:02:29:00	-2.86	00:03:25:00	-3.96	00:03:38:00	-4.34	00:03:39:00	-5.55	00:06:04:00
FTMBTC	Tier 2	2019-07-08 19:53:02.000 +0000	2019-07-08 19:53:00.000 +0000	2.000	0.00000187	2019-07-08 21:24:18.000 +0000	2019-07-08 21:24:17.783 +0000	0.217	0.00000192	2.68	00:01:31:17	2019-07-09 10:09:03.000 +0000	2019-07-09 10:09:02.805 +0000	0.195	0.00000200	6.96	00:14:16:02							14.98	00:18:44:00	-1.06	00:00:09:00	26.74	03:18:39:00	-6.41	01:07:18:00	1.07	00:00:22:00	2.14	00:00:20:00	3.21	00:01:30:00	5.35	00:13:39:00	11.23	00:14:20:00	15.51	03:01:54:00	-1.07	00:00:09:00	-1.61	00:06:07:00	-2.68	00:06:15:00	-3.75	00:07:36:00	-4.82	00:07:28:00	-5.35	00:07:29:00
WABIBTC	Tier 2	2019-07-08 19:57:00.000 +0000	2019-07-08 19:57:00.000 +0000	0.000	0.00001686	2019-07-09 04:54:43.000 +0000	2019-07-09 04:54:42.731 +0000	0.269	0.00001551	-8.00	00:08:57:42													2.02	00:00:43:00	-11.09	00:07:30:00	3.50	03:20:19:00	-18.20	02:18:57:00	1.01	00:00:01:00	1.84	00:00:03:00	2.97	00:19:00:00							-1.25	00:01:29:00	-1.73	00:01:56:00	-2.85	00:01:59:00	-3.62	00:03:05:00	-4.99	00:15:34:00	-5.05	00:05:51:00
KMDBTC	Tier 2	2019-07-08 19:58:04.000 +0000	2019-07-08 19:58:00.000 +0000	4.000	0.00012360	2019-07-09 00:02:13.000 +0000	2019-07-09 00:01:56.408 +0000	16.592	0.00012330	-0.24	00:04:03:56	2019-07-09 14:49:01.000 +0000	2019-07-09 14:49:00.962 +0000	0.038	0.00013050	5.59	00:18:51:00							3.56	00:00:43:00	-1.29	00:00:09:00	14.33	03:22:43:00	-16.99	01:15:53:00	0.81	00:00:11:00	1.46	00:00:27:00	3.00	00:00:41:00	5.02	00:18:49:00	10.04	00:19:15:00			-0.89	00:00:08:00	-1.30	00:00:09:00	-2.51	00:03:10:00	-3.73	00:03:11:00	-4.05	00:05:56:00	-5.43	00:06:04:00
DLTBTC	Tier 2	2019-07-08 20:01:07.000 +0000	2019-07-08 20:01:00.000 +0000	7.000	0.00000708	2019-07-08 20:41:45.000 +0000	2019-07-08 20:40:54.784 +0000	50.216	0.00000730	3.11	00:00:39:54	2019-07-09 15:27:08.000 +0000	2019-07-09 15:27:07.744 +0000	0.256	0.00000724	2.26	00:19:26:07							5.80	00:19:33:00	-0.98	00:00:03:00	5.80	00:19:33:00	-17.51	01:17:36:00	1.13	00:00:12:00	2.26	00:00:00:00	2.69	00:00:36:00	5.65	00:19:30:00					-0.99	00:00:03:00	-1.28	00:07:14:00	-3.25	00:07:45:00	-3.68	00:07:26:00	-4.24	00:07:27:00	-5.65	00:11:05:00
GVTBTC	Tier 2	2019-07-08 20:01:50.000 +0000	2019-07-08 20:01:00.000 +0000	50.000	0.00023250	2019-07-09 00:01:40.000 +0000	2019-07-09 00:00:52.102 +0000	47.898	0.00023050	-0.86	00:03:59:52													2.24	00:00:49:00	-11.61	01:07:06:00	2.24	00:00:49:00	-16.34	01:19:25:00	1.12	00:00:10:00	1.47	00:00:15:00									-1.04	00:00:01:00	-1.51	00:00:03:00	-2.71	00:02:07:00	-3.57	00:02:36:00	-4.05	00:02:35:00	-5.34	00:06:19:00
TFUELBTC	Tier 1	2019-07-08 20:31:01.000 +0000	2019-07-08 20:31:00.000 +0000	1.000	0.00000074	2019-07-09 00:07:01.000 +0000	2019-07-09 00:05:31.995 +0000	89.005	0.00000075	1.36	00:03:34:31													4.06	00:00:22:00	-2.70	00:00:00:00	6.76	04:12:29:00	-12.16	01:06:02:00			1.36	00:00:02:00	2.71	00:00:15:00	5.41	04:10:01:00							-1.36	00:00:02:00	-2.71	00:00:00:00			-4.06	00:05:30:00	-12.17	01:06:02:00
FUELBTC	Tier 1	2019-07-08 20:40:25.000 +0000	2019-07-08 20:40:00.000 +0000	25.000	0.00000057	2019-07-09 00:03:34.000 +0000	2019-07-09 00:02:39.549 +0000	54.451	0.00000055	-3.50	00:03:22:39	2019-07-09 01:48:03.000 +0000	2019-07-09 01:48:01.725 +0000	1.275	0.00000055	-3.50	00:05:08:01							1.76	00:00:06:00	-8.77	00:05:11:00	1.76	00:00:06:00	-19.29	01:16:57:00			1.76	00:00:06:00											-1.76	00:00:00:00			-3.51	00:01:16:00			-5.27	00:01:13:00
VETBTC	Tier 1	2019-07-08 21:17:01.000 +0000	2019-07-08 21:17:00.000 +0000	1.000	0.00000059	2019-07-09 00:10:43.000 +0000	2019-07-09 00:09:55.777 +0000	47.223	0.00000060	1.70	00:02:52:55							2019-07-12 18:57:01.000 +0000	2019-07-12 18:56:54.629 +0000	6.371	0.00000062	5.09	03:21:39:54	6.78	03:21:40:00	-1.69	00:00:00:00	6.78	03:21:40:00	-11.86	02:20:04:00			1.70	00:00:00:00	3.39	00:03:18:00	5.09	03:21:39:00							-1.70	00:00:00:00	-3.39	00:04:57:00					-5.09	00:05:57:00
PPTBTC	Tier 1	2019-07-08 21:23:23.000 +0000	2019-07-08 21:23:00.000 +0000	23.000	0.00006920	2019-07-09 00:03:31.000 +0000	2019-07-09 00:02:57.637 +0000	33.363	0.00006860	-0.86	00:02:39:57	2019-07-09 15:21:02.000 +0000	2019-07-09 15:21:01.842 +0000	0.158	0.00006990	1.02	00:17:58:01									-0.57	00:00:01:00	9.25	04:13:09:00	-20.08	02:18:39:00	1.02	00:01:10:00	1.31	00:01:11:00	2.61	00:04:14:00	6.22	03:20:45:00					-1.16	00:01:01:00	-1.31	00:00:28:00	-2.61	00:00:34:00	-3.91	00:04:35:00	-4.48	00:04:34:00	-6.07	00:04:39:00
PPTBTC	Tier 2	2019-07-08 21:25:34.000 +0000	2019-07-08 21:25:00.000 +0000	34.000	0.00006920	2019-07-09 00:03:31.000 +0000	2019-07-09 00:02:57.637 +0000	33.363	0.00006860	-0.86	00:02:37:57	2019-07-09 15:21:02.000 +0000	2019-07-09 15:21:01.842 +0000	0.158	0.00006990	1.02	00:17:56:01							0.44	00:00:01:00	-2.74	00:00:33:00	9.25	04:13:07:00	-20.08	02:18:37:00	1.02	00:01:08:00	1.31	00:01:09:00	2.61	00:04:12:00	6.22	03:20:43:00					-1.16	00:00:59:00	-1.31	00:00:26:00	-2.61	00:00:32:00	-3.91	00:04:33:00	-4.48	00:04:32:00	-6.07	00:04:37:00
AIONBTC	Tier 1	2019-07-08 21:36:01.000 +0000	2019-07-08 21:36:00.000 +0000	1.000	0.00000990	2019-07-08 23:30:03.000 +0000	2019-07-08 23:30:02.000 +0000	1.000	0.00001040	5.06	00:01:54:02	2019-07-09 02:02:39.000 +0000	2019-07-09 02:02:38.884 +0000	0.116	0.00001000	1.02	00:04:26:38							8.09	00:04:31:00			8.09	00:04:31:00	-17.17	01:07:04:00	1.02	00:00:06:00	2.03	00:00:00:00	3.04	00:00:04:00	6.07	00:01:53:00					-1.02	00:04:58:00	-2.03	00:05:04:00	-3.04	00:18:39:00			-4.05	00:18:50:00	-5.06	00:18:48:00
ONEBTC	Tier 1	2019-07-08 21:41:04.000 +0000	2019-07-08 21:41:00.000 +0000	4.000	0.00000117	2019-07-09 00:01:33.000 +0000	2019-07-09 00:01:25.993 +0000	7.007	0.00000117	0.01	00:02:20:25													1.71	00:00:03:00	-0.85	00:00:01:00	21.37	04:10:47:00	-15.38	01:14:06:00	0.86	00:00:00:00	1.71	00:00:03:00	2.57	00:00:24:00	5.13	01:22:33:00	11.12	04:07:46:00	15.39	04:07:49:00	-0.86	00:00:01:00	-1.71	00:00:56:00	-2.57	00:00:55:00			-4.28	00:04:12:00	-5.99	00:18:43:00
RCNBTC	Tier 1	2019-07-08 21:56:01.000 +0000	2019-07-08 21:56:00.000 +0000	1.000	0.00000193	2019-07-09 00:02:02.000 +0000	2019-07-09 00:00:43.448 +0000	78.552	0.00000200	3.63	00:02:04:43													4.15	00:03:15:00	-0.51	00:00:27:00	36.79	01:18:07:00	-14.50	01:06:08:00	1.04	00:00:02:00	1.56	00:00:46:00	2.60	00:01:30:00	9.85	01:18:46:00	13.48	01:18:15:00	29.02	01:18:05:00	-1.04	00:07:29:00	-1.56	00:08:27:00	-3.11	00:10:40:00	-3.63	00:10:39:00	-4.15	00:11:23:00	-6.74	00:10:37:00
ONEBTC	Tier 2	2019-07-08 21:58:04.000 +0000	2019-07-08 21:58:00.000 +0000	4.000	0.00000117	2019-07-09 00:01:33.000 +0000	2019-07-09 00:01:25.993 +0000	7.007	0.00000117	0.01	00:02:03:25													2.57	00:00:07:00	-2.56	00:00:38:00	21.37	04:10:30:00	-15.38	01:13:49:00	0.86	00:00:01:00	1.71	00:00:10:00	2.57	00:00:07:00	5.13	01:22:16:00	11.12	04:07:29:00	15.39	04:07:32:00	-0.86	00:00:00:00	-1.71	00:00:39:00	-2.57	00:00:38:00			-4.28	00:03:55:00	-5.99	00:18:26:00
PPTBTC	Tier 1	2019-07-08 22:06:29.000 +0000	2019-07-08 22:06:00.000 +0000	29.000	0.00006800	2019-07-09 00:03:31.000 +0000	2019-07-09 00:02:57.637 +0000	33.363	0.00006860	0.89	00:01:56:57	2019-07-09 15:21:02.000 +0000	2019-07-09 15:21:01.842 +0000	0.158	0.00006990	2.80	00:17:15:01							3.68	00:00:51:00	-0.73	00:00:05:00	11.18	04:12:26:00	-18.67	02:17:56:00	0.89	00:00:17:00	1.62	00:00:20:00	2.80	00:00:27:00	5.89	00:17:04:00	10.01	04:12:13:00			-1.18	00:01:03:00	-1.77	00:01:04:00	-2.80	00:03:51:00	-3.68	00:04:02:00	-4.42	00:03:56:00	-6.48	00:06:51:00
NAVBTC	Tier 1	2019-07-08 22:08:00.000 +0000	2019-07-08 22:08:00.000 +0000	0.000	0.00001400	2019-07-09 00:02:02.000 +0000	2019-07-09 00:00:51.831 +0000	70.169	0.00001420	1.43	00:01:52:51							2019-07-11 01:20:08.000 +0000	2019-07-11 01:19:58.655 +0000	9.345	0.00001580	12.86	02:03:11:58	48.58	23:21:53:00	-0.71	00:00:03:00	41.43	04:18:49:00	-12.14	01:15:48:00			1.43	00:00:06:00	2.86	00:02:25:00	5.00	01:22:08:00	13.58	01:23:09:00	15.00	01:23:10:00			-2.15	00:04:07:00	-2.86	00:03:54:00	-3.58	00:03:57:00	-4.29	00:19:55:00	-5.00	01:02:27:00
KMDBTC	Tier 2	2019-07-08 22:22:58.000 +0000	2019-07-08 22:22:00.000 +0000	58.000	0.00012240	2019-07-09 00:02:13.000 +0000	2019-07-09 00:01:56.408 +0000	16.592	0.00012330	0.74	00:01:39:56	2019-07-09 14:49:01.000 +0000	2019-07-09 14:49:00.962 +0000	0.038	0.00013050	6.62	00:16:27:00							1.23	00:00:27:00	-0.73	00:00:16:00	15.45	03:20:19:00	-16.17	01:13:29:00	1.23	00:00:27:00	1.39	00:02:10:00	2.54	00:15:00:00	5.23	00:16:16:00	11.12	00:16:51:00	15.12	03:20:18:00	-0.82	00:00:38:00	-1.56	00:00:46:00	-2.78	00:00:47:00	-3.60	00:03:42:00	-4.50	00:03:40:00	-5.32	00:05:04:00
SNMBTC	Tier 1	2019-07-08 22:37:10.000 +0000	2019-07-08 22:37:00.000 +0000	10.000	0.00000156	2019-07-09 00:04:00.000 +0000	2019-07-09 00:02:31.402 +0000	88.598	0.00000158	1.29	00:01:25:31													1.29	00:00:10:00			6.42	02:18:23:00	-16.66	01:13:14:00			1.29	00:00:10:00	2.57	00:01:14:00	6.42	02:18:23:00							-1.29	00:03:19:00	-2.57	00:03:22:00	-3.85	00:03:30:00	-4.49	00:03:28:00	-5.13	00:03:26:00
ONEBTC	Tier 1	2019-07-08 22:41:22.000 +0000	2019-07-08 22:41:00.000 +0000	22.000	0.00000116	2019-07-09 00:01:33.000 +0000	2019-07-09 00:01:25.993 +0000	7.007	0.00000117	0.87	00:01:20:25															-0.86	00:00:00:00	22.42	04:09:47:00	-14.65	01:13:06:00	0.87	00:00:03:00	1.73	00:01:08:00	2.59	00:01:38:00	5.18	00:11:32:00	10.35	04:05:25:00	16.38	04:06:49:00	-0.87	00:00:00:00	-1.73	00:00:21:00	-3.45	00:03:12:00			-4.32	00:17:45:00	-5.18	00:17:43:00
ONEBTC	Tier 2	2019-07-08 22:41:22.000 +0000	2019-07-08 22:41:00.000 +0000	22.000	0.00000116	2019-07-09 00:01:33.000 +0000	2019-07-09 00:01:25.993 +0000	7.007	0.00000117	0.87	00:01:20:25													5.18	00:11:32:00	-1.72	00:00:21:00	22.42	04:09:47:00	-14.65	01:13:06:00	0.87	00:00:03:00	1.73	00:01:08:00	2.59	00:01:38:00	5.18	00:11:32:00	10.35	04:05:25:00	16.38	04:06:49:00	-0.87	00:00:00:00	-1.73	00:00:21:00	-3.45	00:03:12:00			-4.32	00:17:45:00	-5.18	00:17:43:00
KMDBTC	Tier 1	2019-07-08 22:57:01.000 +0000	2019-07-08 22:57:00.000 +0000	1.000	0.00012200	2019-07-09 00:02:13.000 +0000	2019-07-09 00:01:56.408 +0000	16.592	0.00012330	1.07	00:01:04:56	2019-07-09 14:49:01.000 +0000	2019-07-09 14:49:00.962 +0000	0.038	0.00013050	6.97	00:15:52:00							11.56	00:16:21:00	-2.45	00:00:12:00	15.82	03:19:44:00	-15.90	01:12:54:00	0.82	00:00:50:00	1.32	00:01:20:00	2.87	00:14:25:00	5.58	00:15:41:00	10.09	00:16:12:00	15.50	03:19:43:00	-0.91	00:00:09:00	-2.46	00:00:12:00	-2.79	00:02:57:00	-3.61	00:03:20:00	-4.19	00:03:05:00	-5.00	00:04:29:00
OAXBTC	Tier 1	2019-07-08 23:02:14.000 +0000	2019-07-08 23:02:00.000 +0000	14.000	0.00001301	2019-07-09 00:01:13.000 +0000	2019-07-09 00:00:34.277 +0000	38.723	0.00001304	0.24	00:00:58:34													0.24	00:00:02:00	-0.53	00:00:00:00	1.31	00:01:38:00	-17.44	01:14:55:00	0.77	00:01:00:00	1.31	00:01:38:00									-0.77	00:02:40:00	-2.16	00:02:44:00	-2.77	00:02:45:00	-3.93	00:02:53:00	-4.62	00:02:59:00	-5.92	00:03:06:00
WTCBTC	Tier 1	2019-07-08 23:03:02.000 +0000	2019-07-08 23:03:00.000 +0000	2.000	0.00018050	2019-07-09 00:01:05.000 +0000	2019-07-09 00:01:01.337 +0000	3.663	0.00017940	-0.60	00:00:58:01													1.67	00:00:03:00	-1.93	00:00:14:00	37.79	03:13:02:00	-7.25	00:08:02:00	1.06	00:00:01:00	1.67	00:00:03:00	3.05	00:13:40:00	6.87	00:14:04:00	10.64	00:15:34:00	15.13	00:15:41:00	-1.11	00:00:13:00	-1.94	00:00:14:00	-3.05	00:00:27:00	-3.83	00:02:50:00	-4.66	00:02:53:00	-6.27	00:02:58:00
PPTBTC	Tier 2	2019-07-08 23:07:03.000 +0000	2019-07-08 23:07:00.000 +0000	3.000	0.00006820	2019-07-09 00:03:31.000 +0000	2019-07-09 00:02:57.637 +0000	33.363	0.00006860	0.59	00:00:55:57	2019-07-09 15:21:02.000 +0000	2019-07-09 15:21:01.842 +0000	0.158	0.00006990	2.50	00:16:14:01									-0.14	00:00:00:00	10.86	04:11:25:00	-18.91	02:16:55:00	1.03	00:00:59:00	1.32	00:00:55:00	2.64	00:01:10:00	5.58	00:16:03:00	10.27	04:11:17:00			-1.03	00:00:04:00	-1.47	00:00:02:00	-3.08	00:02:50:00	-3.67	00:02:56:00	-4.70	00:02:55:00	-6.75	00:05:50:00
PPTBTC	Tier 1	2019-07-08 23:07:03.000 +0000	2019-07-08 23:07:00.000 +0000	3.000	0.00006820	2019-07-09 00:03:31.000 +0000	2019-07-09 00:02:57.637 +0000	33.363	0.00006860	0.59	00:00:55:57	2019-07-09 15:21:02.000 +0000	2019-07-09 15:21:01.842 +0000	0.158	0.00006990	2.50	00:16:14:01							4.11	00:02:30:00	-2.05	00:00:03:00	10.86	04:11:25:00	-18.91	02:16:55:00	1.03	00:00:59:00	1.32	00:00:55:00	2.64	00:01:10:00	5.58	00:16:03:00	10.27	04:11:17:00			-1.03	00:00:04:00	-1.47	00:00:02:00	-3.08	00:02:50:00	-3.67	00:02:56:00	-4.70	00:02:55:00	-6.75	00:05:50:00
SNMBTC	Tier 2	2019-07-08 23:09:00.000 +0000	2019-07-08 23:09:00.000 +0000	0.000	0.00000156	2019-07-09 00:04:00.000 +0000	2019-07-09 00:02:31.402 +0000	88.598	0.00000158	1.29	00:00:53:31													2.57	00:00:42:00			6.42	02:17:51:00	-16.66	01:12:42:00			1.29	00:00:36:00	2.57	00:00:42:00	6.42	02:17:51:00							-1.29	00:02:47:00	-2.57	00:02:50:00	-3.85	00:02:58:00	-4.49	00:02:56:00	-5.13	00:02:54:00
OAXBTC	Tier 2	2019-07-08 23:16:00.000 +0000	2019-07-08 23:16:00.000 +0000	0.000	0.00001301	2019-07-09 00:01:13.000 +0000	2019-07-09 00:00:34.277 +0000	38.723	0.00001304	0.24	00:00:44:34													1.31	00:01:24:00	-0.23	00:00:33:00	1.31	00:01:24:00	-17.44	01:14:41:00	0.77	00:00:46:00	1.31	00:01:24:00									-0.77	00:02:26:00	-2.16	00:02:30:00	-2.77	00:02:31:00	-3.93	00:02:39:00	-4.62	00:02:45:00	-5.92	00:02:52:00
WTCBTC	Tier 2	2019-07-08 23:27:01.000 +0000	2019-07-08 23:27:00.000 +0000	1.000	0.00017810	2019-07-09 00:01:05.000 +0000	2019-07-09 00:01:01.337 +0000	3.663	0.00017940	0.73	00:00:34:01							2019-07-09 17:03:02.000 +0000	2019-07-09 17:03:01.867 +0000	0.133	0.00021240	19.26	00:17:36:01	24.77	00:16:02:00	-2.13	00:00:04:00	39.65	03:12:38:00	-6.00	00:07:38:00	1.02	00:00:14:00	1.46	00:00:15:00	3.09	00:00:46:00	5.84	00:13:18:00	10.67	00:13:45:00	15.95	00:15:16:00	-0.85	00:00:10:00	-1.75	00:00:03:00	-2.53	00:02:26:00	-3.54	00:02:36:00	-5.00	00:02:34:00	-5.40	00:07:32:00
BRDBTC	Tier 1	2019-07-09 01:49:00.000 +0000	2019-07-09 01:49:00.000 +0000	0.000	0.00003117	2019-07-09 04:52:00.000 +0000	2019-07-09 04:51:59.604 +0000	0.396	0.00003026	-2.91	00:03:02:59													1.93	00:00:02:00	-3.11	00:00:44:00	4.50	00:03:09:00	-11.64	01:03:17:00	1.00	00:00:03:00	1.48	00:00:01:00	4.24	00:03:06:00							-1.22	00:00:14:00	-1.51	00:00:07:00	-3.12	00:00:44:00	-3.89	00:01:16:00	-4.02	00:01:04:00	-5.43	00:01:31:00
FUELBTC	Tier 1	2019-07-09 01:52:19.000 +0000	2019-07-09 01:52:00.000 +0000	19.000	0.00000053	2019-07-09 03:09:11.000 +0000	2019-07-09 03:08:47.946 +0000	23.054	0.00000054	1.89	00:01:16:47	2019-07-09 15:41:10.000 +0000	2019-07-09 15:41:09.971 +0000	0.029	0.00000054	1.89	00:13:49:09							7.55	00:13:13:00	-1.88	00:00:09:00	7.55	00:13:13:00	-13.20	01:11:45:00			1.89	00:00:01:00	3.78	00:02:27:00	5.67	00:13:10:00							-1.89	00:00:09:00			-3.78	00:04:55:00			-5.67	00:22:40:00
STRATBTC	Tier 1	2019-07-09 01:58:01.000 +0000	2019-07-09 01:58:00.000 +0000	1.000	0.00006430	2019-07-09 06:21:01.000 +0000	2019-07-09 06:19:56.758 +0000	64.242	0.00006530	1.56	00:04:21:56													3.43	00:08:17:00	-1.24	00:00:03:00	3.43	00:08:17:00	-13.21	02:13:14:00	1.09	00:00:00:00	1.40	00:00:12:00	2.65	00:08:16:00							-1.25	00:00:03:00	-1.40	00:17:23:00	-2.80	00:22:24:00	-3.58	00:23:28:00	-4.20	00:23:30:00	-6.23	01:00:45:00
GTOBTC	Tier 1	2019-07-09 02:05:00.000 +0000	2019-07-09 02:05:00.000 +0000	0.000	0.00000212	2019-07-09 06:10:01.000 +0000	2019-07-09 06:08:59.440 +0000	61.560	0.00000213	0.48	00:04:03:59													2.36	00:00:42:00	-1.88	00:01:15:00	2.36	00:00:42:00	-17.92	02:14:40:00	0.95	00:00:01:00	1.42	00:00:03:00									-0.95	00:00:00:00	-1.42	00:01:13:00	-3.31	00:04:54:00	-3.78	00:04:56:00	-4.25	00:14:09:00	-5.67	00:14:16:00
CNDBTC	Tier 1	2019-07-09 02:05:03.000 +0000	2019-07-09 02:05:00.000 +0000	3.000	0.00000096	2019-07-09 02:39:00.000 +0000	2019-07-09 02:37:45.306 +0000	74.694	0.00000099	3.13	00:00:32:45	2019-07-10 00:03:14.000 +0000	2019-07-10 00:03:13.793 +0000	0.207	0.00000109	13.55	00:21:58:13	2019-07-09 18:37:01.000 +0000	2019-07-09 18:36:57.586 +0000	3.414	0.00000111	15.63	00:16:31:57	47.92	00:16:38:00	-1.04	00:00:00:00	47.92	00:16:38:00	-1.04	00:00:00:00	1.05	00:00:00:00	2.09	00:00:02:00	3.13	00:00:03:00	5.21	00:05:49:00	10.42	00:14:57:00	20.84	00:14:55:00	-1.05	00:00:00:00
CDTBTC	Tier 1	2019-07-09 02:13:13.000 +0000	2019-07-09 02:13:00.000 +0000	13.000	0.00000188	2019-07-09 03:57:02.000 +0000	2019-07-09 03:57:01.591 +0000	0.409	0.00000192	2.13	00:01:44:01	2019-07-09 06:52:59.000 +0000	2019-07-09 06:52:58.439 +0000	0.561	0.00000211	12.24	00:04:39:58	2019-07-09 07:21:00.000 +0000	2019-07-09 07:20:56.677 +0000	3.323	0.00000216	14.90	00:05:07:56	25.00	00:07:00:00	-1.06	00:00:00:00	25.00	00:07:00:00	-2.65	01:09:47:00	1.07	00:00:08:00	1.60	00:00:06:00	3.73	00:00:05:00	7.45	00:04:02:00	11.71	00:04:07:00	15.43	00:05:07:00	-1.07	00:00:00:00	-1.60	01:09:46:00	-2.66	01:09:47:00
QLCBTC	Tier 1	2019-07-09 02:16:01.000 +0000	2019-07-09 02:16:00.000 +0000	1.000	0.00000236	2019-07-09 04:01:02.000 +0000	2019-07-09 04:01:01.068 +0000	0.932	0.00000245	3.82	00:01:45:01	2019-07-09 15:53:23.000 +0000	2019-07-09 15:52:57.020 +0000	25.980	0.00000258	9.33	00:13:36:57							16.53	00:13:44:00			16.53	00:13:44:00	-9.32	01:11:27:00	0.85	00:00:01:00	2.12	00:00:09:00	2.55	00:00:07:00	5.09	00:00:06:00	10.17	00:13:42:00	16.53	00:13:44:00	-0.85	00:22:20:00	-1.70	00:22:27:00	-2.55	00:22:39:00	-3.82	00:23:55:00	-4.67	01:00:02:00	-5.51	01:02:27:00
MITHBTC	Tier 1	2019-07-09 02:28:01.000 +0000	2019-07-09 02:28:00.000 +0000	1.000	0.00000291	2019-07-09 07:51:08.000 +0000	2019-07-09 07:51:06.027 +0000	1.973	0.00000295	1.38	00:05:23:06							2019-07-09 16:18:02.000 +0000	2019-07-09 16:18:01.986 +0000	0.014	0.00000302	3.79	00:13:50:01	12.03	00:13:49:00	-2.74	00:04:31:00	12.03	00:13:49:00	-4.12	01:13:18:00	1.04	00:00:05:00	2.07	00:00:01:00	2.75	00:00:47:00	5.16	00:07:56:00	12.03	00:13:49:00			-1.04	00:02:35:00	-1.38	00:03:00:00	-2.75	00:04:31:00	-3.79	01:12:51:00	-4.13	01:13:18:00
BRDBTC	Tier 2	2019-07-09 02:45:08.000 +0000	2019-07-09 02:45:00.000 +0000	8.000	0.00003033	2019-07-09 04:52:00.000 +0000	2019-07-09 04:51:59.604 +0000	0.396	0.00003026	-0.23	00:02:06:59													1.39	00:00:01:00	-1.74	00:00:09:00	7.39	00:02:13:00	-9.19	01:02:21:00	1.16	00:00:02:00	1.39	00:00:01:00	4.88	00:02:07:00	5.15	00:02:08:00					-1.22	00:00:20:00	-1.36	00:00:08:00	-2.81	00:00:35:00	-3.63	00:00:40:00	-4.23	00:01:42:00	-5.25	00:21:44:00
BRDBTC	Tier 1	2019-07-09 02:54:00.000 +0000	2019-07-09 02:54:00.000 +0000	0.000	0.00002990	2019-07-09 04:52:00.000 +0000	2019-07-09 04:51:59.604 +0000	0.396	0.00003026	1.21	00:01:57:59													8.93	00:02:04:00	-2.84	00:01:33:00	8.93	00:02:04:00	-7.89	01:02:12:00	0.87	00:01:03:00	1.81	00:01:57:00	4.95	00:03:28:00	6.39	00:01:58:00					-0.77	00:00:07:00	-1.41	00:00:26:00	-2.85	00:01:33:00	-3.52	00:21:32:00	-4.05	00:21:36:00	-5.49	00:22:39:00
LENDBTC	Tier 1	2019-07-09 03:24:01.000 +0000	2019-07-09 03:24:00.000 +0000	1.000	0.00000055	2019-07-09 07:54:01.000 +0000	2019-07-09 07:52:20.647 +0000	100.353	0.00000057	3.64	00:04:28:20													3.64	00:00:22:00	-1.81	00:01:25:00	5.46	00:04:38:00	-10.90	01:07:18:00			1.82	00:00:04:00	3.64	00:00:22:00	5.46	00:04:38:00							-1.82	00:01:25:00			-3.64	00:22:51:00			-5.46	00:23:01:00
WABIBTC	Tier 1	2019-07-09 03:28:01.000 +0000	2019-07-09 03:28:00.000 +0000	1.000	0.00001500	2019-07-09 04:54:43.000 +0000	2019-07-09 04:54:42.731 +0000	0.269	0.00001551	3.40	00:01:26:42													15.74	00:11:29:00			16.34	03:12:48:00	-8.06	02:11:26:00	1.01	00:00:00:00	1.67	00:00:02:00	4.00	00:00:07:00	5.40	00:01:25:00	12.41	00:11:26:00	15.74	00:11:29:00	-1.14	00:22:54:00	-1.34	00:22:53:00	-2.54	01:06:46:00	-3.80	01:08:15:00	-4.74	01:08:16:00	-5.34	01:08:17:00
LENDBTC	Tier 1	2019-07-09 04:50:16.000 +0000	2019-07-09 04:50:00.000 +0000	16.000	0.00000055	2019-07-09 07:54:01.000 +0000	2019-07-09 07:52:20.647 +0000	100.353	0.00000057	3.64	00:03:02:20													5.46	00:03:12:00	-1.81	00:00:00:00	5.46	00:03:12:00	-10.90	01:05:52:00			1.82	00:00:11:00	3.64	00:03:02:00	5.46	00:03:12:00							-1.82	00:00:00:00			-3.64	00:21:25:00			-5.46	00:21:35:00
PPTBTC	Tier 2	2019-07-09 06:00:06.000 +0000	2019-07-09 06:00:00.000 +0000	6.000	0.00006460	2019-07-09 13:42:01.000 +0000	2019-07-09 13:41:56.054 +0000	4.946	0.00006490	0.47	00:07:41:56	2019-07-09 15:21:02.000 +0000	2019-07-09 15:21:01.842 +0000	0.158	0.00006990	8.21	00:09:21:01									-4.48	00:01:04:00	17.03	04:04:32:00	-14.39	02:10:02:00	0.78	00:07:38:00	2.02	00:07:41:00	2.79	00:07:43:00	5.11	00:07:51:00	11.46	00:09:10:00	15.02	04:03:58:00	-0.93	00:00:04:00	-1.71	00:00:12:00	-2.79	00:00:55:00	-3.57	00:01:00:00	-4.18	00:01:01:00	-5.11	00:04:13:00
SYSBTC	Tier 1	2019-07-09 07:23:13.000 +0000	2019-07-09 07:23:00.000 +0000	13.000	0.00000313	2019-07-09 09:21:04.000 +0000	2019-07-09 09:20:57.288 +0000	6.712	0.00000326	4.16	00:01:57:57													10.23	00:01:59:00			10.23	00:01:59:00	-13.41	02:07:21:00			1.92	00:00:00:00	2.56	00:00:38:00	5.12	00:01:58:00	10.23	00:01:59:00			-0.96	00:17:39:00	-2.24	00:17:17:00	-2.56	00:17:18:00	-3.52	00:18:18:00	-4.16	00:19:42:00	-6.08	00:19:46:00
RCNBTC	Tier 1	2019-07-09 08:34:00.000 +0000	2019-07-09 08:34:00.000 +0000	0.000	0.00000182	2019-07-09 14:36:01.000 +0000	2019-07-09 14:34:29.473 +0000	91.527	0.00000189	3.85	00:06:00:29													4.40	00:06:52:00			45.06	01:07:29:00	-9.34	00:19:30:00	1.10	00:02:04:00	2.20	00:00:48:00	2.75	00:00:00:00	8.25	01:07:26:00	14.84	01:09:07:00	36.82	01:07:27:00	-1.10	00:08:01:00	-1.65	00:08:10:00	-2.75	00:08:08:00	-3.85	00:15:58:00	-4.95	00:15:59:00	-5.50	00:16:25:00
PPTBTC	Tier 2	2019-07-09 08:49:00.000 +0000	2019-07-09 08:49:00.000 +0000	0.000	0.00006320	2019-07-09 13:42:01.000 +0000	2019-07-09 13:41:56.054 +0000	4.946	0.00006490	2.69	00:04:52:56	2019-07-09 15:21:02.000 +0000	2019-07-09 15:21:01.842 +0000	0.158	0.00006990	10.61	00:06:32:01							0.80	00:00:02:00	-1.74	00:00:55:00	19.63	04:01:43:00	-12.50	02:07:13:00	0.80	00:00:02:00	1.27	00:04:02:00	2.85	00:04:48:00	5.07	00:04:54:00	10.76	00:06:01:00	16.30	03:09:19:00	-0.95	00:00:36:00	-1.43	00:00:54:00	-2.69	00:01:09:00	-3.96	00:16:38:00	-4.12	00:16:39:00	-5.70	00:17:21:00
PIVXBTC	Tier 1	2019-07-09 09:27:00.000 +0000	2019-07-09 09:27:00.000 +0000	0.000	0.00004940																			5.88	01:11:18:00	-4.85	01:19:16:00	5.88	01:11:18:00	-10.12	02:21:40:00	0.81	00:00:00:00	1.42	00:00:07:00	3.24	00:15:51:00	5.27	01:10:58:00					-0.81	00:16:42:00	-1.42	00:16:20:00	-3.24	01:04:19:00	-3.85	01:19:13:00	-4.05	01:19:10:00	-5.07	01:19:42:00
PPTBTC	Tier 2	2019-07-09 09:44:43.000 +0000	2019-07-09 09:44:00.000 +0000	43.000	0.00006230	2019-07-09 13:42:01.000 +0000	2019-07-09 13:41:56.054 +0000	4.946	0.00006490	4.18	00:03:57:56	2019-07-09 15:21:02.000 +0000	2019-07-09 15:21:01.842 +0000	0.158	0.00006990	12.20	00:05:37:01							1.13	00:00:01:00	-0.48	00:00:01:00	21.35	04:00:48:00	-11.23	02:06:18:00	1.13	00:00:01:00	1.29	00:00:42:00	2.57	00:02:58:00	5.78	00:03:57:00	10.76	00:05:04:00	15.57	00:05:26:00	-0.81	00:00:18:00	-1.29	00:00:14:00	-2.57	00:15:43:00	-3.70	01:03:23:00	-4.34	00:16:26:00	-5.14	00:16:32:00
PPTBTC	Tier 1	2019-07-09 09:45:07.000 +0000	2019-07-09 09:45:00.000 +0000	7.000	0.00006240	2019-07-09 13:42:01.000 +0000	2019-07-09 13:41:56.054 +0000	4.946	0.00006490	4.01	00:03:56:56	2019-07-09 15:21:02.000 +0000	2019-07-09 15:21:01.842 +0000	0.158	0.00006990	12.02	00:05:36:01							16.35	00:05:26:00	-1.76	00:00:28:00	21.16	04:00:47:00	-11.37	02:06:17:00	0.97	00:00:00:00	1.45	00:00:43:00	2.57	00:03:06:00	5.61	00:03:56:00	10.58	00:05:03:00	15.39	00:05:25:00	-0.81	00:00:11:00	-1.45	00:00:13:00	-2.73	00:15:42:00	-3.85	01:03:22:00	-4.49	00:16:25:00	-5.13	00:16:29:00
MATICBTC	Tier 1	2019-07-09 15:00:07.000 +0000	2019-07-09 15:00:00.000 +0000	7.000	0.00000122	2019-07-09 18:32:01.000 +0000	2019-07-09 18:32:00.864 +0000	0.136	0.00000129	5.74	00:03:32:00													8.20	00:00:03:00			26.23	03:17:35:00	-7.37	00:22:37:00	0.82	00:01:23:00	2.46	00:01:06:00	4.10	00:00:00:00	6.56	00:00:02:00	12.30	00:03:35:00	15.58	01:02:13:00	-0.82	00:09:52:00	-1.64	00:10:29:00	-3.28	00:11:08:00			-4.10	00:11:11:00	-5.74	00:20:42:00
QLCBTC	Tier 1	2019-07-09 16:09:01.000 +0000	2019-07-09 16:09:00.000 +0000	1.000	0.00000243	2019-07-09 16:33:04.000 +0000	2019-07-09 16:32:59.892 +0000	4.108	0.00000248	2.06	00:00:23:59	2019-07-09 20:31:07.000 +0000	2019-07-09 20:31:06.951 +0000	0.049	0.00000253	4.12	00:04:22:06							10.29	00:00:03:00			10.29	00:00:03:00	-11.93	00:21:34:00	0.83	00:00:00:00	2.06	00:00:02:00	4.12	00:00:07:00	6.59	00:00:04:00	10.29	00:00:03:00			-0.83	00:01:31:00	-1.65	00:01:39:00	-2.89	01:04:09:00	-3.71	00:08:27:00	-4.53	00:08:34:00	-5.35	00:08:46:00
PPTBTC	Tier 1	2019-07-09 16:10:00.000 +0000	2019-07-09 16:10:00.000 +0000	0.000	0.00006410	2019-07-09 20:45:05.000 +0000	2019-07-09 20:45:04.327 +0000	0.673	0.00006650	3.75	00:04:35:04													4.06	00:04:39:00	-1.40	00:00:30:00	17.95	03:18:22:00	-13.72	01:23:52:00	0.94	00:00:00:00	2.35	00:00:02:00	2.66	00:00:01:00	5.15	01:05:00:00	12.02	02:21:29:00	15.29	03:02:01:00	-1.25	00:02:38:00	-1.41	00:00:30:00	-2.81	00:08:13:00	-3.59	00:08:51:00	-4.06	00:08:59:00	-5.31	00:09:17:00
SNGLSBTC	Tier 1	2019-07-09 16:10:04.000 +0000	2019-07-09 16:10:00.000 +0000	4.000	0.00000095	2019-07-09 18:51:38.000 +0000	2019-07-09 18:51:37.911 +0000	0.089	0.00000097	2.11	00:02:41:37	2019-07-10 16:52:18.000 +0000	2019-07-10 16:52:17.798 +0000	0.202	0.00000096	1.06	01:00:42:17							4.22	00:03:26:00	-1.05	00:00:43:00	22.11	02:09:30:00	-9.47	00:21:35:00	1.06	00:00:18:00	2.11	00:00:00:00	3.16	00:02:40:00	5.27	01:00:19:00	10.53	01:04:00:00	15.79	02:05:20:00	-1.06	00:00:43:00	-2.11	00:09:06:00	-3.16	00:09:28:00			-4.22	00:09:25:00	-5.27	00:10:27:00
VIBEBTC	Tier 1	2019-07-09 16:10:25.000 +0000	2019-07-09 16:10:00.000 +0000	25.000	0.00000241	2019-07-09 20:48:13.000 +0000	2019-07-09 20:47:49.855 +0000	23.145	0.00000247	2.49	00:04:37:49													2.49	00:04:37:00	-1.65	00:02:10:00	2.49	00:04:37:00	-10.37	01:23:08:00	1.25	00:00:00:00	1.66	00:03:40:00									-0.83	00:00:15:00	-1.66	00:02:10:00	-2.91	00:08:36:00	-3.74	00:08:22:00	-4.57	00:08:25:00	-6.23	00:09:20:00
LINKBTC	Tier 1	2019-07-09 16:22:01.000 +0000	2019-07-09 16:22:00.000 +0000	1.000	0.00024045	2019-07-09 17:15:03.000 +0000	2019-07-09 17:15:02.319 +0000	0.681	0.00024939	3.72	00:00:53:02													0.50	00:00:05:00	-1.88	00:00:00:00	21.18	04:17:29:00	-5.07	00:10:00:00	1.07	00:00:44:00	1.66	00:00:42:00	2.52	00:00:50:00	5.64	00:04:13:00	11.30	01:03:14:00	15.01	03:02:53:00	-0.87	00:00:04:00	-1.89	00:00:00:00	-2.68	00:08:08:00	-3.52	00:09:04:00	-4.03	00:09:10:00	-5.02	00:09:58:00
ONEBTC	Tier 1	2019-07-09 16:25:04.000 +0000	2019-07-09 16:25:00.000 +0000	4.000	0.00000110	2019-07-09 18:37:09.000 +0000	2019-07-09 18:36:50.690 +0000	18.310	0.00000113	2.73	00:02:11:50	2019-07-10 16:42:06.000 +0000	2019-07-10 16:42:05.837 +0000	0.163	0.00000114	3.64	01:00:17:05							1.82	00:00:00:00			36.37	04:10:53:00	-9.99	00:19:22:00	0.91	00:00:04:00	1.82	00:00:00:00	2.73	00:00:34:00	5.46	00:03:08:00	10.01	01:00:52:00	15.46	01:10:07:00	-0.91	00:22:48:00	-1.82	00:07:55:00	-2.73	00:07:54:00	-3.64	00:07:53:00	-4.55	00:08:04:00	-5.46	00:08:59:00
KMDBTC	Tier 1	2019-07-09 16:25:07.000 +0000	2019-07-09 16:25:00.000 +0000	7.000	0.00012040	2019-07-09 19:34:04.000 +0000	2019-07-09 19:34:02.444 +0000	1.556	0.00012170	1.08	00:03:09:02													4.41	00:03:28:00	-2.82	00:02:28:00	17.36	03:02:16:00	-14.78	00:19:26:00	1.08	00:00:10:00	1.33	00:00:11:00	3.00	00:03:25:00	5.07	01:23:16:00	10.05	01:23:41:00	15.54	03:02:05:00	-1.17	00:00:26:00	-1.42	00:01:24:00	-2.83	00:02:28:00	-3.58	00:08:44:00	-4.32	00:09:30:00	-5.07	00:09:44:00
MATICBTC	Tier 2	2019-07-09 16:28:20.000 +0000	2019-07-09 16:28:00.000 +0000	20.000	0.00000124	2019-07-09 18:32:01.000 +0000	2019-07-09 18:32:00.864 +0000	0.136	0.00000129	4.04	00:02:04:00	2019-07-10 16:52:03.000 +0000	2019-07-10 16:52:02.956 +0000	0.044	0.00000136	9.68	01:00:24:02									-1.61	00:00:02:00	24.20	03:16:07:00	-8.87	00:21:09:00	0.81	00:00:06:00	1.62	00:01:02:00	4.04	00:02:03:00	7.26	00:02:04:00	10.49	00:02:07:00	15.33	01:00:50:00	-0.81	00:00:00:00	-1.62	00:00:02:00	-3.23	00:09:01:00			-4.04	00:09:35:00	-5.65	00:09:43:00
CDTBTC	Tier 1	2019-07-09 16:30:01.000 +0000	2019-07-09 16:30:00.000 +0000	1.000	0.00000201	2019-07-09 17:46:01.000 +0000	2019-07-09 17:45:56.635 +0000	4.365	0.00000209	3.99	00:01:15:56	2019-07-10 06:05:01.000 +0000	2019-07-10 06:05:00.609 +0000	0.391	0.00000207	2.99	00:13:35:00							5.98	00:01:16:00			7.97	01:05:29:00	-8.95	00:19:30:00	1.00	00:00:01:00	1.50	00:00:05:00	2.99	00:00:08:00	5.98	00:01:16:00					-1.00	00:02:13:00	-1.50	00:05:05:00	-2.99	00:05:14:00	-3.99	00:09:03:00	-4.48	00:10:33:00	-5.98	00:12:40:00
SNMBTC	Tier 1	2019-07-09 16:30:09.000 +0000	2019-07-09 16:30:00.000 +0000	9.000	0.00000142																			3.53	00:00:01:00			16.91	02:00:30:00	-8.45	00:19:21:00			1.41	00:00:03:00	2.82	00:00:00:00	5.64	00:01:25:00	12.68	02:00:31:00	16.91	02:00:30:00			-2.12	00:09:10:00	-2.82	00:10:01:00	-3.53	00:09:09:00	-4.23	00:13:07:00	-5.64	00:18:33:00
MATICBTC	Tier 1	2019-07-09 16:31:05.000 +0000	2019-07-09 16:31:00.000 +0000	5.000	0.00000122	2019-07-09 18:32:01.000 +0000	2019-07-09 18:32:00.864 +0000	0.136	0.00000129	5.74	00:02:01:00	2019-07-10 16:52:03.000 +0000	2019-07-10 16:52:02.956 +0000	0.044	0.00000136	11.48	01:00:21:02							12.30	00:02:04:00			26.23	03:16:04:00	-7.37	00:21:06:00	0.82	00:00:00:00	1.64	00:00:01:00	3.28	00:00:59:00	5.74	00:02:00:00	12.30	00:02:04:00	15.58	01:00:42:00	-0.82	00:08:21:00	-1.64	00:08:58:00	-3.28	00:09:37:00			-4.10	00:09:40:00	-5.74	00:19:11:00
LINKBTC	Tier 2	2019-07-09 16:39:03.000 +0000	2019-07-09 16:39:00.000 +0000	3.000	0.00023795	2019-07-09 17:15:03.000 +0000	2019-07-09 17:15:02.319 +0000	0.681	0.00024939	4.81	00:00:36:02													22.45	04:17:12:00	-0.82	00:00:09:00	22.45	04:17:12:00	-4.08	00:09:43:00	1.14	00:00:21:00	1.60	00:00:24:00	2.73	00:00:25:00	5.51	00:00:36:00	10.13	00:04:30:00	15.20	03:01:55:00	-0.83	00:00:09:00	-1.66	00:07:51:00	-2.51	00:08:47:00	-3.51	00:09:36:00	-4.03	00:09:41:00
RCNBTC	Tier 1	2019-07-09 16:43:10.000 +0000	2019-07-09 16:43:00.000 +0000	10.000	0.00000178	2019-07-09 17:30:49.000 +0000	2019-07-09 17:29:42.396 +0000	66.604	0.00000183	2.81	00:00:46:42													5.06	00:00:46:00	-0.56	00:00:00:00	48.32	00:23:20:00	-7.30	00:11:21:00	1.13	00:00:03:00	1.69	00:00:28:00	2.81	00:00:37:00	5.06	00:00:46:00	10.68	00:23:17:00	39.89	00:23:18:00	-1.13	00:07:51:00	-1.69	00:07:49:00	-2.81	00:07:50:00	-3.94	00:09:04:00	-4.50	00:09:28:00	-5.62	00:09:37:00
ONEBTC	Tier 2	2019-07-09 16:50:09.000 +0000	2019-07-09 16:50:00.000 +0000	9.000	0.00000110	2019-07-09 18:37:09.000 +0000	2019-07-09 18:36:50.690 +0000	18.310	0.00000113	2.73	00:01:46:50	2019-07-10 16:42:06.000 +0000	2019-07-10 16:42:05.837 +0000	0.163	0.00000114	3.64	00:23:52:05							5.46	00:02:43:00			36.37	04:10:28:00	-9.99	00:18:57:00	0.91	00:00:00:00	1.82	00:00:10:00	2.73	00:00:09:00	5.46	00:02:43:00	10.01	01:00:27:00	15.46	01:09:42:00	-0.91	00:22:23:00	-1.82	00:07:30:00	-2.73	00:07:29:00	-3.64	00:07:28:00	-4.55	00:07:39:00	-5.46	00:08:34:00
LUNBTC	Tier 2	2019-07-09 16:56:18.000 +0000	2019-07-09 16:56:00.000 +0000	18.000	0.00013980													2019-07-10 19:54:06.000 +0000	2019-07-10 19:54:05.767 +0000	0.233	0.00015330	9.66	01:02:58:05	15.46	00:23:48:00	-6.36	00:21:00:00	15.46	00:23:48:00	-9.51	01:16:15:00	1.01	00:00:36:00	1.36	00:02:38:00	3.87	00:23:43:00	5.01	00:23:45:00	10.88	00:23:46:00	15.46	00:23:48:00	-1.22	00:23:33:00	-1.65	00:07:26:00	-2.51	00:07:37:00	-3.87	00:12:19:00	-4.15	00:12:14:00	-5.23	00:12:12:00
SNMBTC	Tier 2	2019-07-09 17:00:39.000 +0000	2019-07-09 17:00:00.000 +0000	39.000	0.00000145																			3.45	00:00:55:00	-5.51	00:08:39:00	14.49	02:00:00:00	-10.34	00:18:51:00			1.38	00:00:09:00	3.45	00:00:55:00	6.90	01:23:59:00	14.49	02:00:00:00					-1.38	00:07:21:00	-2.76	00:08:06:00			-4.14	00:08:40:00	-5.52	00:08:39:00
POEBTC	Tier 1	2019-07-09 17:04:02.000 +0000	2019-07-09 17:04:00.000 +0000	2.000	0.00000037	2019-07-09 18:03:00.000 +0000	2019-07-09 18:01:44.886 +0000	75.114	0.00000039	5.41	00:00:57:44													8.11	00:02:32:00			32.44	04:22:23:00	-2.70	00:12:00:00					2.71	00:00:00:00	5.41	00:00:57:00	10.82	01:21:37:00	16.22	04:21:48:00					-2.71	00:12:00:00
AIONBTC	Tier 1	2019-07-09 17:48:03.000 +0000	2019-07-09 17:48:00.000 +0000	3.000	0.00000930	2019-07-09 20:24:00.000 +0000	2019-07-09 20:23:58.007 +0000	1.993	0.00000970	4.31	00:02:35:58													5.38	00:02:35:00	-1.07	00:00:03:00	5.38	00:02:35:00	-11.82	00:10:52:00	1.08	00:00:05:00	2.16	00:00:17:00	3.23	00:02:01:00	5.38	00:02:35:00					-1.08	00:00:03:00	-2.16	00:08:12:00	-3.23	00:08:38:00			-4.31	00:09:15:00	-5.38	00:09:14:00
DLTBTC	Tier 1	2019-07-09 18:34:01.000 +0000	2019-07-09 18:34:00.000 +0000	1.000	0.00000654	2019-07-09 20:15:08.000 +0000	2019-07-09 20:15:07.202 +0000	0.798	0.00000682	4.29	00:01:41:07													5.97	00:04:00:00	-0.15	00:00:00:00	5.97	00:04:00:00	-10.70	00:19:03:00	1.08	00:06:17:00	1.99	00:00:00:00	2.60	00:00:03:00	5.05	00:02:30:00					-0.77	00:06:55:00	-1.53	00:06:52:00	-3.06	00:07:37:00	-3.98	00:07:43:00	-4.29	00:07:41:00	-5.66	00:10:16:00
MTHBTC	Tier 1	2019-07-09 18:59:00.000 +0000	2019-07-09 18:59:00.000 +0000	0.000	0.00000162	2019-07-10 00:09:00.000 +0000	2019-07-10 00:07:04.112 +0000	115.888	0.00000167	3.09	00:05:08:04	2019-07-10 17:27:01.000 +0000	2019-07-10 17:26:58.571 +0000	2.429	0.00000177	9.26	00:22:27:58							5.56	00:01:30:00	-1.23	00:00:00:00	11.73	01:14:39:00	-6.17	00:14:44:00	1.24	00:00:01:00	1.86	00:00:00:00	3.71	00:00:03:00	5.56	00:01:30:00	11.73	01:14:39:00			-1.24	00:00:00:00	-1.86	00:05:36:00	-3.09	00:07:02:00	-3.71	00:08:23:00	-4.94	00:09:43:00	-5.56	00:09:41:00
PPTBTC	Tier 1	2019-07-09 21:43:13.000 +0000	2019-07-09 21:43:00.000 +0000	13.000	0.00006360	2019-07-10 06:16:00.000 +0000	2019-07-10 06:15:58.834 +0000	1.166	0.00006200	-2.51	00:08:32:58	2019-07-10 21:46:27.000 +0000	2019-07-10 21:45:12.939 +0000	74.061	0.00006560	3.15	01:00:02:12							4.09	00:01:50:00	-2.04	00:02:40:00	18.87	03:12:49:00	-13.05	01:18:19:00	0.79	00:00:04:00	1.26	00:00:35:00	2.52	00:00:56:00	5.98	00:23:27:00	12.90	02:15:56:00	15.57	02:20:25:00	-0.79	00:02:34:00	-2.05	00:02:40:00	-2.68	00:03:01:00	-3.94	00:03:58:00	-4.56	00:03:44:00	-5.04	00:03:46:00
BQXBTC	Tier 1	2019-07-09 21:45:06.000 +0000	2019-07-09 21:45:00.000 +0000	6.000	0.00001111	2019-07-09 22:24:03.000 +0000	2019-07-09 22:23:59.411 +0000	3.589	0.00001137	2.35	00:00:38:59	2019-07-10 00:22:03.000 +0000	2019-07-10 00:22:02.141 +0000	0.859	0.00001069	-3.78	00:02:37:02							3.70	00:00:40:00	-0.72	00:00:10:00	19.99	02:22:29:00	-17.91	02:02:09:00	1.00	00:00:00:00	1.54	00:00:01:00	3.61	00:00:38:00	5.14	02:10:54:00	10.27	02:15:23:00	19.99	02:22:29:00	-1.18	00:02:12:00	-1.45	00:02:13:00	-3.43	00:16:31:00	-3.88	00:02:36:00	-4.24	00:02:32:00	-5.77	00:02:42:00
KEYBTC	Tier 1	2019-07-10 00:20:01.000 +0000	2019-07-10 00:20:00.000 +0000	1.000	0.00000021	2019-07-10 03:00:10.000 +0000	2019-07-10 02:58:22.876 +0000	107.124	0.00000022	4.77	00:02:38:22													4.77	00:00:11:00			9.53	00:16:09:00	-9.52	01:19:51:00					4.77	00:00:11:00	9.53	00:16:09:00													-4.77	00:13:19:00	-9.53	01:19:51:00
PPTBTC	Tier 1	2019-07-10 00:24:30.000 +0000	2019-07-10 00:24:00.000 +0000	30.000	0.00006250	2019-07-10 06:16:00.000 +0000	2019-07-10 06:15:58.834 +0000	1.166	0.00006200	-0.79	00:05:51:58	2019-07-10 21:46:27.000 +0000	2019-07-10 21:45:12.939 +0000	74.061	0.00006560	4.96	00:21:21:12							0.48	00:00:01:00	-0.16	00:00:01:00	20.96	03:10:08:00	-11.51	01:15:38:00	1.13	00:05:54:00	1.60	00:00:40:00	4.00	00:06:35:00	5.28	00:20:41:00	10.89	02:12:53:00	15.21	02:13:16:00	-0.97	00:00:20:00	-1.60	00:00:45:00	-2.89	00:01:03:00	-3.52	00:12:41:00	-4.65	00:01:46:00	-5.13	00:01:49:00
ONEBTC	Tier 1	2019-07-10 00:30:14.000 +0000	2019-07-10 00:30:00.000 +0000	14.000	0.00000105							2019-07-10 16:42:06.000 +0000	2019-07-10 16:42:05.837 +0000	0.163	0.00000114	8.58	00:16:12:05							2.86	00:00:01:00			42.86	04:02:48:00	-5.71	00:11:17:00	0.96	00:00:00:00	1.91	00:00:02:00	2.86	00:00:01:00	5.72	00:14:44:00	10.48	00:15:35:00	15.24	00:16:47:00	-0.96	00:00:54:00	-1.91	00:00:58:00	-2.86	00:01:40:00	-3.81	00:10:47:00	-4.77	00:11:19:00	-5.72	00:11:17:00
WTCBTC	Tier 1	2019-07-10 00:36:02.000 +0000	2019-07-10 00:36:00.000 +0000	2.000	0.00019200	2019-07-10 03:06:02.000 +0000	2019-07-10 03:06:01.719 +0000	0.281	0.00019720	2.71	00:02:30:01													2.35	00:00:05:00	-1.14	00:00:46:00	29.54	02:11:29:00	-6.30	04:23:59:00	0.84	00:00:00:00	1.31	00:00:02:00	3.13	00:02:29:00	5.06	00:02:39:00	10.42	00:03:31:00	15.11	02:01:55:00	-0.99	00:00:45:00	-1.57	00:01:32:00	-2.82	00:01:47:00	-3.65	00:16:20:00	-4.38	00:16:19:00	-5.47	04:23:41:00
VIBEBTC	Tier 1	2019-07-10 00:36:13.000 +0000	2019-07-10 00:36:00.000 +0000	13.000	0.00000232																			2.59	00:00:09:00	-4.31	00:04:31:00	5.18	00:17:35:00	-6.89	01:14:42:00	0.87	00:00:19:00	1.73	00:00:08:00	2.59	00:00:09:00	5.18	00:17:35:00					-0.87	00:00:07:00	-1.30	00:00:06:00	-2.59	00:00:54:00	-3.88	00:01:38:00	-4.32	00:04:31:00	-6.04	00:11:32:00
PPTBTC	Tier 2	2019-07-10 00:38:30.000 +0000	2019-07-10 00:38:00.000 +0000	30.000	0.00006260	2019-07-10 06:16:00.000 +0000	2019-07-10 06:15:58.834 +0000	1.166	0.00006200	-0.95	00:05:37:58	2019-07-10 21:46:27.000 +0000	2019-07-10 21:45:12.939 +0000	74.061	0.00006560	4.80	00:21:07:12							4.64	00:06:24:00	-7.34	00:01:57:00	20.77	03:09:54:00	-11.66	01:15:24:00	0.96	00:05:40:00	1.44	00:00:26:00	3.84	00:06:21:00	5.12	00:20:27:00	10.71	02:12:39:00	15.02	02:13:02:00	-0.80	00:00:05:00	-1.28	00:00:23:00	-3.04	00:00:49:00	-3.52	00:00:51:00	-4.80	00:01:32:00	-5.12	00:01:34:00
ONEBTC	Tier 2	2019-07-10 00:47:11.000 +0000	2019-07-10 00:47:00.000 +0000	11.000	0.00000105							2019-07-10 16:42:06.000 +0000	2019-07-10 16:42:05.837 +0000	0.163	0.00000114	8.58	00:15:55:05							1.91	00:00:10:00	-2.85	00:01:23:00	42.86	04:02:31:00	-5.71	00:11:00:00	0.96	00:00:00:00	1.91	00:00:10:00	2.86	00:07:51:00	5.72	00:14:27:00	10.48	00:15:18:00	15.24	00:16:30:00	-0.96	00:00:37:00	-1.91	00:00:41:00	-2.86	00:01:23:00	-3.81	00:10:30:00	-4.77	00:11:02:00	-5.72	00:11:00:00
FTMBTC	Tier 1	2019-07-10 00:55:08.000 +0000	2019-07-10 00:55:00.000 +0000	8.000	0.00000180	2019-07-10 06:01:01.000 +0000	2019-07-10 05:59:55.074 +0000	65.926	0.00000183	1.67	00:05:04:55	2019-07-10 15:14:04.000 +0000	2019-07-10 15:14:02.253 +0000	1.747	0.00000198	10.01	00:14:19:02							2.23	00:00:36:00	-1.66	00:01:23:00	31.67	02:13:37:00	-2.77	00:02:16:00	1.12	00:00:00:00	1.67	00:00:28:00	2.78	00:02:42:00	5.00	00:05:53:00	10.01	00:14:18:00	16.12	00:18:42:00	-1.12	00:01:26:00	-1.67	00:01:23:00	-2.78	00:02:16:00
ICXBTC	Tier 1	2019-07-10 01:10:17.000 +0000	2019-07-10 01:10:00.000 +0000	17.000	0.00002490	2019-07-10 12:42:09.000 +0000	2019-07-10 12:41:57.652 +0000	11.348	0.00002520	1.21	00:11:31:57	2019-07-10 18:49:00.000 +0000	2019-07-10 18:48:53.127 +0000	6.873	0.00002800	12.45	00:17:38:53							0.81	00:00:07:00	-1.20	00:00:17:00	20.89	04:12:29:00	-2.40	00:01:10:00	0.81	00:00:07:00	2.41	00:13:49:00	2.82	00:13:51:00	6.43	00:14:57:00	10.05	00:17:13:00	16.07	04:04:50:00	-0.81	00:00:00:00	-1.61	00:00:20:00
ICXBTC	Tier 2	2019-07-10 01:27:01.000 +0000	2019-07-10 01:27:00.000 +0000	1.000	0.00002460	2019-07-10 12:42:09.000 +0000	2019-07-10 12:41:57.652 +0000	11.348	0.00002520	2.44	00:11:14:57	2019-07-10 18:49:00.000 +0000	2019-07-10 18:48:53.127 +0000	6.873	0.00002800	13.83	00:17:21:53							0.82	00:00:00:00	-1.21	00:00:53:00	22.36	04:12:12:00	-1.21	00:00:53:00	0.82	00:00:00:00	1.63	00:03:03:00	3.66	00:13:32:00	5.70	00:13:47:00	10.17	00:16:47:00	15.45	00:17:16:00	-0.82	00:00:43:00
WTCBTC	Tier 1	2019-07-10 01:27:19.000 +0000	2019-07-10 01:27:00.000 +0000	19.000	0.00019030	2019-07-10 03:06:02.000 +0000	2019-07-10 03:06:01.719 +0000	0.281	0.00019720	3.63	00:01:39:01													2.16	00:00:09:00	-1.26	00:00:44:00	30.69	02:10:38:00	-5.46	04:23:08:00	1.06	00:00:04:00	1.27	00:00:05:00	2.63	00:01:33:00	6.00	00:01:48:00	10.88	00:02:38:00	15.61	02:01:03:00	-1.11	00:00:45:00	-1.27	00:00:44:00	-2.79	00:15:29:00	-3.53	00:15:28:00	-4.63	04:22:50:00	-5.36	04:23:01:00
TNTBTC	Tier 1	2019-07-10 01:28:01.000 +0000	2019-07-10 01:28:00.000 +0000	1.000	0.00000460	2019-07-10 04:08:52.000 +0000	2019-07-10 04:08:51.935 +0000	0.065	0.00000470	2.18	00:02:40:51													1.96	00:00:01:00			11.96	01:01:15:00	-9.78	04:23:03:00	1.09	00:00:00:00	1.96	00:00:01:00	4.35	00:02:41:00	5.01	00:02:56:00	10.22	01:00:37:00			-1.09	00:00:29:00	-1.31	00:00:25:00	-2.61	00:00:44:00	-3.92	02:19:31:00	-4.79	04:08:33:00	-5.44	04:08:29:00
AMBBTC	Tier 2	2019-07-10 01:28:29.000 +0000	2019-07-10 01:28:00.000 +0000	29.000	0.00000276																			1.45	00:00:04:00	-0.72	00:00:04:00	22.83	01:19:43:00	-6.15	00:12:07:00	1.09	00:01:17:00	1.45	00:00:04:00	2.54	00:18:46:00	9.06	01:09:24:00	10.51	01:09:25:00	16.67	01:19:29:00	-1.09	00:00:55:00	-1.45	00:00:53:00	-2.54	00:10:20:00	-3.99	00:10:17:00	-4.72	00:10:28:00	-5.80	00:10:25:00
ASTBTC	Tier 1	2019-07-10 01:29:01.000 +0000	2019-07-10 01:29:00.000 +0000	1.000	0.00000423	2019-07-10 06:37:02.000 +0000	2019-07-10 06:36:32.594 +0000	29.406	0.00000429	1.42	00:05:07:32													1.66	00:00:27:00	-1.89	00:00:46:00	10.88	01:11:22:00	-4.25	00:10:20:00	0.95	00:00:03:00	1.42	00:00:05:00	3.08	00:01:09:00	5.44	00:15:17:00	10.64	01:11:21:00			-1.19	00:00:41:00	-1.42	00:00:39:00	-2.61	00:01:48:00			-4.02	00:10:19:00
MATICBTC	Tier 1	2019-07-10 01:30:05.000 +0000	2019-07-10 01:30:00.000 +0000	5.000	0.00000120	2019-07-10 07:15:21.000 +0000	2019-07-10 07:14:32.898 +0000	48.102	0.00000123	2.51	00:05:44:32	2019-07-10 16:52:03.000 +0000	2019-07-10 16:52:02.956 +0000	0.044	0.00000136	13.34	00:15:22:02							2.51	00:00:03:00			28.34	03:07:05:00	-5.83	00:12:07:00	0.84	00:00:00:00	1.67	00:00:02:00	2.51	00:00:03:00	5.01	00:13:30:00	11.67	00:14:51:00	15.01	00:15:22:00	-0.84	00:00:33:00	-1.67	00:00:38:00	-2.50	00:00:41:00			-4.17	00:10:12:00	-5.84	00:12:07:00
RENBTC	Tier 1	2019-07-10 01:33:01.000 +0000	2019-07-10 01:33:00.000 +0000	1.000	0.00000756	2019-07-10 02:02:01.000 +0000	2019-07-10 02:01:56.629 +0000	4.371	0.00000782	3.44	00:00:28:56	2019-07-10 03:39:02.000 +0000	2019-07-10 03:38:59.564 +0000	2.436	0.00000833	10.19	00:02:05:59							13.89	00:02:46:00	-0.39	00:00:00:00	31.35	01:13:28:00	-5.95	04:22:58:00	0.93	00:00:03:00	1.99	00:00:00:00	2.52	00:00:11:00	7.54	00:01:50:00	10.59	00:02:04:00	15.48	00:17:12:00	-0.80	00:00:47:00	-1.72	00:00:41:00	-2.52	00:08:53:00	-3.84	00:08:57:00	-4.24	04:22:56:00	-5.30	04:22:57:00
AMBBTC	Tier 1	2019-07-10 01:34:00.000 +0000	2019-07-10 01:34:00.000 +0000	0.000	0.00000275																			2.55	00:07:08:00	-3.63	00:10:11:00	23.28	01:19:37:00	-5.81	00:12:01:00	1.10	00:00:13:00	2.19	00:01:07:00	2.55	00:07:08:00	5.10	01:09:17:00	10.91	01:09:19:00	15.28	01:19:22:00	-1.10	00:00:47:00	-2.19	00:10:14:00	-3.28	00:10:12:00	-3.64	00:10:11:00	-4.73	00:10:20:00	-5.46	00:10:19:00
TNTBTC	Tier 2	2019-07-10 01:47:01.000 +0000	2019-07-10 01:47:00.000 +0000	1.000	0.00000465	2019-07-10 04:08:52.000 +0000	2019-07-10 04:08:51.935 +0000	0.065	0.00000470	1.08	00:02:21:51													10.76	01:00:56:00	-4.08	00:00:48:00	10.76	01:00:56:00	-10.75	04:22:44:00	1.08	00:02:21:00	1.30	00:02:20:00	3.23	00:02:22:00	7.10	00:06:16:00	10.11	01:00:55:00			-0.87	00:01:46:00	-1.30	00:00:05:00	-2.59	00:00:13:00	-3.66	00:00:25:00	-4.09	00:00:48:00	-6.46	04:08:10:00
MATICBTC	Tier 2	2019-07-10 01:53:19.000 +0000	2019-07-10 01:53:00.000 +0000	19.000	0.00000121	2019-07-10 07:15:21.000 +0000	2019-07-10 07:14:32.898 +0000	48.102	0.00000123	1.66	00:05:21:32	2019-07-10 16:52:03.000 +0000	2019-07-10 16:52:02.956 +0000	0.044	0.00000136	12.40	00:14:59:02							2.48	00:01:45:00	-3.30	00:00:18:00	27.28	03:06:42:00	-6.61	00:11:44:00	0.83	00:00:03:00	1.66	00:01:37:00	4.14	00:13:07:00	5.79	00:13:18:00	10.75	00:14:28:00	15.71	00:15:18:00	-0.83	00:00:13:00	-1.66	00:00:10:00	-3.31	00:00:18:00			-4.14	00:09:18:00	-5.79	00:09:52:00
SNMBTC	Tier 1	2019-07-10 01:54:00.000 +0000	2019-07-10 01:54:00.000 +0000	0.000	0.00000139																			1.44	00:00:01:00	-3.59	00:09:09:00	19.43	01:15:06:00	-6.47	00:09:57:00			1.44	00:00:01:00	2.88	00:14:31:00	6.48	00:15:02:00	11.52	01:15:05:00	19.43	01:15:06:00			-1.44	00:01:30:00	-2.88	00:09:11:00	-3.60	00:09:09:00	-4.32	00:09:38:00	-5.04	00:09:52:00
RCNBTC	Tier 2	2019-07-10 02:04:01.000 +0000	2019-07-10 02:04:00.000 +0000	1.000	0.00000172	2019-07-10 10:55:00.000 +0000	2019-07-10 10:53:59.966 +0000	60.034	0.00000175	1.75	00:08:49:59	2019-07-10 18:34:09.000 +0000	2019-07-10 18:33:22.137 +0000	46.863	0.00000209	21.52	00:16:29:22									-2.32	00:00:16:00	53.49	00:13:59:00	-4.06	00:02:00:00	1.17	00:05:07:00	1.75	00:08:41:00	2.91	00:08:49:00	5.24	00:09:03:00	14.54	00:13:56:00	44.77	00:13:57:00	-1.17	00:00:07:00	-2.33	00:00:16:00	-3.49	00:00:58:00			-4.07	00:02:00:00
RLCBTC	Tier 2	2019-07-10 02:05:12.000 +0000	2019-07-10 02:05:00.000 +0000	12.000	0.00002420	2019-07-10 06:59:02.000 +0000	2019-07-10 06:59:01.740 +0000	0.260	0.00002390	-1.23	00:04:54:01															-5.37	00:00:28:00	27.69	03:14:50:00	-5.78	00:10:44:00	0.83	00:04:53:00	1.66	00:06:18:00	2.90	00:14:30:00	5.38	00:18:12:00	10.34	03:03:55:00	16.12	02:07:21:00	-1.24	00:00:01:00	-1.66	00:00:04:00	-2.90	00:00:10:00	-3.72	00:00:26:00	-4.55	00:00:31:00	-5.38	00:00:28:00
CELRBTC	Tier 1	2019-07-10 02:09:32.000 +0000	2019-07-10 02:09:00.000 +0000	32.000	0.00000105	2019-07-10 14:47:11.000 +0000	2019-07-10 14:47:10.617 +0000	0.383	0.00000105	0.01	00:12:38:10	2019-07-10 16:27:00.000 +0000	2019-07-10 16:26:59.392 +0000	0.608	0.00000114	8.58	00:14:17:59							2.86	00:04:29:00	-2.85	00:09:03:00	19.05	04:01:13:00	-5.71	00:09:36:00	0.96	00:00:01:00	1.91	00:01:20:00	2.86	00:04:29:00	5.72	00:14:12:00	10.48	00:15:10:00	16.20	03:06:02:00	-0.96	00:00:14:00	-1.91	00:00:13:00	-2.86	00:09:03:00	-3.81	00:09:11:00	-4.77	00:09:10:00	-5.72	00:09:36:00
FUELBTC	Tier 1	2019-07-10 02:10:00.000 +0000	2019-07-10 02:10:00.000 +0000	0.000	0.00000049	2019-07-10 06:30:04.000 +0000	2019-07-10 06:28:52.580 +0000	71.420	0.00000049	0.01	00:04:18:52													2.05	00:00:26:00	-4.08	00:02:14:00	16.33	01:12:12:00	-10.20	04:22:22:00			2.05	00:00:26:00	4.09	00:13:14:00	6.13	00:13:13:00	10.21	01:11:37:00	16.33	01:12:12:00			-2.05	00:00:02:00					-4.09	00:02:14:00	-6.13	00:11:27:00
AGIBTC	Tier 1	2019-07-10 02:10:00.000 +0000	2019-07-10 02:10:00.000 +0000	0.000	0.00000237	2019-07-10 14:23:00.000 +0000	2019-07-10 14:22:59.806 +0000	0.194	0.00000232	-2.10	00:12:12:59													2.11	00:00:05:00	-2.53	00:00:01:00	5.49	00:18:18:00	-8.43	01:13:01:00	0.85	00:00:15:00	2.11	00:00:05:00	2.54	00:12:53:00	5.07	00:13:20:00					-0.85	00:00:02:00	-1.27	00:00:00:00	-2.54	00:00:01:00	-3.80	00:02:29:00	-4.22	00:03:09:00	-6.76	00:02:30:00
GTOBTC	Tier 1	2019-07-10 02:10:02.000 +0000	2019-07-10 02:10:00.000 +0000	2.000	0.00000191	2019-07-10 15:02:02.000 +0000	2019-07-10 15:02:00.980 +0000	1.020	0.00000185	-3.14	00:12:52:00													1.05	00:00:05:00	-3.66	00:00:13:00	6.81	02:10:43:00	-10.47	04:22:36:00	1.05	00:00:05:00	2.10	00:14:33:00	2.62	00:15:07:00	5.24	02:10:41:00					-1.05	00:00:02:00	-2.10	00:00:00:00	-2.62	00:00:11:00	-3.67	00:00:13:00	-4.19	00:08:36:00	-5.24	00:10:01:00
BQXBTC	Tier 1	2019-07-10 02:11:03.000 +0000	2019-07-10 02:11:00.000 +0000	3.000	0.00000992	2019-07-10 02:54:12.000 +0000	2019-07-10 02:53:56.438 +0000	15.562	0.00001045	5.35	00:00:42:56	2019-07-10 14:19:01.000 +0000	2019-07-10 14:19:00.485 +0000	0.515	0.00001070	7.87	00:12:08:00							14.92	00:13:03:00			34.38	02:18:03:00	-8.06	01:21:43:00	1.21	00:02:37:00	2.12	00:00:00:00	2.93	00:00:04:00	6.46	00:00:09:00	10.29	00:12:45:00	15.93	02:06:27:00	-1.21	01:12:51:00	-1.82	01:12:36:00	-2.93	01:12:45:00	-3.94	01:19:06:00	-4.04	01:19:05:00	-5.95	01:19:17:00
KMDBTC	Tier 1	2019-07-10 02:11:05.000 +0000	2019-07-10 02:11:00.000 +0000	5.000	0.00011320	2019-07-10 15:15:08.000 +0000	2019-07-10 15:15:04.535 +0000	3.465	0.00011060	-2.29	00:13:04:04													0.45	00:00:07:00	-0.53	00:00:00:00	24.83	02:16:30:00	-9.36	00:09:40:00	0.98	00:15:15:00	1.68	00:00:25:00	2.83	00:18:03:00	5.04	00:18:12:00	10.43	01:09:18:00	15.29	01:13:47:00	-0.89	00:00:30:00	-1.33	00:00:58:00	-2.74	00:00:28:00	-3.98	00:07:16:00	-4.16	00:07:14:00	-5.39	00:07:31:00
WTCBTC	Tier 1	2019-07-10 02:12:02.000 +0000	2019-07-10 02:12:00.000 +0000	2.000	0.00018820	2019-07-10 03:06:02.000 +0000	2019-07-10 03:06:01.719 +0000	0.281	0.00019720	4.79	00:00:54:01													0.96	00:00:00:00	-0.85	00:00:11:00	32.15	02:09:53:00	-4.41	04:22:23:00	0.96	00:00:00:00	2.34	00:00:26:00	2.98	00:00:25:00	5.21	00:00:53:00	12.12	00:01:53:00	15.57	00:02:04:00	-0.86	00:00:11:00	-2.45	00:14:43:00	-3.41	04:22:06:00	-3.57	04:22:05:00	-4.31	04:22:16:00
ARNBTC	Tier 1	2019-07-10 02:13:03.000 +0000	2019-07-10 02:13:00.000 +0000	3.000	0.00002673																			1.73	00:00:03:00	-0.67	00:00:07:00	6.74	03:07:10:00	-9.01	04:22:18:00	1.02	00:00:04:00	1.73	00:00:03:00	2.51	00:17:26:00	5.06	03:06:48:00					-1.09	00:00:54:00	-1.80	00:00:56:00	-2.51	00:11:13:00	-3.82	00:11:26:00	-4.61	00:13:04:00	-5.02	00:13:03:00
FTMBTC	Tier 1	2019-07-10 02:19:20.000 +0000	2019-07-10 02:19:00.000 +0000	20.000	0.00000177	2019-07-10 06:01:01.000 +0000	2019-07-10 05:59:55.074 +0000	65.926	0.00000183	3.39	00:03:40:55	2019-07-10 15:14:04.000 +0000	2019-07-10 15:14:02.253 +0000	1.747	0.00000198	11.87	00:12:55:02							2.26	00:00:18:00			33.90	02:12:13:00	-1.12	00:00:52:00	1.13	00:00:03:00	1.70	00:00:15:00	3.39	00:01:10:00	5.09	00:04:09:00	10.17	00:05:02:00	15.82	00:15:34:00	-1.13	00:00:52:00
RCNBTC	Tier 1	2019-07-10 02:21:07.000 +0000	2019-07-10 02:21:00.000 +0000	7.000	0.00000168	2019-07-10 10:55:00.000 +0000	2019-07-10 10:53:59.966 +0000	60.034	0.00000175	4.17	00:08:32:59	2019-07-10 18:34:09.000 +0000	2019-07-10 18:33:22.137 +0000	46.863	0.00000209	24.41	00:16:12:22							11.31	00:10:17:00	-1.78	00:01:43:00	57.15	00:13:42:00	-1.78	00:01:43:00	1.20	00:00:00:00	1.79	00:01:04:00	3.58	00:04:50:00	5.36	00:08:32:00	10.12	00:10:14:00	17.27	00:13:39:00	-1.20	00:00:41:00	-1.79	00:01:43:00
ICXBTC	Tier 1	2019-07-10 02:21:12.000 +0000	2019-07-10 02:21:00.000 +0000	12.000	0.00002440	2019-07-10 12:42:09.000 +0000	2019-07-10 12:41:57.652 +0000	11.348	0.00002520	3.28	00:10:20:57	2019-07-10 18:49:00.000 +0000	2019-07-10 18:48:53.127 +0000	6.873	0.00002800	14.76	00:16:27:53							23.37	04:11:18:00	-0.40	00:00:00:00	23.37	04:11:18:00	-0.40	00:00:00:00	0.82	00:00:07:00	1.64	00:00:20:00	2.87	00:02:46:00	5.74	00:12:52:00	10.25	00:15:06:00	15.17	00:16:21:00
KMDBTC	Tier 2	2019-07-10 02:21:14.000 +0000	2019-07-10 02:21:00.000 +0000	14.000	0.00011300	2019-07-10 15:15:08.000 +0000	2019-07-10 15:15:04.535 +0000	3.465	0.00011060	-2.12	00:12:54:04													2.13	00:00:16:00	-2.56	00:00:18:00	25.05	02:16:20:00	-9.20	00:09:30:00	0.80	00:00:05:00	1.86	00:00:15:00	3.01	00:17:53:00	5.05	00:17:56:00	10.09	01:08:52:00	15.49	01:13:37:00	-1.07	00:00:46:00	-1.86	00:00:49:00	-2.57	00:00:18:00	-3.99	00:07:04:00	-4.25	00:07:07:00	-5.23	00:07:21:00
ASTBTC	Tier 2	2019-07-10 02:21:31.000 +0000	2019-07-10 02:21:00.000 +0000	31.000	0.00000418	2019-07-10 06:37:02.000 +0000	2019-07-10 06:36:32.594 +0000	29.406	0.00000429	2.64	00:04:15:32													4.31	00:00:17:00	-1.43	00:00:56:00	12.21	01:10:30:00	-3.11	00:09:28:00	1.20	00:00:01:00	1.68	00:00:19:00	2.64	00:00:14:00	5.03	00:13:26:00	10.29	01:01:32:00			-1.20	00:00:58:00	-1.44	00:00:56:00	-2.88	00:09:27:00
QSPBTC	Tier 1	2019-07-10 02:23:00.000 +0000	2019-07-10 02:23:00.000 +0000	0.000	0.00000152	2019-07-10 06:50:07.000 +0000	2019-07-10 06:49:52.142 +0000	14.858	0.00000154	1.32	00:04:26:52													2.64	00:05:04:00	-1.97	00:03:30:00	31.58	03:13:39:00	-6.57	01:12:58:00			1.32	00:04:26:00	2.64	00:05:04:00	5.27	00:13:56:00	14.48	03:15:55:00	26.98	03:13:37:00			-1.32	00:00:50:00	-3.29	00:11:32:00	-3.95	00:12:05:00	-4.61	00:12:19:00	-5.27	00:12:14:00
WTCBTC	Tier 2	2019-07-10 02:23:02.000 +0000	2019-07-10 02:23:00.000 +0000	2.000	0.00018900	2019-07-10 03:06:02.000 +0000	2019-07-10 03:06:01.719 +0000	0.281	0.00019720	4.34	00:00:43:01													15.19	00:01:56:00	-1.32	00:00:01:00	31.59	02:09:42:00	-4.81	04:22:12:00	1.22	00:00:16:00	1.91	00:00:15:00	2.54	00:00:14:00	5.08	00:00:49:00	11.65	00:01:42:00	15.08	00:01:53:00	-0.96	00:00:02:00	-1.27	00:00:00:00	-2.86	00:14:32:00	-3.97	04:21:54:00	-4.71	04:22:05:00
APPCBTC	Tier 1	2019-07-10 02:24:00.000 +0000	2019-07-10 02:24:00.000 +0000	0.000	0.00000522	2019-07-10 15:04:03.000 +0000	2019-07-10 15:02:20.496 +0000	102.504	0.00000528	1.15	00:12:38:20													1.35	00:00:17:00	-0.19	00:00:00:00	10.92	03:14:10:00	-9.00	04:22:03:00	0.77	00:00:04:00	1.35	00:00:17:00	2.69	00:05:16:00	5.56	00:14:23:00	10.16	03:13:45:00			-0.96	00:02:55:00	-1.35	00:11:36:00	-3.26	01:13:01:00			-4.03	04:21:53:00	-5.94	04:21:58:00
ARNBTC	Tier 2	2019-07-10 02:26:22.000 +0000	2019-07-10 02:26:00.000 +0000	22.000	0.00002683																			2.02	00:05:59:00	-5.36	00:12:50:00	6.34	03:06:57:00	-9.35	04:22:05:00	0.79	00:00:12:00	1.35	00:01:59:00	2.80	00:17:47:00	6.34	03:06:57:00					-0.94	00:00:00:00	-1.46	00:00:41:00	-2.58	00:09:22:00	-3.58	00:11:12:00	-4.18	00:11:13:00	-5.37	00:12:50:00
LENDBTC	Tier 1	2019-07-10 02:27:00.000 +0000	2019-07-10 02:27:00.000 +0000	0.000	0.00000053	2019-07-10 14:18:17.000 +0000	2019-07-10 14:17:58.564 +0000	18.436	0.00000052	-1.88	00:11:50:58													1.89	00:00:00:00	-5.66	00:08:11:00	9.44	00:14:23:00	-11.32	04:22:09:00			1.89	00:00:00:00	3.78	00:14:11:00	7.55	00:14:13:00							-1.89	00:00:00:00			-3.78	00:02:46:00			-5.67	00:08:11:00
OAXBTC	Tier 2	2019-07-10 02:30:10.000 +0000	2019-07-10 02:30:00.000 +0000	10.000	0.00001147							2019-07-10 17:51:02.000 +0000	2019-07-10 17:50:59.080 +0000	2.920	0.00001185	3.32	00:15:20:59							0.44	00:00:08:00	-1.48	00:00:07:00	9.25	00:15:09:00	-10.02	04:23:52:00	1.23	00:14:08:00	1.40	00:14:07:00	2.79	00:14:43:00	5.24	00:14:45:00					-0.96	00:00:08:00	-1.49	00:00:07:00	-2.53	00:02:30:00	-3.93	00:07:10:00	-4.54	00:07:09:00	-5.15	00:07:47:00
QLCBTC	Tier 2	2019-07-10 02:30:11.000 +0000	2019-07-10 02:30:00.000 +0000	11.000	0.00000227	2019-07-10 13:23:12.000 +0000	2019-07-10 13:22:44.816 +0000	27.184	0.00000227	0.01	00:10:52:44	2019-07-10 21:43:47.000 +0000	2019-07-10 21:43:46.917 +0000	0.083	0.00000234	3.09	00:19:13:46							2.21	00:01:09:00	-2.64	00:02:21:00	10.58	03:04:33:00	-5.72	00:11:13:00	0.89	00:00:06:00	1.33	00:01:02:00	2.65	00:14:06:00	5.73	00:18:11:00	10.14	03:04:32:00			-0.89	00:00:00:00	-1.77	00:02:13:00	-2.65	00:02:21:00	-3.53	00:09:24:00	-4.41	00:11:06:00	-5.73	00:11:13:00
ATOMBTC	Tier 2	2019-07-10 02:30:13.000 +0000	2019-07-10 02:30:00.000 +0000	13.000	0.00037090																			1.33	00:05:22:00	-6.41	00:12:47:00	9.06	01:23:16:00	-9.00	00:13:05:00	0.84	00:00:59:00	1.30	00:04:55:00	3.05	00:23:42:00	5.18	01:00:50:00					-0.95	00:00:36:00	-1.27	00:03:03:00	-2.67	00:10:42:00	-3.89	00:11:35:00	-4.21	00:11:36:00	-5.18	00:12:44:00
AGIBTC	Tier 2	2019-07-10 02:30:44.000 +0000	2019-07-10 02:30:00.000 +0000	44.000	0.00000235	2019-07-10 14:23:00.000 +0000	2019-07-10 14:22:59.806 +0000	0.194	0.00000232	-1.27	00:11:52:59													2.98	00:00:02:00	-5.95	00:02:10:00	6.39	00:17:58:00	-7.65	01:12:41:00	0.86	00:00:09:00	1.71	00:00:01:00	2.98	00:00:02:00	5.96	00:13:00:00					-0.86	00:04:57:00	-2.13	00:02:17:00	-2.98	00:02:09:00	-3.83	00:06:57:00	-4.26	00:02:11:00	-5.96	00:02:10:00
GTOBTC	Tier 2	2019-07-10 02:31:09.000 +0000	2019-07-10 02:31:00.000 +0000	9.000	0.00000189	2019-07-10 15:02:02.000 +0000	2019-07-10 15:02:00.980 +0000	1.020	0.00000185	-2.11	00:12:31:00													7.94	02:10:22:00	-7.93	01:14:14:00	7.94	02:10:22:00	-9.52	04:22:15:00	1.06	00:01:06:00	1.59	00:01:27:00	3.18	00:14:12:00	5.83	02:08:33:00					-1.06	00:00:01:00	-1.59	00:00:04:00	-2.65	00:02:33:00	-3.71	00:09:16:00	-4.24	00:09:40:00	-5.83	00:10:55:00
RLCBTC	Tier 1	2019-07-10 02:34:01.000 +0000	2019-07-10 02:34:00.000 +0000	1.000	0.00002310	2019-07-10 06:59:02.000 +0000	2019-07-10 06:59:01.740 +0000	0.260	0.00002390	3.47	00:04:25:01													3.04	00:00:57:00	-0.86	00:00:00:00	33.77	03:14:21:00	-1.29	00:10:15:00	0.87	00:00:01:00	1.74	00:00:05:00	2.60	00:00:06:00	5.63	00:04:24:00	10.39	00:17:43:00	21.65	02:06:52:00	-0.87	00:00:00:00	-1.30	00:10:15:00
FETBTC	Tier 2	2019-07-10 02:35:25.000 +0000	2019-07-10 02:35:00.000 +0000	25.000	0.00000975	2019-07-10 14:17:01.000 +0000	2019-07-10 14:16:56.502 +0000	4.498	0.00000961	-1.43	00:11:41:56													1.95	00:05:52:00	-3.69	00:08:55:00	21.44	03:06:16:00	-4.71	01:23:05:00	1.13	00:00:09:00	1.54	00:01:02:00	3.39	00:13:34:00	5.44	00:13:36:00	10.06	00:18:52:00	15.80	03:05:28:00	-0.93	00:01:19:00	-1.95	00:03:03:00	-2.57	00:07:44:00	-3.70	00:08:55:00	-4.00	00:09:11:00
SNGLSBTC	Tier 1	2019-07-10 02:39:00.000 +0000	2019-07-10 02:39:00.000 +0000	0.000	0.00000090	2019-07-10 08:06:00.000 +0000	2019-07-10 08:04:56.248 +0000	63.752	0.00000092	2.23	00:05:25:56	2019-07-10 16:52:18.000 +0000	2019-07-10 16:52:17.798 +0000	0.202	0.00000096	6.67	00:14:13:17	2019-07-11 21:25:01.000 +0000	2019-07-11 21:25:00.498 +0000	0.502	0.00000107	18.89	01:18:46:00	28.89	01:23:01:00	-1.11	00:00:46:00	28.89	01:23:01:00	-4.44	00:11:06:00	1.12	00:00:45:00	2.23	00:00:01:00	3.34	00:05:25:00	5.56	00:13:34:00	11.12	00:13:50:00	16.67	00:17:31:00	-1.12	00:00:46:00	-2.23	00:07:57:00	-3.34	00:07:56:00			-4.45	00:11:06:00
DLTBTC	Tier 2	2019-07-10 02:41:45.000 +0000	2019-07-10 02:41:00.000 +0000	45.000	0.00000634							2019-07-11 01:56:03.000 +0000	2019-07-11 01:56:02.877 +0000	0.123	0.00000658	3.79	00:23:15:02							0.95	00:00:21:00	-3.78	00:02:10:00	9.31	00:22:32:00	-12.30	04:21:59:00	0.95	00:00:21:00	1.58	00:13:46:00	2.53	00:13:42:00	5.37	00:13:43:00					-0.79	00:01:32:00	-1.90	00:01:54:00	-2.69	00:02:09:00	-3.79	00:02:10:00	-4.89	00:09:50:00	-5.37	00:09:04:00
ONEBTC	Tier 1	2019-07-10 02:47:09.000 +0000	2019-07-10 02:47:00.000 +0000	9.000	0.00000103	2019-07-10 14:48:04.000 +0000	2019-07-10 14:48:03.499 +0000	0.501	0.00000105	1.95	00:12:01:03	2019-07-10 16:42:06.000 +0000	2019-07-10 16:42:05.837 +0000	0.163	0.00000114	10.68	00:13:55:05							4.86	00:05:51:00	-1.94	00:08:30:00	45.64	04:00:31:00	-3.88	00:09:00:00	0.98	00:00:00:00	1.95	00:00:29:00	2.92	00:00:42:00	5.83	00:12:24:00	10.68	00:13:16:00	16.51	00:13:23:00	-0.98	00:00:07:00	-1.95	00:08:30:00	-2.92	00:09:02:00	-3.89	00:09:00:00
OAXBTC	Tier 1	2019-07-10 02:48:01.000 +0000	2019-07-10 02:48:00.000 +0000	1.000	0.00001140							2019-07-10 17:51:02.000 +0000	2019-07-10 17:50:59.080 +0000	2.920	0.00001185	3.95	00:15:02:59							0.97	00:00:07:00	-2.36	00:02:16:00	9.92	00:14:51:00	-9.47	04:23:34:00	0.97	00:00:07:00	2.02	00:13:49:00	2.55	00:14:02:00	5.44	00:14:26:00					-1.23	00:00:58:00	-1.41	00:00:19:00	-2.64	00:06:33:00	-3.95	00:06:51:00	-4.57	00:07:29:00	-5.62	00:11:01:00
INSBTC	Tier 1	2019-07-10 02:50:21.000 +0000	2019-07-10 02:50:00.000 +0000	21.000	0.00002380	2019-07-10 07:36:06.000 +0000	2019-07-10 07:36:05.673 +0000	0.327	0.00002420	1.69	00:04:46:05							2019-07-15 13:27:01.000 +0000	2019-07-15 13:26:58.574 +0000	2.426	0.00002930	23.11	05:10:36:58	26.48	05:09:39:00	-1.26	00:01:54:00	17.65	02:12:19:00	-3.36	00:13:34:00	0.85	00:00:00:00	1.27	00:01:12:00	2.53	00:14:47:00	5.05	00:17:42:00	10.51	02:10:35:00	15.13	02:11:18:00	-0.85	00:01:55:00	-1.27	00:01:54:00	-2.53	00:10:59:00
FTMBTC	Tier 2	2019-07-10 02:56:04.000 +0000	2019-07-10 02:56:00.000 +0000	4.000	0.00000179	2019-07-10 06:01:01.000 +0000	2019-07-10 05:59:55.074 +0000	65.926	0.00000183	2.24	00:03:03:55	2019-07-10 15:14:04.000 +0000	2019-07-10 15:14:02.253 +0000	1.747	0.00000198	10.62	00:12:18:02							32.41	02:11:36:00	-2.23	00:00:15:00	32.41	02:11:36:00	-2.23	00:00:15:00	1.12	00:00:25:00	2.24	00:00:33:00	2.80	00:00:39:00	5.59	00:03:52:00	10.06	00:12:15:00	15.09	00:16:40:00	-1.12	00:00:18:00	-2.24	00:00:15:00
APPCBTC	Tier 2	2019-07-10 03:01:02.000 +0000	2019-07-10 03:01:00.000 +0000	2.000	0.00000526	2019-07-10 15:04:03.000 +0000	2019-07-10 15:02:20.496 +0000	102.504	0.00000528	0.39	00:12:01:20													8.18	00:17:22:00	-2.47	00:11:10:00	10.08	03:13:33:00	-9.69	04:21:26:00	0.77	00:00:29:00	1.91	00:04:39:00	2.86	00:13:24:00	5.14	00:14:33:00	10.08	03:13:33:00			-0.77	00:00:06:00	-1.72	00:02:18:00	-2.86	01:02:19:00	-4.00	01:12:24:00	-4.76	04:21:16:00	-5.14	04:21:19:00
AIONBTC	Tier 1	2019-07-10 03:03:05.000 +0000	2019-07-10 03:03:00.000 +0000	5.000	0.00000890																			3.38	00:00:26:00	-6.74	00:00:56:00	5.62	00:23:48:00	-7.86	00:01:37:00	1.13	00:00:00:00	2.25	00:00:02:00	3.38	00:00:26:00	5.62	00:23:48:00					-1.13	00:00:45:00	-2.25	00:04:12:00	-3.38	00:03:09:00			-4.50	00:00:44:00	-5.62	00:00:48:00
KMDBTC	Tier 1	2019-07-10 03:08:01.000 +0000	2019-07-10 03:08:00.000 +0000	1.000	0.00011210	2019-07-10 15:15:08.000 +0000	2019-07-10 15:15:04.535 +0000	3.465	0.00011060	-1.33	00:12:07:04													1.61	00:00:22:00	-1.07	00:00:02:00	26.05	02:15:33:00	-8.47	00:08:43:00	1.08	00:00:20:00	1.61	00:00:22:00	2.59	00:14:29:00	5.18	00:17:08:00	10.62	01:08:04:00	15.35	01:12:41:00	-1.08	00:00:02:00	-1.70	00:01:54:00	-3.22	00:06:17:00	-3.93	00:06:38:00	-4.47	00:06:34:00	-5.18	00:08:01:00
GVTBTC	Tier 1	2019-07-10 03:09:00.000 +0000	2019-07-10 03:09:00.000 +0000	0.000	0.00020580																			6.90	00:18:18:00	-5.49	00:12:17:00	9.09	03:15:13:00	-5.49	00:12:17:00	0.83	00:00:06:00	1.32	00:00:13:00	2.63	00:00:47:00	5.35	00:14:28:00					-0.83	00:05:07:00	-2.05	00:06:09:00	-2.77	00:08:40:00	-3.70	00:10:38:00	-4.48	00:10:49:00	-5.50	00:12:17:00
SYSBTC	Tier 1	2019-07-10 03:10:01.000 +0000	2019-07-10 03:10:00.000 +0000	1.000	0.00000294	2019-07-10 14:51:02.000 +0000	2019-07-10 14:51:01.190 +0000	0.810	0.00000295	0.35	00:11:41:01													1.03	00:00:00:00	-1.36	00:00:21:00	7.83	00:13:44:00	-8.16	04:21:23:00	1.03	00:00:00:00	1.37	00:02:45:00	2.73	00:03:51:00	6.81	00:13:38:00					-1.03	00:06:09:00	-1.37	00:00:21:00	-3.07	00:10:26:00	-3.75	00:19:38:00	-4.09	00:19:36:00	-5.11	01:01:32:00
OSTBTC	Tier 1	2019-07-10 03:16:01.000 +0000	2019-07-10 03:16:00.000 +0000	1.000	0.00000155	2019-07-10 15:01:31.000 +0000	2019-07-10 15:01:18.563 +0000	12.437	0.00000153	-1.29	00:11:45:18							2019-08-17 17:42:04.000 +0000	2019-08-17 17:42:03.637 +0000	0.363	0.00000098	-36.77	38:14:26:03	6.46	17:03:43:00	-3.87	00:09:22:00	5.81	00:17:09:00	-9.03	04:21:15:00			1.30	00:05:25:00	3.23	00:13:16:00	5.81	00:17:09:00							-1.30	00:00:00:00	-3.23	00:01:27:00	-3.88	00:09:22:00	-4.52	00:12:11:00	-5.17	04:07:32:00
GOBTC	Tier 1	2019-07-10 03:27:55.000 +0000	2019-07-10 03:27:00.000 +0000	55.000	0.00000112	2019-07-10 15:04:11.000 +0000	2019-07-10 15:04:07.239 +0000	3.761	0.00000109	-2.67	00:11:37:07	2019-07-10 17:34:20.000 +0000	2019-07-10 17:34:19.856 +0000	0.144	0.00000121	8.04	00:14:07:19							0.90	00:00:07:00	-3.57	00:01:22:00	16.97	03:12:25:00	-8.92	00:10:16:00	0.90	00:00:07:00	1.79	00:12:50:00	2.68	00:12:45:00	5.36	00:13:28:00	10.72	03:02:52:00	15.18	03:11:13:00	-0.90	00:00:33:00	-1.79	00:00:28:00	-2.68	00:01:14:00	-3.58	00:01:22:00	-4.47	00:02:30:00	-5.36	00:05:52:00
SYSBTC	Tier 2	2019-07-10 03:42:00.000 +0000	2019-07-10 03:42:00.000 +0000	0.000	0.00000296	2019-07-10 14:51:02.000 +0000	2019-07-10 14:51:01.190 +0000	0.810	0.00000295	-0.33	00:11:09:01													7.10	00:13:12:00	-3.71	00:09:54:00	7.10	00:13:12:00	-8.78	04:20:51:00	1.02	00:02:33:00	1.36	00:03:15:00	3.05	00:13:05:00	6.09	00:13:06:00					-1.02	00:02:28:00	-1.36	00:00:11:00	-3.38	00:09:55:00	-3.72	00:09:54:00	-4.73	00:19:04:00	-5.41	00:19:21:00
KMDBTC	Tier 1	2019-07-10 03:54:12.000 +0000	2019-07-10 03:54:00.000 +0000	12.000	0.00011160	2019-07-10 15:15:08.000 +0000	2019-07-10 15:15:04.535 +0000	3.465	0.00011060	-0.89	00:11:21:04													1.08	00:00:39:00	-1.25	00:01:08:00	26.62	02:14:47:00	-8.06	00:07:57:00	0.81	00:00:10:00	1.26	00:01:26:00	2.69	00:13:36:00	5.65	00:16:22:00	10.31	01:06:43:00	15.15	01:11:53:00	-0.81	00:01:07:00	-1.26	00:01:08:00	-2.78	00:05:31:00	-3.86	00:05:50:00	-4.04	00:05:48:00	-5.29	00:07:21:00
RLCBTC	Tier 1	2019-07-10 03:56:33.000 +0000	2019-07-10 03:56:00.000 +0000	33.000	0.00002360	2019-07-10 06:59:02.000 +0000	2019-07-10 06:59:01.740 +0000	0.260	0.00002390	1.28	00:03:03:01													4.67	00:04:31:00	-1.27	00:00:46:00	30.94	03:12:59:00	-3.38	00:08:53:00	0.85	00:02:32:00	1.28	00:02:40:00	2.55	00:00:54:00	5.09	00:12:32:00	10.17	02:06:21:00	19.07	02:05:30:00	-0.85	00:00:26:00	-1.28	00:00:46:00	-2.55	00:07:54:00
AIONBTC	Tier 2	2019-07-10 04:22:24.000 +0000	2019-07-10 04:22:00.000 +0000	24.000	0.00000840	2019-07-10 16:31:20.000 +0000	2019-07-10 16:31:19.697 +0000	0.303	0.00000880	4.77	00:12:09:19													1.20	00:00:13:00	-2.38	00:00:18:00	11.91	00:22:29:00	-2.38	00:00:18:00	1.20	00:00:13:00	2.39	00:01:42:00	3.58	00:02:50:00	5.96	00:12:08:00	10.72	00:15:16:00			-1.20	00:00:01:00	-2.39	00:00:18:00
AGIBTC	Tier 1	2019-07-10 04:40:05.000 +0000	2019-07-10 04:40:00.000 +0000	5.000	0.00000231	2019-07-10 14:23:00.000 +0000	2019-07-10 14:22:59.806 +0000	0.194	0.00000232	0.44	00:09:42:59													0.44	00:00:00:00	-4.32	00:00:00:00	8.23	00:15:48:00	-6.06	01:10:31:00	0.87	00:02:47:00	1.30	00:03:05:00	2.60	00:09:51:00	5.20	00:10:23:00					-0.87	00:00:06:00	-1.30	00:00:02:00	-2.60	00:00:01:00	-3.90	01:10:35:00	-4.33	00:00:00:00	-6.07	01:10:31:00
FUELBTC	Tier 1	2019-07-10 04:43:12.000 +0000	2019-07-10 04:43:00.000 +0000	12.000	0.00000047	2019-07-10 06:30:04.000 +0000	2019-07-10 06:28:52.580 +0000	71.420	0.00000049	4.26	00:01:45:52													2.13	00:00:01:00			21.28	01:09:39:00	-6.38	04:19:49:00			2.13	00:00:01:00	4.26	00:01:13:00	6.39	00:01:45:00	10.64	00:10:40:00	17.03	01:09:19:00			-2.13	00:08:54:00					-4.26	04:19:47:00	-6.39	04:19:49:00
DLTBTC	Tier 1	2019-07-10 04:51:05.000 +0000	2019-07-10 04:51:00.000 +0000	5.000	0.00000617	2019-07-10 16:20:03.000 +0000	2019-07-10 16:20:02.129 +0000	0.871	0.00000624	1.14	00:11:29:02	2019-07-11 01:56:03.000 +0000	2019-07-11 01:56:02.877 +0000	0.123	0.00000658	6.65	00:21:05:02							0.49	00:00:08:00	-1.13	00:00:00:00	12.32	00:20:22:00	-9.88	04:19:49:00	0.98	00:01:48:00	1.63	00:02:01:00	2.60	00:03:41:00	5.35	00:11:32:00	12.32	00:20:22:00			-1.14	00:00:00:00	-1.30	00:06:50:00	-2.76	00:06:54:00	-3.57	00:06:55:00	-4.54	00:08:41:00	-5.35	00:08:46:00
QLCBTC	Tier 1	2019-07-10 04:52:04.000 +0000	2019-07-10 04:52:00.000 +0000	4.000	0.00000222	2019-07-10 13:23:12.000 +0000	2019-07-10 13:22:44.816 +0000	27.184	0.00000227	2.26	00:08:30:44	2019-07-10 21:43:47.000 +0000	2019-07-10 21:43:46.917 +0000	0.083	0.00000234	5.41	00:16:51:46							4.06	00:04:34:00	-1.35	00:07:02:00	13.07	03:02:11:00	-3.60	00:08:51:00	0.91	00:00:03:00	1.36	00:00:17:00	2.71	00:02:32:00	5.41	00:11:47:00	10.37	00:16:18:00			-0.91	00:06:58:00	-1.36	00:07:02:00	-2.71	00:08:52:00	-3.61	00:08:51:00
AGIBTC	Tier 2	2019-07-10 05:02:05.000 +0000	2019-07-10 05:02:00.000 +0000	5.000	0.00000230	2019-07-10 14:23:00.000 +0000	2019-07-10 14:22:59.806 +0000	0.194	0.00000232	0.87	00:09:20:59													8.27	00:10:28:00	-3.04	00:08:13:00	8.70	00:15:26:00	-5.65	01:10:09:00	0.87	00:02:18:00	1.31	00:02:25:00	3.05	00:09:29:00	5.22	00:10:00:00					-0.87	00:00:18:00	-1.31	00:00:17:00	-2.61	00:08:12:00	-3.92	01:10:08:00	-4.35	01:10:19:00	-5.66	01:10:09:00
KMDBTC	Tier 2	2019-07-10 05:03:04.000 +0000	2019-07-10 05:03:00.000 +0000	4.000	0.00011060	2019-07-10 15:15:08.000 +0000	2019-07-10 15:15:04.535 +0000	3.465	0.00011060	0.01	00:10:12:04													2.54	00:01:10:00	-1.89	00:04:22:00	27.76	02:13:38:00	-7.23	00:06:48:00	0.82	00:00:14:00	1.99	00:00:15:00	2.54	00:01:10:00	5.25	00:15:11:00	10.31	00:21:50:00	15.01	01:10:43:00	-1.00	00:01:43:00	-1.90	00:04:22:00	-3.17	00:04:39:00	-3.71	00:05:59:00	-4.44	00:06:12:00	-5.97	00:06:41:00
POEBTC	Tier 1	2019-07-10 05:05:10.000 +0000	2019-07-10 05:05:00.000 +0000	10.000	0.00000037	2019-07-10 06:23:58.000 +0000	2019-07-10 06:22:02.506 +0000	115.494	0.00000038	2.71	00:01:17:02	2019-07-10 21:45:24.000 +0000	2019-07-10 21:45:23.934 +0000	0.066	0.00000039	5.41	00:16:40:23	2019-07-11 16:00:05.000 +0000	2019-07-11 16:00:03.354 +0000	1.646	0.00000042	13.52	01:10:55:03	35.14	04:12:12:00	-2.70	00:00:00:00	35.14	04:12:12:00	-2.70	00:00:00:00					2.71	00:01:04:00	5.41	00:10:25:00	10.82	01:09:36:00	16.22	04:09:47:00					-2.71	00:00:00:00
FUELBTC	Tier 2	2019-07-10 05:06:00.000 +0000	2019-07-10 05:06:00.000 +0000	0.000	0.00000047	2019-07-10 06:30:04.000 +0000	2019-07-10 06:28:52.580 +0000	71.420	0.00000049	4.26	00:01:22:52													6.39	00:01:22:00			21.28	01:09:16:00	-6.38	04:19:26:00			2.13	00:00:01:00	4.26	00:00:50:00	6.39	00:01:22:00	10.64	00:10:17:00	17.03	01:08:56:00			-2.13	00:08:31:00					-4.26	04:19:24:00	-6.39	04:19:26:00
DLTBTC	Tier 2	2019-07-10 05:08:03.000 +0000	2019-07-10 05:08:00.000 +0000	3.000	0.00000618	2019-07-10 16:20:03.000 +0000	2019-07-10 16:20:02.129 +0000	0.871	0.00000624	0.98	00:11:12:02	2019-07-11 01:56:03.000 +0000	2019-07-11 01:56:02.877 +0000	0.123	0.00000658	6.48	00:20:48:02							2.59	00:03:27:00	-3.72	00:06:38:00	12.14	00:20:05:00	-10.03	04:19:32:00	0.81	00:01:31:00	1.46	00:01:44:00	2.59	00:03:27:00	5.18	00:11:15:00	12.14	00:20:05:00			-1.14	00:00:15:00	-1.30	00:06:32:00	-2.92	00:06:37:00	-3.73	00:06:38:00	-4.70	00:08:24:00	-5.02	00:08:28:00
AIONBTC	Tier 1	2019-07-10 05:18:02.000 +0000	2019-07-10 05:18:00.000 +0000	2.000	0.00000840	2019-07-10 16:31:20.000 +0000	2019-07-10 16:31:19.697 +0000	0.303	0.00000880	4.77	00:11:13:19													4.77	00:02:00:00	-1.19	00:00:32:00	11.91	00:21:33:00	-2.38	01:00:05:00	1.20	00:00:13:00	2.39	00:00:46:00	3.58	00:01:54:00	5.96	00:11:12:00	10.72	00:14:20:00			-1.20	00:00:32:00	-2.39	01:00:05:00
VIBEBTC	Tier 1	2019-07-10 05:34:01.000 +0000	2019-07-10 05:34:00.000 +0000	1.000	0.00000223	2019-07-10 16:29:01.000 +0000	2019-07-10 16:29:00.788 +0000	0.212	0.00000235	5.39	00:10:55:00													5.39	00:01:42:00	-2.24	00:06:34:00	9.42	00:12:37:00	-6.72	04:19:12:00	0.90	00:00:01:00	2.25	00:00:35:00	3.14	00:00:38:00	5.39	00:01:42:00					-0.90	00:07:27:00	-2.25	00:06:34:00	-3.14	01:09:44:00	-3.59	04:19:30:00	-4.04	04:19:15:00	-5.39	04:19:11:00
ARDRBTC	Tier 1	2019-07-10 05:41:00.000 +0000	2019-07-10 05:41:00.000 +0000	0.000	0.00000752																			3.33	00:15:47:00	-8.11	01:09:55:00	3.33	00:15:47:00	-18.48	04:18:40:00	0.80	00:00:00:00	1.47	00:13:50:00	2.80	00:15:16:00							-0.94	00:03:55:00	-1.47	00:00:36:00	-3.33	00:07:58:00	-3.73	00:22:57:00	-4.26	00:23:02:00	-5.19	01:09:02:00
GOBTC	Tier 2	2019-07-10 05:46:01.000 +0000	2019-07-10 05:46:00.000 +0000	1.000	0.00000109	2019-07-10 15:04:11.000 +0000	2019-07-10 15:04:07.239 +0000	3.761	0.00000109	0.01	00:09:18:07	2019-07-10 17:34:20.000 +0000	2019-07-10 17:34:19.856 +0000	0.144	0.00000121	11.01	00:11:48:19							1.84	00:00:50:00	-3.66	00:03:34:00	20.19	03:10:06:00	-6.42	00:07:57:00	0.92	00:00:18:00	1.84	00:00:50:00	4.59	00:10:31:00	5.51	00:10:26:00	10.10	00:11:46:00	15.60	03:03:15:00	-0.92	00:00:12:00	-1.84	00:00:11:00	-2.76	00:03:33:00	-3.67	00:03:34:00	-4.59	00:07:56:00	-6.43	00:07:57:00
MATICBTC	Tier 1	2019-07-10 05:49:22.000 +0000	2019-07-10 05:49:00.000 +0000	22.000	0.00000118	2019-07-10 07:15:21.000 +0000	2019-07-10 07:14:32.898 +0000	48.102	0.00000123	4.24	00:01:25:32	2019-07-10 16:52:03.000 +0000	2019-07-10 16:52:02.956 +0000	0.044	0.00000136	15.26	00:11:03:02							5.09	00:02:05:00			30.51	03:02:46:00	-4.23	00:07:48:00	0.85	00:00:02:00	1.70	00:00:14:00	2.55	00:00:25:00	5.09	00:02:05:00	11.02	00:10:31:00	15.26	00:10:35:00	-0.85	00:03:29:00	-1.70	00:05:22:00	-2.55	00:05:53:00			-4.24	00:07:48:00
OAXBTC	Tier 1	2019-07-10 05:53:00.000 +0000	2019-07-10 05:53:00.000 +0000	0.000	0.00001116	2019-07-10 16:38:07.000 +0000	2019-07-10 16:38:06.145 +0000	0.855	0.00001161	4.04	00:10:45:06	2019-07-10 17:51:02.000 +0000	2019-07-10 17:50:59.080 +0000	2.920	0.00001185	6.19	00:11:57:59							2.07	00:01:52:00	-1.88	00:03:46:00	12.28	00:11:46:00	-7.52	04:20:29:00	0.81	00:00:17:00	1.26	00:00:21:00	2.51	00:10:33:00	5.65	00:11:20:00	11.03	00:11:23:00			-0.81	00:03:31:00	-1.89	00:03:46:00	-2.51	00:04:24:00	-3.59	00:07:56:00	-4.31	04:18:36:00	-5.20	04:18:54:00
HCBTC	Tier 1	2019-07-10 08:42:00.000 +0000	2019-07-10 08:42:00.000 +0000	0.000	0.00032990	2019-07-10 15:43:04.000 +0000	2019-07-10 15:43:02.214 +0000	1.786	0.00033960	2.95	00:07:01:02													6.92	00:14:33:00	-2.30	00:06:36:00	7.43	03:12:36:00	-12.70	04:15:53:00	1.16	00:00:03:00	1.34	00:00:04:00	2.64	00:00:08:00	5.13	00:14:09:00					-0.82	00:05:43:00	-1.34	00:06:19:00	-2.52	00:19:48:00	-3.55	00:19:51:00	-4.70	00:20:30:00	-5.19	00:20:31:00
KMDBTC	Tier 1	2019-07-10 09:26:09.000 +0000	2019-07-10 09:26:00.000 +0000	9.000	0.00010870	2019-07-10 15:15:08.000 +0000	2019-07-10 15:15:04.535 +0000	3.465	0.00011060	1.75	00:05:49:04													0.19	00:00:01:00	-0.45	00:00:02:00	30.00	02:09:15:00	-5.61	00:02:25:00	0.83	00:05:39:00	1.48	00:05:40:00	3.50	00:06:01:00	5.16	00:08:00:00	10.03	00:11:04:00	15.37	01:06:09:00	-0.92	00:00:20:00	-1.48	00:00:16:00	-2.76	00:01:49:00	-3.96	00:02:23:00	-4.33	00:02:18:00	-5.16	00:02:19:00
KMDBTC	Tier 2	2019-07-10 09:29:06.000 +0000	2019-07-10 09:29:00.000 +0000	6.000	0.00010820	2019-07-10 15:15:08.000 +0000	2019-07-10 15:15:04.535 +0000	3.465	0.00011060	2.22	00:05:46:04													0.93	00:00:03:00	-1.01	00:00:13:00	30.60	02:09:12:00	-5.17	00:02:22:00	0.93	00:00:03:00	1.30	00:05:36:00	3.98	00:05:58:00	5.27	00:07:40:00	10.54	00:11:01:00	15.07	01:01:54:00	-1.02	00:00:13:00	-1.58	00:01:33:00	-3.33	00:02:25:00	-3.89	00:02:15:00	-4.72	00:02:16:00	-5.18	00:02:22:00
MTHBTC	Tier 1	2019-07-10 09:44:03.000 +0000	2019-07-10 09:44:00.000 +0000	3.000	0.00000153	2019-07-10 14:39:13.000 +0000	2019-07-10 14:38:42.527 +0000	30.473	0.00000157	2.62	00:04:54:42	2019-07-10 17:27:01.000 +0000	2019-07-10 17:26:58.571 +0000	2.429	0.00000177	15.69	00:07:42:58							18.31	00:23:54:00	-0.65	00:02:21:00	18.31	00:23:54:00	-0.65	00:02:21:00			1.31	00:00:00:00	2.62	00:04:47:00	5.23	00:05:17:00	11.77	00:07:14:00	15.69	00:07:42:00
OAXBTC	Tier 2	2019-07-10 09:56:39.000 +0000	2019-07-10 09:56:00.000 +0000	39.000	0.00001099	2019-07-10 16:38:07.000 +0000	2019-07-10 16:38:06.145 +0000	0.855	0.00001161	5.65	00:06:42:06	2019-07-10 17:51:02.000 +0000	2019-07-10 17:50:59.080 +0000	2.920	0.00001185	7.83	00:07:54:59							1.19	00:00:14:00	-1.00	00:00:21:00	14.02	00:07:43:00	-6.09	04:16:26:00	0.82	00:00:09:00	1.28	00:05:07:00	2.55	00:05:54:00	5.83	00:06:41:00	12.74	00:07:20:00			-1.01	00:00:21:00	-2.10	00:03:53:00	-2.83	04:14:33:00	-3.74	04:14:51:00	-4.01	04:14:54:00	-6.10	04:16:26:00
RENBTC	Tier 1	2019-07-10 10:31:02.000 +0000	2019-07-10 10:31:00.000 +0000	2.000	0.00000727	2019-07-10 11:29:01.000 +0000	2019-07-10 11:29:00.314 +0000	0.686	0.00000770	5.92	00:00:58:00	2019-07-10 15:03:01.000 +0000	2019-07-10 15:03:00.953 +0000	0.047	0.00000777	6.88	00:04:32:00							3.58	00:00:02:00	-0.13	00:00:00:00	36.59	01:04:30:00	-2.88	04:18:49:00	1.24	00:00:13:00	2.34	00:00:03:00	3.58	00:00:02:00	6.19	00:00:57:00	10.46	00:04:39:00	15.55	00:04:53:00	-0.97	04:14:03:00	-1.52	04:13:59:00	-2.76	04:18:48:00
KMDBTC	Tier 1	2019-07-10 10:32:04.000 +0000	2019-07-10 10:32:00.000 +0000	4.000	0.00010760	2019-07-10 15:15:08.000 +0000	2019-07-10 15:15:04.535 +0000	3.465	0.00011060	2.79	00:04:43:04													1.40	00:00:27:00	-4.18	00:01:13:00	31.32	02:08:09:00	-4.64	00:01:19:00	1.12	00:04:28:00	1.40	00:00:27:00	2.51	00:04:34:00	5.02	00:05:52:00	10.32	00:09:45:00	15.25	01:00:40:00	-1.03	00:00:30:00	-1.77	00:00:43:00	-3.35	00:01:12:00	-3.91	00:01:14:00	-4.19	00:01:13:00
FUELBTC	Tier 1	2019-07-10 10:36:01.000 +0000	2019-07-10 10:36:00.000 +0000	1.000	0.00000047	2019-07-10 13:10:02.000 +0000	2019-07-10 13:08:07.744 +0000	114.256	0.00000049	4.26	00:02:32:07													21.28	01:03:46:00			21.28	01:03:46:00	-6.38	04:13:56:00			2.13	00:00:02:00	4.26	00:00:12:00	6.39	00:04:25:00	10.64	00:04:47:00	17.03	01:03:26:00			-2.13	00:03:01:00					-4.26	04:13:54:00	-6.39	04:13:56:00
LENDBTC	Tier 1	2019-07-10 10:39:06.000 +0000	2019-07-10 10:39:00.000 +0000	6.000	0.00000050	2019-07-10 14:18:17.000 +0000	2019-07-10 14:17:58.564 +0000	18.436	0.00000052	4.01	00:03:38:58													4.01	00:03:38:00	-2.00	00:00:03:00	16.00	00:06:11:00	-5.99	04:13:57:00			2.01	00:00:01:00	4.01	00:03:38:00	6.01	00:05:55:00	10.01	00:05:59:00	16.00	00:06:11:00			-2.01	00:00:03:00					-4.01	04:03:10:00	-6.00	04:13:57:00
RENBTC	Tier 2	2019-07-10 10:46:00.000 +0000	2019-07-10 10:46:00.000 +0000	0.000	0.00000732	2019-07-10 11:29:01.000 +0000	2019-07-10 11:29:00.314 +0000	0.686	0.00000770	5.20	00:00:43:00	2019-07-10 15:03:01.000 +0000	2019-07-10 15:03:00.953 +0000	0.047	0.00000777	6.15	00:04:17:00	2019-07-10 17:13:01.000 +0000	2019-07-10 17:13:00.127 +0000	0.873	0.00000819	11.89	00:06:27:00	35.66	01:04:15:00	-0.40	00:00:02:00	35.66	01:04:15:00	-3.55	04:18:34:00	0.96	00:00:04:00	1.51	00:00:13:00	2.74	00:00:40:00	5.47	00:00:42:00	11.07	00:04:26:00	15.31	00:06:40:00	-1.10	04:13:43:00	-2.19	04:13:44:00	-2.87	04:13:45:00	-3.56	04:18:34:00
SNMBTC	Tier 1	2019-07-10 11:09:03.000 +0000	2019-07-10 11:09:00.000 +0000	3.000	0.00000134	2019-07-10 15:58:06.000 +0000	2019-07-10 15:57:32.777 +0000	33.223	0.00000137	2.24	00:04:48:32	2019-07-11 10:40:03.000 +0000	2019-07-11 10:38:37.026 +0000	85.974	0.00000143	6.72	00:23:29:37							1.50	00:00:00:00	-0.74	00:00:23:00	23.89	01:05:51:00	-2.98	00:00:42:00			1.50	00:00:00:00	2.99	00:04:50:00	5.23	00:05:11:00	10.45	00:05:47:00	15.68	01:05:50:00			-1.50	00:00:37:00	-2.99	00:00:42:00
CELRBTC	Tier 1	2019-07-10 11:13:36.000 +0000	2019-07-10 11:13:00.000 +0000	36.000	0.00000103	2019-07-10 14:47:11.000 +0000	2019-07-10 14:47:10.617 +0000	0.383	0.00000105	1.95	00:03:34:10	2019-07-10 16:27:00.000 +0000	2019-07-10 16:26:59.392 +0000	0.608	0.00000114	10.68	00:05:13:59							15.54	00:16:56:00	-3.88	00:00:32:00	21.36	03:16:09:00	-3.88	00:00:32:00	0.98	00:03:02:00	1.95	00:03:33:00	2.92	00:03:46:00	5.83	00:03:48:00	11.66	00:05:10:00	15.54	00:16:56:00	-0.98	00:00:01:00	-1.95	00:00:07:00	-2.92	00:00:06:00	-3.89	00:00:32:00
MATICBTC	Tier 1	2019-07-10 11:16:07.000 +0000	2019-07-10 11:16:00.000 +0000	7.000	0.00000117	2019-07-10 12:44:02.000 +0000	2019-07-10 12:44:01.994 +0000	0.006	0.00000120	2.57	00:01:28:01	2019-07-10 16:52:03.000 +0000	2019-07-10 16:52:02.956 +0000	0.044	0.00000136	16.24	00:05:36:02							0.86	00:00:00:00	-0.85	00:00:14:00	31.63	02:21:19:00	-3.41	00:02:21:00	0.86	00:00:00:00	1.71	00:00:43:00	2.57	00:01:25:00	5.13	00:03:43:00	10.26	00:03:56:00	15.39	00:05:07:00	-0.86	00:00:14:00	-1.71	00:00:26:00	-2.57	00:00:29:00
ONEBTC	Tier 1	2019-07-10 11:31:03.000 +0000	2019-07-10 11:31:00.000 +0000	3.000	0.00000102	2019-07-10 14:48:04.000 +0000	2019-07-10 14:48:03.499 +0000	0.501	0.00000105	2.95	00:03:17:03	2019-07-10 16:42:06.000 +0000	2019-07-10 16:42:05.837 +0000	0.163	0.00000114	11.77	00:05:11:05									-0.98	00:00:00:00	47.06	03:15:47:00	-2.94	00:00:16:00	0.99	00:00:03:00	1.97	00:02:44:00	2.95	00:03:16:00	5.89	00:03:30:00	10.79	00:04:30:00	15.69	00:04:38:00	-0.99	00:00:00:00	-1.97	00:00:18:00	-2.95	00:00:16:00
ONEBTC	Tier 2	2019-07-10 11:31:03.000 +0000	2019-07-10 11:31:00.000 +0000	3.000	0.00000102	2019-07-10 14:48:04.000 +0000	2019-07-10 14:48:03.499 +0000	0.501	0.00000105	2.95	00:03:17:03	2019-07-10 16:42:06.000 +0000	2019-07-10 16:42:05.837 +0000	0.163	0.00000114	11.77	00:05:11:05							24.51	00:15:01:00	-2.94	00:00:16:00	47.06	03:15:47:00	-2.94	00:00:16:00	0.99	00:00:03:00	1.97	00:02:44:00	2.95	00:03:16:00	5.89	00:03:30:00	10.79	00:04:30:00	15.69	00:04:38:00	-0.99	00:00:00:00	-1.97	00:00:18:00	-2.95	00:00:16:00
MATICBTC	Tier 2	2019-07-10 11:31:23.000 +0000	2019-07-10 11:31:00.000 +0000	23.000	0.00000116	2019-07-10 12:44:02.000 +0000	2019-07-10 12:44:01.994 +0000	0.006	0.00000120	3.45	00:01:13:01	2019-07-10 16:52:03.000 +0000	2019-07-10 16:52:02.956 +0000	0.044	0.00000136	17.25	00:05:21:02	2019-07-10 16:53:01.000 +0000	2019-07-10 16:53:00.481 +0000	0.519	0.00000136	17.25	00:05:22:00	52.59	28:00:18:00	-1.72	00:00:14:00	32.76	02:21:04:00	-2.58	00:02:06:00	0.87	00:00:00:00	1.73	00:00:02:00	2.59	00:00:28:00	6.04	00:03:28:00	10.35	00:03:40:00	15.52	00:04:50:00	-0.87	00:00:11:00	-1.73	00:00:14:00	-2.59	00:02:06:00
FETBTC	Tier 2	2019-07-10 11:43:02.000 +0000	2019-07-10 11:43:00.000 +0000	2.000	0.00000946	2019-07-10 14:17:01.000 +0000	2019-07-10 14:16:56.502 +0000	4.498	0.00000961	1.59	00:02:33:56													14.49	00:16:30:00	-1.47	00:00:04:00	25.16	02:21:08:00	-1.79	01:13:57:00	1.17	00:00:59:00	1.38	00:01:20:00	2.96	00:03:16:00	5.18	00:03:31:00	10.47	00:04:44:00	16.39	02:20:18:00	-1.06	00:00:03:00	-1.48	00:00:04:00
KMDBTC	Tier 1	2019-07-10 11:45:02.000 +0000	2019-07-10 11:45:00.000 +0000	2.000	0.00010420	2019-07-10 15:15:08.000 +0000	2019-07-10 15:15:04.535 +0000	3.465	0.00011060	6.15	00:03:30:04	2019-07-11 11:57:13.000 +0000	2019-07-11 11:57:11.171 +0000	1.829	0.00012070	15.84	01:00:12:11							3.84	00:00:57:00	-1.53	00:00:06:00	35.61	02:06:56:00	-1.53	00:00:06:00	1.16	00:01:32:00	1.44	00:00:08:00	2.79	00:00:14:00	5.19	00:03:20:00	10.18	00:05:51:00	16.22	00:14:57:00	-1.06	00:00:00:00	-1.54	00:00:06:00
SNMBTC	Tier 2	2019-07-10 11:45:28.000 +0000	2019-07-10 11:45:00.000 +0000	28.000	0.00000133	2019-07-10 15:58:06.000 +0000	2019-07-10 15:57:32.777 +0000	33.223	0.00000137	3.01	00:04:12:32	2019-07-11 10:40:03.000 +0000	2019-07-11 10:38:37.026 +0000	85.974	0.00000143	7.52	00:22:53:37	2019-07-11 17:00:00.000 +0000	2019-07-11 16:59:59.871 +0000	0.129	0.00000153	15.04	01:05:14:59	24.82	01:05:15:00	-2.25	00:00:06:00	24.82	01:05:15:00	-2.25	00:00:06:00	0.76	00:00:00:00	2.26	00:03:16:00	3.01	00:04:05:00	6.02	00:04:35:00	11.28	00:05:11:00	16.55	01:05:14:00	-0.76	00:00:01:00	-1.51	00:00:03:00
WABIBTC	Tier 1	2019-07-10 11:46:00.000 +0000	2019-07-10 11:46:00.000 +0000	0.000	0.00001421	2019-07-10 16:26:34.000 +0000	2019-07-10 16:25:58.727 +0000	35.273	0.00001436	1.06	00:04:39:58							2019-07-12 20:21:04.000 +0000	2019-07-12 20:21:03.724 +0000	0.276	0.00001623	14.22	02:08:35:03	22.81	02:04:30:00	-2.11	00:01:52:00	22.81	02:04:30:00	-3.51	04:19:06:00	0.92	00:00:00:00	1.27	00:00:07:00	2.54	00:04:48:00	6.48	00:05:25:00	12.60	02:04:27:00	15.63	02:04:28:00	-1.06	00:02:01:00	-2.12	00:01:52:00	-2.96	01:03:08:00	-3.52	04:19:06:00
AMBBTC	Tier 1	2019-07-10 11:46:01.000 +0000	2019-07-10 11:46:00.000 +0000	1.000	0.00000266	2019-07-10 16:10:01.000 +0000	2019-07-10 16:09:59.727 +0000	1.273	0.00000273	2.64	00:04:23:59	2019-07-11 11:25:06.000 +0000	2019-07-11 11:25:05.619 +0000	0.381	0.00000297	11.66	00:23:39:05							7.90	00:15:27:00	-2.63	00:01:49:00	27.45	01:09:25:00	-2.63	00:01:49:00	1.13	00:00:00:00	1.51	00:00:01:00	4.89	00:04:17:00	5.64	00:04:18:00	13.16	00:23:06:00	15.42	01:09:09:00	-1.13	00:00:10:00	-2.26	00:00:07:00	-2.64	00:01:49:00
PPTBTC	Tier 1	2019-07-10 11:46:04.000 +0000	2019-07-10 11:46:00.000 +0000	4.000	0.00006060	2019-07-10 16:11:08.000 +0000	2019-07-10 16:11:07.671 +0000	0.329	0.00006200	2.32	00:04:25:07	2019-07-10 21:46:27.000 +0000	2019-07-10 21:45:12.939 +0000	74.061	0.00006560	8.26	00:09:59:12							1.66	00:00:44:00	-2.97	00:01:30:00	24.76	02:22:46:00	-8.74	01:04:16:00	1.00	00:00:06:00	1.49	00:00:32:00	2.81	00:04:23:00	5.62	00:04:49:00	11.23	00:09:24:00	18.49	02:01:53:00	-1.00	00:01:21:00	-2.48	00:01:32:00	-2.98	00:01:30:00	-3.64	00:16:47:00	-4.30	00:16:50:00	-5.45	00:16:55:00
DLTBTC	Tier 1	2019-07-10 11:46:06.000 +0000	2019-07-10 11:46:00.000 +0000	6.000	0.00000599	2019-07-10 16:20:03.000 +0000	2019-07-10 16:20:02.129 +0000	0.871	0.00000624	4.18	00:04:34:02	2019-07-11 01:56:03.000 +0000	2019-07-11 01:56:02.877 +0000	0.123	0.00000658	9.85	00:14:10:02							0.67	00:00:41:00	-2.50	00:01:51:00	15.70	00:13:27:00	-7.17	04:12:54:00	0.84	00:02:49:00	1.51	00:02:52:00	2.51	00:03:28:00	8.52	00:04:37:00	11.52	00:04:38:00	15.70	00:13:27:00	-1.17	00:02:26:00	-1.67	00:01:46:00	-2.51	00:01:51:00	-3.84	04:13:40:00	-4.85	04:12:44:00	-5.01	04:12:46:00
OAXBTC	Tier 1	2019-07-10 11:49:00.000 +0000	2019-07-10 11:49:00.000 +0000	0.000	0.00001090	2019-07-10 16:38:07.000 +0000	2019-07-10 16:38:06.145 +0000	0.855	0.00001161	6.52	00:04:49:06	2019-07-10 17:51:02.000 +0000	2019-07-10 17:50:59.080 +0000	2.920	0.00001185	8.72	00:06:01:59							1.84	00:01:42:00	-1.28	00:02:00:00	14.96	00:05:50:00	-5.32	04:14:33:00	0.92	00:00:08:00	1.56	00:00:03:00	2.94	00:03:24:00	5.05	00:04:42:00	10.28	00:05:25:00			-0.92	00:02:07:00	-1.29	00:02:00:00	-2.94	04:12:58:00			-4.32	04:14:35:00	-5.33	04:14:33:00
ASTBTC	Tier 1	2019-07-10 11:49:01.000 +0000	2019-07-10 11:49:00.000 +0000	1.000	0.00000408	2019-07-10 12:22:03.000 +0000	2019-07-10 12:21:40.840 +0000	22.160	0.00000426	4.42	00:00:32:40							2019-07-22 09:44:00.000 +0000	2019-07-22 09:43:56.024 +0000	3.976	0.00000446	9.32	11:21:54:56	15.20	17:06:15:00	-0.73	00:00:00:00	14.96	01:01:02:00	-0.73	00:00:00:00	1.23	00:00:29:00	1.48	00:00:30:00	4.42	00:00:32:00	5.64	00:03:25:00	10.54	00:04:59:00
RLCBTC	Tier 1	2019-07-10 11:51:00.000 +0000	2019-07-10 11:51:00.000 +0000	0.000	0.00002310	2019-07-10 16:14:33.000 +0000	2019-07-10 16:14:32.700 +0000	0.300	0.00002400	3.90	00:04:23:32							2019-07-12 09:27:00.000 +0000	2019-07-12 09:26:57.905 +0000	2.095	0.00002530	9.53	01:21:35:57	55.42	22:04:04:00	-1.29	00:00:58:00	33.77	03:05:04:00	-1.29	00:00:58:00	0.87	00:00:02:00	1.30	00:00:08:00	2.60	00:03:20:00	5.20	00:04:28:00	10.39	00:08:26:00	21.65	01:21:35:00	-0.87	00:00:59:00	-1.30	00:00:58:00
GOBTC	Tier 2	2019-07-10 11:54:03.000 +0000	2019-07-10 11:54:00.000 +0000	3.000	0.00000106	2019-07-10 15:04:11.000 +0000	2019-07-10 15:04:07.239 +0000	3.761	0.00000109	2.84	00:03:10:07	2019-07-10 17:34:20.000 +0000	2019-07-10 17:34:19.856 +0000	0.144	0.00000121	14.16	00:05:40:19											23.59	03:03:58:00	-3.77	00:01:49:00	0.95	00:00:14:00	1.89	00:02:44:00	2.84	00:03:08:00	8.50	00:04:18:00	10.38	00:04:59:00	15.10	00:05:39:00	-0.95	00:00:10:00	-1.89	00:01:48:00	-2.84	00:01:51:00	-3.78	00:01:49:00
GOBTC	Tier 1	2019-07-10 11:54:03.000 +0000	2019-07-10 11:54:00.000 +0000	3.000	0.00000106	2019-07-10 15:04:11.000 +0000	2019-07-10 15:04:07.239 +0000	3.761	0.00000109	2.84	00:03:10:07	2019-07-10 17:34:20.000 +0000	2019-07-10 17:34:19.856 +0000	0.144	0.00000121	14.16	00:05:40:19							15.10	00:05:39:00	-3.77	00:01:49:00	23.59	03:03:58:00	-3.77	00:01:49:00	0.95	00:00:14:00	1.89	00:02:44:00	2.84	00:03:08:00	8.50	00:04:18:00	10.38	00:04:59:00	15.10	00:05:39:00	-0.95	00:00:10:00	-1.89	00:01:48:00	-2.84	00:01:51:00	-3.78	00:01:49:00
QLCBTC	Tier 1	2019-07-10 11:56:00.000 +0000	2019-07-10 11:56:00.000 +0000	0.000	0.00000221	2019-07-10 13:23:12.000 +0000	2019-07-10 13:22:44.816 +0000	27.184	0.00000227	2.72	00:01:26:44	2019-07-10 21:43:47.000 +0000	2019-07-10 21:43:46.917 +0000	0.083	0.00000234	5.89	00:09:47:46							2.72	00:01:26:00	-0.45	00:01:27:00	13.58	02:19:07:00	-3.16	00:01:47:00	0.91	00:00:01:00	1.36	00:00:59:00	2.72	00:01:26:00	5.43	00:04:40:00	10.41	00:09:11:00			-0.91	00:01:30:00	-1.81	00:01:40:00	-3.17	00:01:47:00
AIONBTC	Tier 1	2019-07-10 11:58:00.000 +0000	2019-07-10 11:58:00.000 +0000	0.000	0.00000840	2019-07-10 16:31:20.000 +0000	2019-07-10 16:31:19.697 +0000	0.303	0.00000880	4.77	00:04:33:19													4.77	00:03:02:00			11.91	00:14:53:00	-2.38	00:17:25:00	1.20	00:00:01:00	2.39	00:00:04:00	3.58	00:00:49:00	5.96	00:04:32:00	10.72	00:07:40:00			-1.20	00:03:32:00	-2.39	00:17:25:00
CDTBTC	Tier 1	2019-07-10 12:00:14.000 +0000	2019-07-10 12:00:00.000 +0000	14.000	0.00000185	2019-07-10 14:54:01.000 +0000	2019-07-10 14:52:21.318 +0000	99.682	0.00000189	2.17	00:02:52:21	2019-07-10 12:01:02.000 +0000	2019-07-10 12:01:01.872 +0000	0.128	0.00000184	-0.54	00:00:01:01	2019-07-10 16:28:01.000 +0000	2019-07-10 16:28:00.600 +0000	0.400	0.00000209	12.98	00:04:28:00	17.30	00:09:59:00	-1.08	00:00:00:00	17.30	00:09:59:00	-1.08	00:00:00:00	1.09	00:00:00:00	2.17	00:02:12:00	2.71	00:00:07:00	6.49	00:00:18:00	10.28	00:04:09:00	16.22	00:04:00:00	-1.09	00:00:00:00
VIBEBTC	Tier 1	2019-07-10 12:09:30.000 +0000	2019-07-10 12:09:00.000 +0000	30.000	0.00000218	2019-07-10 16:29:01.000 +0000	2019-07-10 16:29:00.788 +0000	0.212	0.00000235	7.80	00:04:20:00													4.59	00:02:55:00			11.93	00:06:02:00	-4.58	04:12:37:00	0.92	00:00:01:00	1.38	00:00:03:00	2.76	00:00:22:00	5.05	00:04:11:00	10.56	00:04:20:00			-0.92	01:03:09:00	-1.84	04:12:40:00	-3.22	04:12:36:00			-4.59	04:12:37:00
PPTBTC	Tier 1	2019-07-10 13:17:01.000 +0000	2019-07-10 13:17:00.000 +0000	1.000	0.00005900	2019-07-10 16:11:08.000 +0000	2019-07-10 16:11:07.671 +0000	0.329	0.00006200	5.09	00:02:54:07	2019-07-10 21:46:27.000 +0000	2019-07-10 21:45:12.939 +0000	74.061	0.00006560	11.19	00:08:28:12							0.85	00:00:04:00			28.14	02:21:15:00	-6.27	01:02:45:00	0.85	00:00:04:00	1.70	00:00:50:00	2.55	00:00:59:00	5.09	00:02:27:00	10.17	00:07:46:00	15.26	00:07:54:00	-0.85	00:15:14:00	-1.36	00:15:17:00	-2.89	00:15:24:00	-3.73	00:15:42:00	-4.58	00:23:02:00	-5.43	00:23:04:00
PPTBTC	Tier 2	2019-07-10 13:24:35.000 +0000	2019-07-10 13:24:00.000 +0000	35.000	0.00005940	2019-07-10 16:11:08.000 +0000	2019-07-10 16:11:07.671 +0000	0.329	0.00006200	4.38	00:02:47:07	2019-07-10 21:46:27.000 +0000	2019-07-10 21:45:12.939 +0000	74.061	0.00006560	10.44	00:08:21:12							15.16	00:07:48:00	-1.01	00:00:06:00	27.28	02:21:08:00	-6.90	01:02:38:00	1.02	00:00:43:00	1.52	00:00:51:00	2.87	00:01:19:00	6.74	00:02:46:00	10.44	00:07:40:00	15.16	00:07:48:00	-1.02	00:00:06:00	-1.52	00:15:07:00	-2.87	00:15:18:00	-3.54	00:15:17:00	-4.38	00:15:35:00	-5.22	00:22:55:00
KMDBTC	Tier 1	2019-07-10 13:37:02.000 +0000	2019-07-10 13:37:00.000 +0000	2.000	0.00010410	2019-07-10 15:15:08.000 +0000	2019-07-10 15:15:04.535 +0000	3.465	0.00011060	6.25	00:01:38:04	2019-07-11 11:57:13.000 +0000	2019-07-11 11:57:11.171 +0000	1.829	0.00012070	15.95	00:22:20:11							1.64	00:00:03:00	-0.28	00:00:00:00	35.74	02:05:04:00	-0.28	00:00:00:00	1.25	00:00:04:00	1.64	00:00:03:00	2.60	00:00:43:00	5.29	00:01:28:00	10.09	00:03:53:00	15.09	00:13:04:00
RCNBTC	Tier 1	2019-07-10 13:38:01.000 +0000	2019-07-10 13:38:00.000 +0000	1.000	0.00000170	2019-07-10 16:01:08.000 +0000	2019-07-10 16:01:07.767 +0000	0.233	0.00000209	22.95	00:02:23:07	2019-07-10 18:34:09.000 +0000	2019-07-10 18:33:22.137 +0000	46.863	0.00000209	22.95	00:04:55:22	2019-07-10 16:01:43.000 +0000	2019-07-10 16:01:42.945 +0000	0.055	0.00000240	41.18	00:02:23:42	55.30	00:02:25:00	-0.58	00:00:39:00	55.30	00:02:25:00	-0.58	00:00:39:00	1.18	00:00:02:00	1.77	00:01:23:00	4.71	04:10:59:00	9.42	04:10:25:00	14.71	01:08:21:00	15.89	00:02:22:00
KMDBTC	Tier 2	2019-07-10 13:40:19.000 +0000	2019-07-10 13:40:00.000 +0000	19.000	0.00010430	2019-07-10 15:15:08.000 +0000	2019-07-10 15:15:04.535 +0000	3.465	0.00011060	6.05	00:01:35:04	2019-07-11 11:57:13.000 +0000	2019-07-11 11:57:11.171 +0000	1.829	0.00012070	15.73	00:22:17:11							14.67	00:06:50:00			35.48	02:05:01:00			1.06	00:00:01:00	1.44	00:00:00:00	2.98	00:00:45:00	5.09	00:01:25:00	10.07	00:03:56:00	16.11	00:13:02:00
QLCBTC	Tier 1	2019-07-10 13:44:19.000 +0000	2019-07-10 13:44:00.000 +0000	19.000	0.00000216	2019-07-10 15:03:23.000 +0000	2019-07-10 15:03:21.362 +0000	1.638	0.00000224	3.71	00:01:19:21	2019-07-10 21:43:47.000 +0000	2019-07-10 21:43:46.917 +0000	0.083	0.00000234	8.34	00:07:59:46							16.21	02:17:19:00			16.21	02:17:19:00			0.93	00:00:11:00	1.86	00:00:28:00	2.78	00:01:11:00	5.10	00:02:00:00	10.19	00:06:56:00	15.75	02:17:18:00
KEYBTC	Tier 1	2019-07-10 13:50:02.000 +0000	2019-07-10 13:50:00.000 +0000	2.000	0.00000020	2019-07-10 14:20:02.000 +0000	2019-07-10 14:18:11.357 +0000	110.643	0.00000022	10.01	00:00:28:11													15.01	00:02:39:00			15.01	00:02:39:00	-4.99	01:06:21:00							5.01	00:00:06:00	10.01	00:00:28:00	15.01	00:02:39:00									-5.00	01:06:21:00
OAXBTC	Tier 1	2019-07-10 13:50:06.000 +0000	2019-07-10 13:50:00.000 +0000	6.000	0.00001076	2019-07-10 16:38:07.000 +0000	2019-07-10 16:38:06.145 +0000	0.855	0.00001161	7.90	00:02:48:06	2019-07-10 17:51:02.000 +0000	2019-07-10 17:50:59.080 +0000	2.920	0.00001185	10.14	00:04:00:59							16.45	00:03:49:00	-0.18	00:00:07:00	16.45	00:03:49:00	-4.08	04:12:32:00	1.03	00:00:00:00	1.58	00:00:25:00	3.26	00:00:27:00	5.67	00:02:25:00	11.72	00:03:24:00	15.15	00:03:26:00	-1.21	04:11:04:00	-1.68	04:10:57:00	-3.07	04:12:34:00			-4.09	04:12:32:00
DLTBTC	Tier 2	2019-07-10 14:07:02.000 +0000	2019-07-10 14:07:00.000 +0000	2.000	0.00000588	2019-07-10 16:20:03.000 +0000	2019-07-10 16:20:02.129 +0000	0.871	0.00000624	6.13	00:02:13:02	2019-07-11 01:56:03.000 +0000	2019-07-11 01:56:02.877 +0000	0.123	0.00000658	11.91	00:11:49:02							17.86	00:11:06:00	-0.34	00:00:08:00	17.86	00:11:06:00	-5.44	04:10:33:00	0.86	00:00:09:00	1.37	00:00:14:00	2.73	00:00:28:00	5.28	00:02:05:00	10.55	00:02:16:00	17.86	00:11:06:00	-1.20	04:10:10:00	-1.37	04:10:16:00	-3.07	04:10:23:00	-3.92	04:10:42:00	-4.94	04:10:34:00	-5.45	04:10:33:00
EOSBTC	Tier 1	2019-07-10 14:09:00.000 +0000	2019-07-10 14:09:00.000 +0000	0.000	0.00042350	2019-07-10 20:14:07.000 +0000	2019-07-10 20:14:06.937 +0000	0.063	0.00043620	3.00	00:06:05:06													1.99	00:00:12:00	-2.05	00:01:07:00	4.04	00:07:19:00	-8.52	00:14:19:00	0.93	00:00:00:00	1.49	00:00:03:00	3.05	00:06:04:00							-0.83	00:01:06:00	-2.06	00:01:07:00	-3.05	00:14:09:00	-3.90	00:14:13:00	-4.68	00:14:10:00	-6.78	00:14:14:00
IOSTBTC	Tier 1	2019-07-10 14:20:03.000 +0000	2019-07-10 14:20:00.000 +0000	3.000	0.00000089	2019-07-10 20:20:57.000 +0000	2019-07-10 20:19:45.496 +0000	71.504	0.00000093	4.50	00:05:59:45													17.98	00:11:43:00	-5.61	00:00:57:00	17.98	00:11:43:00	-22.47	04:10:11:00	1.13	00:00:00:00	2.25	00:00:26:00	3.38	00:00:41:00	5.62	00:09:29:00	14.61	00:11:45:00	17.98	00:11:43:00	-1.13	00:00:46:00	-2.25	00:00:48:00	-3.38	00:00:53:00			-4.50	00:00:54:00	-5.62	00:00:57:00
QSPBTC	Tier 1	2019-07-10 14:59:28.000 +0000	2019-07-10 14:59:00.000 +0000	28.000	0.00000144	2019-07-10 16:05:01.000 +0000	2019-07-10 16:05:00.792 +0000	0.208	0.00000151	4.87	00:01:06:00													12.50	00:05:36:00	-0.69	00:00:20:00	38.89	03:01:03:00	-1.38	01:00:22:00			2.09	00:00:02:00	2.78	00:00:55:00	9.03	00:01:16:00	10.42	00:01:19:00	34.03	03:01:01:00			-1.39	01:00:22:00
BLZBTC	Tier 1	2019-07-10 15:03:01.000 +0000	2019-07-10 15:03:00.000 +0000	1.000	0.00000366	2019-07-10 16:24:02.000 +0000	2019-07-10 16:23:20.962 +0000	41.038	0.00000377	3.01	00:01:20:20	2019-07-10 18:22:34.000 +0000	2019-07-10 18:21:47.436 +0000	46.564	0.00000417	13.94	00:03:18:47							1.92	00:00:10:00	-1.91	00:00:29:00	23.50	02:11:32:00	-6.01	04:23:01:00	1.10	00:00:00:00	1.64	00:00:06:00	3.01	00:01:18:00	6.02	00:01:32:00	10.39	00:03:06:00	15.85	00:03:22:00	-1.10	00:00:16:00	-1.37	00:00:27:00	-2.74	01:12:53:00	-3.83	04:10:38:00	-4.10	04:09:18:00	-5.47	04:09:20:00
LTCBTC	Tier 1	2019-07-10 15:05:01.000 +0000	2019-07-10 15:05:00.000 +0000	1.000	0.00841400	2019-07-10 16:13:00.000 +0000	2019-07-10 16:12:59.734 +0000	0.266	0.00880100	4.60	00:01:07:59													1.69	00:00:17:00	-2.70	00:00:01:00	9.36	01:13:07:00	-2.70	00:00:01:00	0.80	00:00:03:00	1.54	00:00:06:00	2.56	00:00:28:00	5.44	00:02:14:00					-0.88	00:00:03:00	-1.91	00:00:00:00	-2.71	00:00:01:00
NASBTC	Tier 1	2019-07-10 15:09:44.000 +0000	2019-07-10 15:09:00.000 +0000	44.000	0.00010430	2019-07-10 20:34:29.000 +0000	2019-07-10 20:33:44.102 +0000	44.898	0.00010970	5.18	00:05:24:44													0.68	00:00:03:00	-3.83	00:00:09:00	8.44	00:12:14:00	-19.84	04:09:56:00	0.87	00:00:33:00	1.44	00:00:34:00	2.59	00:01:19:00	5.09	00:05:06:00					-0.96	00:00:16:00	-1.35	00:00:05:00	-2.98	00:00:07:00	-3.84	00:00:09:00	-4.13	00:13:20:00	-6.52	00:13:22:00
VIBEBTC	Tier 1	2019-07-10 15:12:03.000 +0000	2019-07-10 15:12:00.000 +0000	3.000	0.00000221	2019-07-10 16:29:01.000 +0000	2019-07-10 16:29:00.788 +0000	0.212	0.00000235	6.34	00:01:17:00													10.41	00:02:59:00	-0.45	00:00:15:00	10.41	00:02:59:00	-5.88	04:09:34:00	0.91	00:00:01:00	1.81	00:00:00:00	3.17	00:00:54:00	5.89	00:01:16:00	10.41	00:02:59:00			-0.91	01:00:31:00	-2.27	01:00:06:00	-3.17	04:09:37:00	-3.62	04:09:46:00	-4.53	04:09:33:00	-5.89	04:09:34:00
XRPBTC	Tier 1	2019-07-10 15:15:00.000 +0000	2019-07-10 15:15:00.000 +0000	0.000	0.00002885	2019-07-10 17:34:01.000 +0000	2019-07-10 17:34:00.972 +0000	0.028	0.00002965	2.78	00:02:19:00													16.82	19:19:52:00	-3.81	00:00:02:00	7.73	04:11:55:00	-4.02	01:00:24:00	0.84	00:00:16:00	1.63	00:01:54:00	2.60	00:02:16:00	5.03	00:04:59:00					-1.22	00:00:05:00	-1.67	00:00:00:00	-3.40	00:00:01:00	-3.82	00:00:02:00	-4.03	01:00:24:00
ONTBTC	Tier 1	2019-07-10 15:15:09.000 +0000	2019-07-10 15:15:00.000 +0000	9.000	0.00009530	2019-07-10 17:20:02.000 +0000	2019-07-10 17:19:54.561 +0000	7.439	0.00010060	5.57	00:02:04:54													0.84	00:00:08:00	-1.78	00:00:02:00	8.82	00:06:13:00	-14.06	04:09:16:00	0.84	00:00:08:00	1.58	00:00:16:00	2.63	00:00:38:00	5.25	00:01:47:00					-0.95	00:00:04:00	-1.26	00:00:01:00	-3.15	00:14:08:00	-3.78	00:13:13:00	-4.52	00:13:42:00	-5.46	00:13:14:00
QTUMBTC	Tier 1	2019-07-10 15:16:03.000 +0000	2019-07-10 15:16:00.000 +0000	3.000	0.00033100	2019-07-10 20:13:07.000 +0000	2019-07-10 20:12:49.684 +0000	17.316	0.00035100	6.05	00:04:56:49													1.21	00:00:08:00	-1.51	00:00:01:00	6.65	00:06:12:00	-15.10	04:09:15:00	0.91	00:00:05:00	1.52	00:00:14:00	2.72	00:00:18:00	5.14	00:04:48:00					-1.21	00:00:00:00	-1.52	00:00:01:00	-3.33	00:14:08:00	-3.93	00:14:05:00	-4.84	00:14:03:00	-5.14	00:13:11:00
ATOMBTC	Tier 1	2019-07-10 15:17:01.000 +0000	2019-07-10 15:17:00.000 +0000	1.000	0.00034950	2019-07-10 16:19:00.000 +0000	2019-07-10 16:18:57.807 +0000	2.193	0.00036000	3.01	00:01:01:57													0.09	00:00:00:00	-3.43	00:00:18:00	15.74	01:10:29:00	-3.43	00:00:18:00	0.83	00:00:57:00	1.35	00:00:58:00	2.72	00:00:59:00	5.58	00:02:19:00	10.02	00:10:59:00	15.08	01:10:21:00	-0.86	00:00:36:00	-1.64	00:00:08:00	-3.18	00:00:14:00
ELFBTC	Tier 1	2019-07-10 15:17:02.000 +0000	2019-07-10 15:17:00.000 +0000	2.000	0.00001490	2019-07-10 17:02:05.000 +0000	2019-07-10 17:02:04.846 +0000	0.154	0.00001552	4.17	00:01:45:04													7.59	00:06:11:00	-1.34	00:00:02:00	7.59	00:06:11:00	-19.66	04:09:16:00	1.01	00:00:07:00	1.28	00:00:09:00	2.76	00:00:17:00	5.17	00:01:44:00					-0.88	00:00:00:00	-1.35	00:00:02:00	-2.62	00:13:20:00	-3.96	00:13:27:00	-4.64	00:13:23:00	-5.11	03:05:55:00
ARNBTC	Tier 1	2019-07-10 15:17:02.000 +0000	2019-07-10 15:17:00.000 +0000	2.000	0.00002575	2019-07-10 19:36:03.000 +0000	2019-07-10 19:36:00.099 +0000	2.901	0.00002723	5.75	00:04:19:00													8.24	00:05:07:00	-2.99	00:00:02:00	10.80	02:18:06:00	-5.55	04:09:14:00	0.90	00:00:18:00	1.36	00:00:34:00	2.65	00:01:02:00	5.36	00:04:14:00	10.80	02:18:06:00			-0.98	00:00:00:00	-1.44	00:00:01:00	-3.00	00:00:02:00	-3.58	04:09:22:00	-4.74	04:09:13:00	-5.56	04:09:14:00
NULSBTC	Tier 1	2019-07-10 15:17:02.000 +0000	2019-07-10 15:17:00.000 +0000	2.000	0.00006150	2019-07-10 17:44:01.000 +0000	2019-07-10 17:42:45.860 +0000	75.140	0.00006481	5.39	00:02:25:45													0.69	00:00:12:00	-1.91	00:00:02:00	13.58	02:17:26:00	-4.50	04:09:34:00	1.08	00:00:18:00	1.37	00:00:22:00	2.85	00:01:27:00	5.39	00:02:25:00	10.01	02:17:18:00			-0.82	00:00:01:00	-1.92	00:00:02:00	-3.06	04:09:17:00	-3.87	04:09:36:00	-4.23	04:09:20:00
GXSBTC	Tier 1	2019-07-10 15:18:02.000 +0000	2019-07-10 15:18:00.000 +0000	2.000	0.00014560	2019-07-10 16:53:00.000 +0000	2019-07-10 16:51:44.342 +0000	75.658	0.00015330	5.29	00:01:33:44													8.04	00:05:07:00	-0.20	00:00:17:00	8.04	00:05:07:00	-10.09	04:09:44:00	0.90	00:00:06:00	1.45	00:00:08:00	2.61	00:00:38:00	5.29	00:01:33:00					-0.97	00:13:01:00	-2.00	00:13:02:00	-2.55	00:13:06:00	-3.65	00:13:11:00	-4.06	00:13:12:00	-5.43	00:13:16:00
ETCBTC	Tier 1	2019-07-10 15:18:04.000 +0000	2019-07-10 15:18:00.000 +0000	4.000	0.00056300	2019-07-10 16:13:13.000 +0000	2019-07-10 16:13:12.873 +0000	0.127	0.00059100	4.98	00:00:55:12													9.95	00:06:10:00			9.95	00:06:10:00	-9.94	04:09:31:00	0.89	00:00:00:00	1.43	00:00:01:00	2.67	00:00:10:00	5.16	00:00:54:00					-0.89	00:13:15:00	-1.43	00:13:10:00	-3.02	00:13:12:00	-3.56	03:18:37:00	-4.62	04:08:59:00	-6.04	04:09:11:00
AIONBTC	Tier 1	2019-07-10 15:18:17.000 +0000	2019-07-10 15:18:00.000 +0000	17.000	0.00000840	2019-07-10 16:31:20.000 +0000	2019-07-10 16:31:19.697 +0000	0.303	0.00000880	4.77	00:01:13:19													11.91	00:11:33:00	-1.19	00:00:12:00	11.91	00:11:33:00	-2.38	00:14:05:00	1.20	00:00:01:00	2.39	00:00:00:00	3.58	00:00:49:00	5.96	00:01:12:00	10.72	00:04:20:00			-1.20	00:00:12:00	-2.39	00:14:05:00
LSKBTC	Tier 1	2019-07-10 15:21:00.000 +0000	2019-07-10 15:21:00.000 +0000	0.000	0.00011580	2019-07-10 16:27:04.000 +0000	2019-07-10 16:26:39.349 +0000	24.651	0.00011950	3.20	00:01:05:39							2019-07-17 07:07:06.000 +0000	2019-07-17 07:06:48.772 +0000	17.228	0.00013290	14.77	06:15:45:48	58.81	13:23:29:00	-0.94	00:00:00:00	30.49	01:12:23:00	-0.94	00:00:00:00	1.13	00:00:24:00	1.65	00:00:23:00	2.94	00:00:44:00	5.01	00:01:12:00	11.06	00:04:55:00	15.81	00:05:43:00	-0.95	00:00:00:00
LTCBTC	Tier 2	2019-07-10 15:24:01.000 +0000	2019-07-10 15:24:00.000 +0000	1.000	0.00848100	2019-07-10 16:13:00.000 +0000	2019-07-10 16:12:59.734 +0000	0.266	0.00880100	3.78	00:00:48:59													17.80	21:06:26:00	-0.48	00:00:00:00	8.49	01:12:48:00	-0.48	00:00:00:00	1.10	00:00:03:00	1.66	00:00:08:00	3.13	00:00:44:00	5.08	00:01:56:00
QTUMBTC	Tier 2	2019-07-10 15:24:09.000 +0000	2019-07-10 15:24:00.000 +0000	9.000	0.00033400	2019-07-10 20:13:07.000 +0000	2019-07-10 20:12:49.684 +0000	17.316	0.00035100	5.09	00:04:48:49													5.69	00:06:04:00	-0.59	00:00:00:00	5.69	00:06:04:00	-15.86	04:09:07:00	1.20	00:00:08:00	1.50	00:00:09:00	2.70	00:00:52:00	5.09	00:04:48:00					-0.90	00:12:54:00	-2.10	00:12:59:00	-2.70	00:13:02:00	-3.90	01:09:22:00	-4.80	00:13:57:00	-5.99	00:13:03:00
ONTBTC	Tier 2	2019-07-10 15:25:03.000 +0000	2019-07-10 15:25:00.000 +0000	3.000	0.00009490	2019-07-10 17:20:02.000 +0000	2019-07-10 17:19:54.561 +0000	7.439	0.00010060	6.01	00:01:54:54													9.28	00:06:03:00	-0.21	00:00:00:00	9.28	00:06:03:00	-13.69	04:09:06:00	1.06	00:00:04:00	2.01	00:00:06:00	2.53	00:00:09:00	5.27	00:01:33:00					-1.16	00:14:36:00	-1.27	00:13:02:00	-3.38	00:13:03:00	-3.69	00:13:56:00	-4.96	00:13:05:00	-5.06	00:13:04:00
NASBTC	Tier 2	2019-07-10 15:27:00.000 +0000	2019-07-10 15:27:00.000 +0000	0.000	0.00010390	2019-07-10 20:34:29.000 +0000	2019-07-10 20:33:44.102 +0000	44.898	0.00010970	5.59	00:05:06:44													8.86	00:11:56:00	-0.67	00:00:00:00	8.86	00:11:56:00	-19.53	04:09:38:00	0.77	00:00:10:00	1.26	00:00:15:00	2.51	00:00:22:00	5.01	00:04:22:00					-0.77	00:15:09:00	-1.83	00:13:35:00	-2.51	00:13:00:00	-3.57	00:13:01:00	-4.72	00:13:08:00	-6.16	00:13:04:00
EOSBTC	Tier 1	2019-07-10 15:28:02.000 +0000	2019-07-10 15:28:00.000 +0000	2.000	0.00042250	2019-07-10 20:14:07.000 +0000	2019-07-10 20:14:06.937 +0000	0.063	0.00043620	3.25	00:04:46:06													4.29	00:06:00:00	-0.40	00:00:00:00	4.29	00:06:00:00	-8.30	00:13:00:00	0.90	00:00:05:00	1.33	00:00:41:00	2.51	00:04:43:00							-1.21	01:05:18:00	-2.23	00:12:49:00	-2.82	00:12:50:00	-3.67	00:12:54:00	-4.45	00:12:51:00	-6.56	00:12:55:00
WTCBTC	Tier 1	2019-07-10 15:30:03.000 +0000	2019-07-10 15:30:00.000 +0000	3.000	0.00018820	2019-07-10 15:57:01.000 +0000	2019-07-10 15:57:00.693 +0000	0.307	0.00019450	3.35	00:00:27:00													3.83	00:00:26:00	-0.15	00:00:00:00	32.15	01:20:35:00	-4.41	04:09:05:00	1.12	00:00:00:00	2.29	00:00:01:00	2.61	00:00:06:00	5.05	00:06:36:00	10.15	00:09:14:00	15.20	01:08:13:00	-1.07	00:01:31:00	-2.45	00:01:25:00	-3.41	04:08:48:00	-3.57	04:08:47:00	-4.31	04:08:58:00
NULSBTC	Tier 2	2019-07-10 15:31:23.000 +0000	2019-07-10 15:31:00.000 +0000	23.000	0.00006165	2019-07-10 17:44:01.000 +0000	2019-07-10 17:42:45.860 +0000	75.140	0.00006481	5.13	00:02:11:45													9.36	00:12:34:00	-0.24	00:00:00:00	13.31	02:17:12:00	-4.73	04:09:20:00	0.83	00:00:04:00	1.30	00:00:13:00	2.60	00:01:13:00	5.13	00:02:11:00	11.31	02:17:11:00			-0.82	00:23:11:00	-1.35	01:11:47:00	-3.30	04:09:03:00	-3.82	04:09:23:00	-4.47	04:09:06:00
AGIBTC	Tier 1	2019-07-10 15:33:02.000 +0000	2019-07-10 15:33:00.000 +0000	2.000	0.00000229	2019-07-10 16:40:54.000 +0000	2019-07-10 16:40:53.779 +0000	0.221	0.00000233	1.75	00:01:07:53							2019-07-23 05:52:03.000 +0000	2019-07-23 05:51:53.674 +0000	9.326	0.00000321	40.18	12:14:18:53	107.87	12:16:54:00	-0.43	00:00:00:00	9.18	00:04:55:00	-5.24	00:23:38:00	0.88	00:00:26:00	1.32	00:00:40:00	3.06	00:01:06:00	5.25	00:02:04:00					-0.88	00:20:50:00	-1.75	00:20:45:00	-3.50	00:23:37:00	-3.94	00:23:48:00	-4.37	01:00:23:00	-5.25	00:23:38:00
BLZBTC	Tier 2	2019-07-10 15:45:17.000 +0000	2019-07-10 15:45:00.000 +0000	17.000	0.00000363	2019-07-10 16:24:02.000 +0000	2019-07-10 16:23:20.962 +0000	41.038	0.00000377	3.86	00:00:38:20	2019-07-10 18:22:34.000 +0000	2019-07-10 18:21:47.436 +0000	46.564	0.00000417	14.88	00:02:36:47							19.29	00:02:51:00	-0.82	00:00:00:00	24.52	02:10:50:00	-5.23	04:22:19:00	0.83	00:00:10:00	1.38	00:00:12:00	3.31	00:00:28:00	5.51	00:00:42:00	10.20	00:02:20:00	15.16	00:02:37:00	-0.83	00:00:00:00	-1.38	01:00:11:00	-3.31	04:08:36:00	-3.86	04:08:39:00	-4.69	04:08:38:00	-5.24	04:22:19:00
LENDBTC	Tier 1	2019-07-10 15:48:01.000 +0000	2019-07-10 15:48:00.000 +0000	1.000	0.00000049	2019-07-10 17:10:02.000 +0000	2019-07-10 17:08:48.506 +0000	73.494	0.00000055	12.25	00:01:20:48							2019-07-10 16:41:17.000 +0000	2019-07-10 16:41:16.998 +0000	0.002	0.00000056	14.29	00:00:53:16	18.37	00:01:02:00			18.37	00:01:02:00	-4.08	04:08:48:00			2.05	00:00:00:00	4.09	00:00:04:00	6.13	00:00:30:00	12.25	00:00:50:00	16.33	00:00:52:00			-2.05	03:22:01:00					-4.09	04:08:48:00
ATOMBTC	Tier 2	2019-07-10 15:52:01.000 +0000	2019-07-10 15:52:00.000 +0000	1.000	0.00034450	2019-07-10 16:19:00.000 +0000	2019-07-10 16:18:57.807 +0000	2.193	0.00036000	4.50	00:00:26:57													14.00	00:11:35:00	-0.11	00:00:00:00	17.42	01:09:54:00	-0.11	00:00:00:00	0.96	00:00:00:00	1.37	00:00:01:00	2.82	00:00:23:00	6.01	00:00:26:00	10.95	00:10:20:00	15.07	01:09:28:00
WTCBTC	Tier 1	2019-07-10 16:56:00.000 +0000	2019-07-10 16:56:00.000 +0000	0.000	0.00018530	2019-07-10 18:30:07.000 +0000	2019-07-10 18:30:05.339 +0000	1.661	0.00019010	2.60	00:01:34:05							2019-07-12 02:47:00.000 +0000	2019-07-12 02:46:59.639 +0000	0.361	0.00022890	23.53	01:09:50:59	34.22	01:19:09:00	-0.16	00:00:00:00	34.22	01:19:09:00	-2.91	04:07:39:00	0.92	00:00:02:00	1.30	00:00:05:00	2.70	00:01:33:00	5.02	00:03:50:00	10.15	00:07:22:00	16.03	00:23:57:00	-0.81	04:07:44:00	-2.06	04:07:21:00	-2.81	04:07:32:00
KMDBTC	Tier 1	2019-07-10 21:42:00.000 +0000	2019-07-10 21:42:00.000 +0000	0.000	0.00011100	2019-07-11 00:12:10.000 +0000	2019-07-11 00:12:09.977 +0000	0.023	0.00011350	2.26	00:02:30:09	2019-07-11 11:57:13.000 +0000	2019-07-11 11:57:11.171 +0000	1.829	0.00012070	8.74	00:14:15:11							27.30	01:20:59:00	-1.53	00:00:17:00	27.30	01:20:59:00	-5.40	03:00:47:00	1.00	00:00:21:00	1.81	00:00:27:00	2.71	00:02:29:00	6.31	00:02:54:00	10.01	00:05:16:00	15.77	00:18:05:00	-1.09	00:00:18:00	-1.54	00:00:17:00							-5.41	03:00:47:00
SYSBTC	Tier 1	2019-07-10 22:41:00.000 +0000	2019-07-10 22:41:00.000 +0000	0.000	0.00000287	2019-07-11 00:07:24.000 +0000	2019-07-11 00:06:42.203 +0000	41.797	0.00000290	1.05	00:01:25:42													1.05	00:00:00:00	-1.74	00:00:05:00	6.28	01:18:51:00	-5.92	04:01:52:00	1.05	00:00:00:00	1.40	00:00:44:00	2.79	00:05:24:00	5.93	01:14:24:00					-1.05	00:00:08:00	-1.75	00:00:05:00	-2.79	00:06:01:00	-3.84	00:14:35:00	-4.19	00:14:29:00	-5.58	00:16:03:00
SYSBTC	Tier 2	2019-07-10 22:53:16.000 +0000	2019-07-10 22:53:00.000 +0000	16.000	0.00000285	2019-07-11 00:07:24.000 +0000	2019-07-11 00:06:42.203 +0000	41.797	0.00000290	1.76	00:01:13:42							2019-07-18 05:56:01.000 +0000	2019-07-18 05:56:00.902 +0000	0.098	0.00000326	14.39	07:07:03:00	59.30	19:19:11:00	-1.75	00:00:10:00	7.02	01:18:39:00	-5.26	04:01:40:00	1.06	00:00:33:00	1.76	00:00:31:00	3.16	00:01:40:00	6.67	01:14:12:00					-1.06	00:00:05:00	-1.76	00:00:10:00	-3.16	00:14:23:00	-3.51	00:14:17:00	-4.22	00:14:28:00	-5.27	04:01:40:00
GNTBTC	Tier 2	2019-07-10 22:55:04.000 +0000	2019-07-10 22:55:00.000 +0000	4.000	0.00000647	2019-07-11 00:43:04.000 +0000	2019-07-11 00:42:59.094 +0000	4.906	0.00000636	-1.70	00:01:47:59													0.16	00:00:00:00	-2.16	00:00:45:00	3.25	02:12:02:00	-12.82	04:01:37:00	0.78	00:04:56:00	1.40	00:11:30:00	2.94	02:11:58:00							-0.78	00:00:00:00	-1.71	00:00:01:00	-2.63	00:00:50:00	-3.87	00:00:58:00	-4.33	00:01:08:00	-6.03	00:05:43:00
GNTBTC	Tier 1	2019-07-10 23:41:06.000 +0000	2019-07-10 23:41:00.000 +0000	6.000	0.00000636	2019-07-11 00:43:04.000 +0000	2019-07-11 00:42:59.094 +0000	4.906	0.00000636	0.01	00:01:01:59													2.84	00:04:36:00	-2.67	00:00:22:00	5.04	02:11:16:00	-11.32	04:00:51:00	0.95	00:03:09:00	1.26	00:03:30:00	2.52	00:04:10:00	5.04	02:11:16:00					-0.79	00:00:03:00	-1.42	00:00:05:00	-2.68	00:00:22:00	-3.62	00:04:58:00	-4.41	00:04:57:00	-5.19	00:05:00:00
PPTBTC	Tier 1	2019-07-11 00:27:11.000 +0000	2019-07-11 00:27:00.000 +0000	11.000	0.00006100																			0.82	00:00:03:00	-1.31	00:00:27:00	23.94	02:10:05:00	-9.34	00:15:35:00	0.82	00:00:03:00	1.32	00:01:55:00	2.79	01:11:49:00	7.22	01:12:00:00	10.99	01:12:16:00	17.71	01:13:12:00	-0.82	00:00:33:00	-1.32	00:00:27:00	-2.63	00:04:02:00	-3.94	00:05:44:00	-4.10	00:04:04:00	-6.07	00:04:14:00
PPTBTC	Tier 2	2019-07-11 01:50:23.000 +0000	2019-07-11 01:50:00.000 +0000	23.000	0.00006040																			2.32	00:00:32:00	-1.32	00:02:34:00	25.17	02:08:42:00	-8.44	00:14:12:00	0.83	00:00:09:00	1.33	00:00:21:00	2.99	01:10:22:00	5.30	01:10:34:00	10.77	01:10:39:00	15.07	01:11:47:00	-0.83	00:02:33:00	-1.33	00:02:34:00	-3.15	00:02:41:00	-3.65	00:02:44:00	-4.48	00:02:52:00	-5.14	00:02:51:00
EOSBTC	Tier 1	2019-07-11 04:18:01.000 +0000	2019-07-11 04:18:00.000 +0000	1.000	0.00041340	2019-07-11 16:12:01.000 +0000	2019-07-11 16:12:00.499 +0000	0.501	0.00040650	-1.66	00:11:54:00													0.44	00:00:00:00	-6.28	00:00:10:00	3.54	02:16:31:00	-6.28	00:00:10:00	0.88	00:16:26:00	1.43	00:16:29:00	2.52	02:15:12:00							-1.17	00:07:33:00	-2.35	00:00:01:00	-3.49	00:00:27:00	-3.90	00:00:20:00	-4.50	00:00:05:00	-5.86	00:00:06:00
AEBTC	Tier 1	2019-07-11 04:21:01.000 +0000	2019-07-11 04:21:00.000 +0000	1.000	0.00003220	2019-07-11 16:09:03.000 +0000	2019-07-11 16:08:56.139 +0000	6.861	0.00003210	-0.31	00:11:47:56													0.63	00:00:01:00	-5.27	00:00:10:00	4.35	00:16:26:00	-12.42	03:20:20:00	0.94	00:01:53:00	1.56	00:13:09:00	2.80	00:13:12:00							-1.25	00:00:16:00	-1.56	00:00:04:00	-2.80	00:00:12:00	-3.73	00:00:08:00	-4.04	00:00:11:00	-5.28	00:00:10:00
NASBTC	Tier 1	2019-07-11 04:23:01.000 +0000	2019-07-11 04:23:00.000 +0000	1.000	0.00010540																			0.76	00:00:00:00	-7.87	00:00:09:00	0.76	00:00:00:00	-20.68	03:20:42:00	0.76	00:00:00:00											-0.76	00:00:01:00	-1.90	00:00:03:00	-3.23	00:00:39:00	-3.89	00:00:04:00	-4.94	00:00:05:00	-5.13	00:00:06:00
PPTBTC	Tier 1	2019-07-11 04:25:08.000 +0000	2019-07-11 04:25:00.000 +0000	8.000	0.00005980																			0.34	00:00:00:00	-4.51	00:00:31:00	26.43	02:06:07:00	-7.52	00:11:37:00	1.01	01:06:28:00	2.01	01:06:29:00	2.68	01:06:34:00	5.02	01:07:52:00	10.21	01:08:03:00	15.89	01:08:52:00	-1.01	00:03:27:00	-2.18	00:00:06:00	-2.68	00:00:09:00	-3.52	00:00:17:00	-4.19	00:00:16:00	-5.02	00:00:34:00
OMGBTC	Tier 1	2019-07-11 04:26:02.000 +0000	2019-07-11 04:26:00.000 +0000	2.000	0.00017000	2019-07-11 16:12:09.000 +0000	2019-07-11 16:11:57.274 +0000	11.726	0.00016900	-0.58	00:11:45:57													1.77	00:01:58:00	-10.58	03:05:49:00	1.77	00:01:58:00	-19.41	03:20:03:00	1.18	00:01:10:00	1.77	00:01:58:00									-1.18	00:00:00:00	-1.77	00:00:02:00	-2.95	00:11:15:00	-3.53	00:11:32:00	-4.12	00:11:36:00	-5.30	02:17:43:00
ETCBTC	Tier 1	2019-07-11 04:26:03.000 +0000	2019-07-11 04:26:00.000 +0000	3.000	0.00056900	2019-07-11 16:06:01.000 +0000	2019-07-11 16:05:52.393 +0000	8.607	0.00057700	1.41	00:11:39:52													0.18	00:00:00:00	-4.04	00:00:04:00	4.40	02:16:21:00	-10.89	03:20:23:00	0.88	00:00:30:00	1.94	00:00:52:00	2.64	00:01:32:00							-1.06	00:00:17:00	-1.41	00:00:01:00	-3.34	00:00:03:00	-3.70	00:00:05:00	-4.05	00:00:04:00	-5.63	03:19:51:00
IOSTBTC	Tier 1	2019-07-11 04:27:02.000 +0000	2019-07-11 04:27:00.000 +0000	2.000	0.00000090																					-11.11	00:00:18:00			-23.33	03:20:04:00													-1.12	00:00:00:00	-2.23	00:00:01:00							-10.01	00:00:05:00
QTUMBTC	Tier 1	2019-07-11 04:27:04.000 +0000	2019-07-11 04:27:00.000 +0000	4.000	0.00032500																			0.62	00:00:00:00	-6.76	00:00:06:00	3.08	01:05:38:00	-13.53	03:20:04:00	0.93	01:04:50:00	1.54	01:04:52:00	3.08	01:05:38:00							-1.24	00:20:19:00	-2.16	00:00:54:00	-3.39	00:00:00:00	-3.70	00:00:18:00	-4.00	00:00:01:00	-6.47	00:00:05:00
HCBTC	Tier 1	2019-07-11 04:28:02.000 +0000	2019-07-11 04:28:00.000 +0000	2.000	0.00032520																			1.17	00:00:33:00	-2.15	00:00:05:00	8.98	02:16:50:00	-11.43	03:20:07:00	0.80	00:00:32:00	1.54	01:04:13:00	2.59	01:04:17:00	5.42	01:04:45:00					-1.11	00:00:02:00	-1.39	00:00:03:00	-3.33	00:00:44:00	-3.82	00:00:45:00	-4.03	00:09:35:00	-5.32	03:11:22:00
GXSBTC	Tier 1	2019-07-11 04:28:03.000 +0000	2019-07-11 04:28:00.000 +0000	3.000	0.00014140																			9.55	01:08:14:00	-3.32	00:00:07:00	9.55	01:08:14:00	-7.42	03:20:34:00	1.21	00:00:01:00	1.35	00:00:20:00	2.83	00:00:46:00	5.73	00:17:08:00					-0.78	00:00:01:00	-1.35	00:00:03:00	-2.62	00:00:06:00	-3.75	03:06:23:00	-4.11	03:20:00:00	-5.52	03:20:08:00
WAVESBTC	Tier 1	2019-07-11 04:29:03.000 +0000	2019-07-11 04:29:00.000 +0000	3.000	0.00013410																			0.15	00:00:00:00	-3.05	00:00:11:00	14.55	03:00:36:00	-3.87	00:07:59:00	1.20	00:01:12:00	2.24	00:01:08:00	2.54	00:03:37:00	6.27	01:05:12:00	10.67	01:05:16:00			-1.20	00:01:08:00	-2.47	00:00:00:00	-2.76	00:00:01:00	-3.51	00:07:57:00
ONGBTC	Tier 1	2019-07-11 04:30:19.000 +0000	2019-07-11 04:30:00.000 +0000	19.000	0.00002458	2019-07-11 06:48:21.000 +0000	2019-07-11 06:47:56.077 +0000	24.923	0.00002480	0.90	00:02:17:56													1.14	00:00:00:00	-3.70	00:00:16:00	32.35	01:13:24:00	-9.03	04:14:39:00	1.14	00:00:00:00	1.51	00:02:17:00	2.77	00:02:21:00	9.32	01:12:57:00	12.01	01:12:56:00	16.60	01:12:55:00	-0.90	00:01:03:00	-2.36	00:00:10:00	-3.38	00:00:12:00	-3.67	00:00:11:00	-4.44	03:19:47:00	-5.05	03:19:58:00
GVTBTC	Tier 1	2019-07-11 04:32:05.000 +0000	2019-07-11 04:32:00.000 +0000	5.000	0.00020330	2019-07-11 09:14:45.000 +0000	2019-07-11 09:14:44.863 +0000	0.137	0.00021140	3.99	00:04:42:44													10.09	01:12:11:00	-0.49	00:00:47:00	10.43	02:13:50:00	-6.34	04:14:59:00	1.14	00:00:02:00	1.33	00:00:35:00	2.61	00:01:24:00	5.02	00:04:47:00	10.09	01:12:11:00			-1.14	01:00:01:00	-1.68	00:23:46:00	-2.61	03:19:57:00	-3.94	03:19:58:00	-4.33	03:19:59:00	-5.07	04:14:49:00
NULSBTC	Tier 1	2019-07-11 04:32:16.000 +0000	2019-07-11 04:32:00.000 +0000	16.000	0.00006276																			0.47	00:00:00:00	-1.03	00:00:02:00	11.30	02:04:11:00	-11.34	04:15:20:00	0.90	00:01:31:00	1.33	00:13:44:00	2.68	00:15:54:00	5.07	02:04:02:00	11.30	02:04:11:00			-1.04	00:00:02:00	-1.68	00:00:32:00	-2.57	00:10:10:00	-3.91	03:21:03:00	-4.98	03:20:03:00	-5.01	03:20:02:00
BLZBTC	Tier 1	2019-07-11 04:33:02.000 +0000	2019-07-11 04:33:00.000 +0000	2.000	0.00000377																			1.07	00:00:03:00	-3.18	00:00:09:00	19.90	01:22:02:00	-11.14	04:14:49:00	0.80	00:00:00:00	1.60	00:01:35:00	2.92	01:10:10:00	5.58	01:12:08:00	10.08	01:21:16:00	15.12	01:21:57:00	-1.07	00:00:16:00	-2.39	00:00:08:00	-3.19	00:00:09:00	-3.98	00:11:25:00	-4.78	00:11:24:00	-5.04	00:11:23:00
GRSBTC	Tier 1	2019-07-11 04:35:09.000 +0000	2019-07-11 04:35:00.000 +0000	9.000	0.00002583																			0.59	00:00:00:00	-1.27	00:00:13:00	2.06	01:04:38:00	-10.64	04:09:18:00	0.78	01:04:39:00	2.06	01:04:38:00									-1.24	00:00:00:00	-1.28	00:00:13:00	-2.60	00:00:41:00	-3.53	00:11:22:00	-4.15	00:11:35:00	-5.31	00:18:15:00
POWRBTC	Tier 1	2019-07-11 04:35:16.000 +0000	2019-07-11 04:35:00.000 +0000	16.000	0.00000725																					-1.37	00:00:01:00	5.80	02:05:58:00	-6.34	04:18:45:00	0.97	00:01:39:00	1.38	00:01:43:00	2.76	00:20:24:00	5.11	02:05:45:00					-0.97	00:00:11:00	-1.38	00:00:01:00	-2.76	03:19:53:00	-3.59	03:19:58:00	-4.83	03:20:01:00	-5.25	04:14:07:00
BCDBTC	Tier 1	2019-07-11 04:37:01.000 +0000	2019-07-11 04:37:00.000 +0000	1.000	0.00008400	2019-07-11 07:07:05.000 +0000	2019-07-11 07:07:04.844 +0000	0.156	0.00008700	3.58	00:02:30:04													8.34	01:05:47:00			8.34	01:05:47:00	-13.09	03:20:02:00	1.20	00:00:01:00	2.39	00:00:04:00	3.58	00:00:33:00	5.96	00:15:47:00					-1.20	00:06:54:00	-2.39	03:08:06:00			-3.58	03:07:18:00	-4.77	03:07:19:00	-5.96	03:07:20:00
ELFBTC	Tier 1	2019-07-11 04:39:03.000 +0000	2019-07-11 04:39:00.000 +0000	3.000	0.00001445	2019-07-11 12:08:14.000 +0000	2019-07-11 12:07:56.527 +0000	17.473	0.00001479	2.36	00:07:28:56													0.49	00:00:00:00	-1.93	00:00:03:00	6.79	01:21:46:00	-17.16	03:19:54:00	1.25	00:00:23:00	2.08	00:00:19:00	2.70	00:01:11:00	5.06	01:21:43:00					-1.04	00:00:04:00	-1.67	00:00:01:00	-2.77	02:17:31:00	-3.81	02:21:51:00	-4.36	02:21:52:00	-6.09	03:05:15:00
EOSBTC	Tier 2	2019-07-11 04:40:04.000 +0000	2019-07-11 04:40:00.000 +0000	4.000	0.00039720	2019-07-11 16:12:01.000 +0000	2019-07-11 16:12:00.499 +0000	0.501	0.00040650	2.35	00:11:32:00													1.01	00:00:05:00	-0.50	00:00:00:00	7.76	02:16:09:00	-1.58	00:10:51:00	0.86	00:00:02:00	1.59	00:00:36:00	2.90	00:06:58:00	5.29	00:16:05:00					-0.89	00:10:50:00	-1.59	00:10:51:00
LUNBTC	Tier 1	2019-07-11 04:40:07.000 +0000	2019-07-11 04:40:00.000 +0000	7.000	0.00013290	2019-07-11 12:04:03.000 +0000	2019-07-11 12:04:02.774 +0000	0.226	0.00013270	-0.15	00:07:24:02													0.08	00:00:00:00	-2.25	00:00:04:00	21.15	01:08:25:00	-4.81	00:04:31:00	0.76	00:01:04:00	1.36	00:07:24:00	3.77	00:07:26:00	5.42	00:07:27:00	10.31	00:07:34:00	15.35	01:08:19:00	-1.13	00:00:03:00	-1.51	00:00:01:00	-2.56	00:02:44:00	-3.99	00:03:07:00	-4.14	00:03:35:00
RDNBTC	Tier 1	2019-07-11 04:41:00.000 +0000	2019-07-11 04:41:00.000 +0000	0.000	0.00002252	2019-07-11 13:13:00.000 +0000	2019-07-11 13:11:53.865 +0000	66.135	0.00002298	2.05	00:08:30:53													25.18	14:23:04:00	-1.55	00:03:21:00	19.90	00:11:20:00	-2.13	04:10:03:00	0.94	00:01:24:00	1.34	00:08:19:00	3.02	00:08:34:00	5.16	00:09:18:00	12.79	00:11:19:00	19.90	00:11:20:00	-0.85	00:00:01:00	-1.34	00:00:00:00
ATOMBTC	Tier 1	2019-07-11 04:41:01.000 +0000	2019-07-11 04:41:00.000 +0000	1.000	0.00035850	2019-07-11 05:32:05.000 +0000	2019-07-11 05:32:04.748 +0000	0.252	0.00037660	5.05	00:00:51:04							2019-08-16 10:53:00.000 +0000	2019-08-16 10:52:59.811 +0000	0.189	0.00029020	-19.05	36:06:11:59	15.63	06:23:49:00			15.21	04:16:23:00	-0.83	03:20:01:00	0.93	00:00:01:00	1.57	00:00:08:00	2.52	00:00:12:00	5.11	00:00:50:00	10.58	00:20:39:00	15.21	04:16:23:00	-0.84	03:20:01:00
AEBTC	Tier 2	2019-07-11 04:41:06.000 +0000	2019-07-11 04:41:00.000 +0000	6.000	0.00003150	2019-07-11 16:09:03.000 +0000	2019-07-11 16:08:56.139 +0000	6.861	0.00003210	1.91	00:11:27:56													6.67	00:16:06:00	-1.58	00:11:26:00	6.67	00:16:06:00	-10.47	03:20:00:00	0.96	00:00:01:00	1.27	00:00:03:00	2.54	00:01:31:00	5.08	00:12:52:00					-0.96	00:10:10:00	-1.27	00:10:08:00	-2.86	03:11:10:00	-3.81	03:19:50:00	-4.45	03:19:51:00	-5.40	03:19:52:00
TFUELBTC	Tier 1	2019-07-11 04:41:13.000 +0000	2019-07-11 04:41:00.000 +0000	13.000	0.00000071	2019-07-11 07:31:16.000 +0000	2019-07-11 07:31:15.775 +0000	0.225	0.00000070	-1.40	00:02:50:15													1.41	00:00:10:00	-5.63	00:00:34:00	12.68	02:15:55:00	-8.45	04:14:40:00			1.41	00:00:10:00	2.82	00:16:06:00	5.64	01:21:58:00	11.27	02:04:19:00					-1.41	00:00:00:00	-2.82	00:00:31:00			-4.23	00:00:33:00	-5.64	00:00:34:00
GNTBTC	Tier 1	2019-07-11 04:42:22.000 +0000	2019-07-11 04:42:00.000 +0000	22.000	0.00000605	2019-07-11 06:34:00.000 +0000	2019-07-11 06:33:57.127 +0000	2.873	0.00000628	3.81	00:01:51:57							2019-07-30 17:27:00.000 +0000	2019-07-30 17:26:59.479 +0000	0.521	0.00000747	23.48	19:12:44:59	27.77	19:11:34:00	-0.16	00:00:00:00	10.42	02:06:15:00	-6.77	03:19:50:00	1.16	00:00:01:00	1.33	00:00:02:00	2.65	00:01:12:00	5.29	00:04:36:00	10.09	02:06:11:00			-0.83	03:10:26:00	-1.33	03:19:21:00	-2.81	03:19:28:00	-3.97	03:19:34:00	-4.96	03:19:40:00	-6.12	03:19:35:00
OAXBTC	Tier 1	2019-07-11 04:45:09.000 +0000	2019-07-11 04:45:00.000 +0000	9.000	0.00001114																			0.81	00:00:00:00	-0.17	00:00:01:00	11.76	01:09:21:00	-11.93	04:18:32:00	0.81	00:00:00:00	1.53	00:02:30:00	2.52	00:03:35:00	5.48	01:09:10:00	10.24	01:09:13:00			-1.08	00:01:00:00	-1.44	00:08:26:00	-3.24	00:12:16:00	-3.60	03:19:43:00	-4.13	03:19:44:00	-5.03	03:20:02:00
STRATBTC	Tier 1	2019-07-11 04:45:10.000 +0000	2019-07-11 04:45:00.000 +0000	10.000	0.00005790																			9.16	15:07:25:00	-7.08	04:21:51:00	5.70	01:02:25:00	-7.08	04:21:51:00	0.87	00:00:03:00	1.90	00:00:04:00	2.60	00:19:50:00	5.01	01:01:40:00					-1.04	00:00:39:00	-1.73	00:00:38:00	-2.77	00:10:03:00	-3.63	00:10:27:00	-4.15	03:19:44:00	-5.19	04:02:16:00
AIONBTC	Tier 1	2019-07-11 04:46:03.000 +0000	2019-07-11 04:46:00.000 +0000	3.000	0.00000860	2019-07-11 06:55:15.000 +0000	2019-07-11 06:54:59.025 +0000	15.975	0.00000890	3.49	00:02:08:59													1.17	00:00:00:00	-2.32	00:00:00:00	6.98	01:12:44:00	-8.13	04:13:52:00	1.17	00:00:00:00	2.33	00:01:42:00	3.49	00:02:08:00	5.82	01:10:57:00					-1.17	00:00:01:00	-2.33	00:00:00:00	-3.49	00:00:36:00			-4.66	00:00:37:00	-5.82	04:13:49:00
ARNBTC	Tier 2	2019-07-11 04:47:00.000 +0000	2019-07-11 04:47:00.000 +0000	0.000	0.00002575																			0.20	00:00:03:00	-2.01	00:00:30:00	10.80	02:04:36:00	-8.97	04:22:05:00	1.21	00:01:17:00	1.56	00:01:18:00	3.38	01:05:07:00	5.40	02:03:47:00	10.80	02:04:36:00			-0.94	00:00:26:00	-1.64	00:00:29:00	-2.92	00:10:52:00	-3.58	03:19:52:00	-4.74	03:19:43:00	-5.56	03:19:44:00
POWRBTC	Tier 2	2019-07-11 04:48:01.000 +0000	2019-07-11 04:48:00.000 +0000	1.000	0.00000723													2019-07-26 05:49:14.000 +0000	2019-07-26 05:48:56.036 +0000	17.964	0.00000844	16.74	15:01:00:56	21.72	15:11:21:00	-6.08	04:18:32:00	6.09	02:05:45:00	-6.08	04:18:32:00	0.83	00:01:18:00	1.66	00:01:30:00	2.63	00:20:10:00	5.40	02:05:32:00					-0.83	00:00:00:00	-1.66	00:00:29:00	-3.32	03:19:45:00	-3.74	03:19:53:00	-4.57	03:19:48:00	-5.54	04:13:59:00
QTUMBTC	Tier 2	2019-07-11 04:48:02.000 +0000	2019-07-11 04:48:00.000 +0000	2.000	0.00031200																			3.53	00:00:35:00	-0.96	00:00:08:00	7.38	01:05:17:00	-9.93	03:19:43:00	0.97	00:00:10:00	1.61	00:00:31:00	2.57	00:00:11:00	5.13	01:04:29:00					-0.97	00:00:08:00	-1.29	00:06:06:00	-2.89	00:10:43:00	-3.53	00:10:51:00	-4.17	00:11:02:00	-5.13	03:11:02:00
ETCBTC	Tier 2	2019-07-11 04:48:06.000 +0000	2019-07-11 04:48:00.000 +0000	6.000	0.00056400	2019-07-11 16:06:01.000 +0000	2019-07-11 16:05:52.393 +0000	8.607	0.00057700	2.31	00:11:17:52													5.32	02:15:59:00	-0.53	00:10:44:00	5.32	02:15:59:00	-10.10	03:20:01:00	0.89	00:00:02:00	1.78	00:00:08:00	2.84	00:00:30:00	5.15	02:15:57:00					-1.25	03:07:09:00	-1.42	03:05:04:00	-2.66	03:05:05:00	-3.55	03:05:06:00	-4.08	03:05:08:00	-6.21	03:19:41:00
NULSBTC	Tier 2	2019-07-11 04:49:02.000 +0000	2019-07-11 04:49:00.000 +0000	2.000	0.00006223																			12.25	02:03:54:00	-10.58	04:15:03:00	12.25	02:03:54:00	-10.58	04:15:03:00	1.16	00:00:01:00	1.31	00:00:43:00	2.62	00:15:36:00	5.97	02:03:45:00	10.27	02:03:53:00			-0.84	00:00:15:00	-1.39	00:00:27:00	-3.49	03:20:32:00	-3.70	03:19:54:00	-4.20	03:19:45:00	-5.36	03:19:48:00
NASBTC	Tier 2	2019-07-11 04:49:53.000 +0000	2019-07-11 04:49:00.000 +0000	53.000	0.00009960							2019-07-12 05:30:07.000 +0000	2019-07-12 05:30:04.733 +0000	2.267	0.00010580	6.23	01:00:41:04							2.62	00:00:12:00			6.23	01:00:41:00	-16.06	03:20:16:00	0.81	00:00:01:00	2.11	00:00:04:00	2.62	00:00:12:00	5.03	00:00:56:00					-0.91	00:10:05:00	-1.61	00:10:07:00	-2.72	00:12:25:00	-3.72	00:16:09:00	-4.42	00:16:10:00	-5.23	00:18:06:00
EVXBTC	Tier 1	2019-07-11 04:50:06.000 +0000	2019-07-11 04:50:00.000 +0000	6.000	0.00004356																			13.04	02:05:35:00	-3.76	00:15:08:00	13.04	02:05:35:00	-12.76	04:18:25:00	0.83	00:00:43:00	2.21	01:03:46:00	4.23	01:03:48:00	5.01	01:05:06:00	10.04	01:05:52:00			-0.90	00:07:08:00	-2.25	00:07:33:00	-2.53	00:07:42:00	-3.56	00:14:58:00	-4.64	03:21:28:00	-5.03	04:13:36:00
WAVESBTC	Tier 2	2019-07-11 04:51:03.000 +0000	2019-07-11 04:51:00.000 +0000	3.000	0.00013130													2019-07-15 11:44:00.000 +0000	2019-07-15 11:43:59.978 +0000	0.022	0.00015050	14.63	04:06:52:59	26.59	05:14:38:00	-1.82	00:07:37:00	16.99	03:00:14:00	-1.82	00:07:37:00	0.77	00:00:41:00	1.38	00:00:45:00	4.42	00:00:46:00	5.41	00:03:22:00	10.44	01:04:53:00	15.92	01:05:01:00	-0.77	00:00:12:00	-1.45	00:07:35:00
ONTBTC	Tier 2	2019-07-11 04:56:06.000 +0000	2019-07-11 04:56:00.000 +0000	6.000	0.00009060	2019-07-11 10:37:00.000 +0000	2019-07-11 10:36:59.948 +0000	0.052	0.00009660	6.63	00:05:40:59													8.39	01:12:57:00	-0.77	00:00:12:00	8.39	01:12:57:00	-9.60	03:19:35:00	1.22	00:00:02:00	1.99	00:00:01:00	2.65	00:00:27:00	6.63	00:05:40:00					-0.78	00:00:12:00	-1.66	03:05:36:00	-2.76	03:05:38:00	-3.76	03:18:53:00	-4.53	03:19:14:00	-5.19	03:19:11:00
POLYBTC	Tier 2	2019-07-11 04:56:07.000 +0000	2019-07-11 04:56:00.000 +0000	7.000	0.00000563																					-1.06	00:00:02:00	25.76	04:12:51:00	-8.70	03:21:50:00	0.89	00:00:52:00	1.43	00:00:58:00	2.67	00:19:08:00	5.87	03:04:53:00	13.50	04:11:52:00	18.12	04:12:18:00	-1.07	00:00:02:00	-1.43	00:07:14:00	-2.67	00:11:02:00	-3.74	03:19:25:00	-4.09	00:10:57:00	-5.16	03:19:29:00
ONGBTC	Tier 2	2019-07-11 04:56:18.000 +0000	2019-07-11 04:56:00.000 +0000	18.000	0.00002412	2019-07-11 06:48:21.000 +0000	2019-07-11 06:47:56.077 +0000	24.923	0.00002480	2.82	00:01:51:56							2019-07-23 01:20:04.000 +0000	2019-07-23 01:20:01.166 +0000	2.834	0.00002593	7.51	11:20:24:01	34.87	01:12:58:00	-1.61	00:00:29:00	34.87	01:12:58:00	-7.29	04:14:13:00	0.92	00:00:14:00	2.41	00:02:00:00	3.45	00:01:51:00	6.51	00:01:58:00	14.14	01:12:30:00	18.83	01:12:29:00	-0.88	00:00:24:00	-1.41	00:00:25:00	-2.62	03:19:21:00	-3.53	03:22:28:00	-4.15	03:22:35:00	-5.02	04:09:07:00
ELFBTC	Tier 2	2019-07-11 04:57:01.000 +0000	2019-07-11 04:57:00.000 +0000	1.000	0.00001442	2019-07-11 12:08:14.000 +0000	2019-07-11 12:07:56.527 +0000	17.473	0.00001479	2.57	00:07:10:56													7.01	01:21:28:00	-1.10	00:03:05:00	7.01	01:21:28:00	-16.99	03:19:36:00	1.25	00:00:06:00	2.29	00:00:01:00	2.57	00:00:45:00	5.21	01:21:24:00					-0.98	00:01:48:00	-1.39	02:16:14:00	-2.57	02:17:13:00	-3.61	02:21:33:00	-4.17	02:21:34:00	-5.90	03:04:57:00
LOOMBTC	Tier 2	2019-07-11 04:57:04.000 +0000	2019-07-11 04:57:00.000 +0000	4.000	0.00000425	2019-07-11 06:46:01.000 +0000	2019-07-11 06:45:56.972 +0000	4.028	0.00000438	3.06	00:01:48:56													12.24	03:23:35:00	-0.47	00:00:57:00	12.24	03:23:35:00	-4.47	04:21:53:00	1.18	00:00:58:00	1.42	00:01:23:00	3.53	00:01:49:00	7.06	00:01:48:00	10.59	02:08:09:00			-1.18	00:10:47:00	-1.42	00:10:50:00	-2.59	00:11:04:00	-3.77	04:21:54:00	-4.48	04:21:53:00
STORJBTC	Tier 2	2019-07-11 04:57:13.000 +0000	2019-07-11 04:57:00.000 +0000	13.000	0.00001773	2019-07-11 18:12:22.000 +0000	2019-07-11 18:12:21.824 +0000	0.176	0.00001782	0.51	00:13:15:21															-0.45	00:00:00:00	7.17	02:15:52:00	-10.09	04:09:10:00	0.85	00:00:34:00	1.47	00:00:58:00	2.54	00:15:34:00	5.31	02:11:56:00					-0.85	00:00:17:00	-1.36	00:00:21:00	-2.54	00:03:01:00	-3.61	03:06:49:00	-4.12	03:19:16:00	-5.65	03:19:20:00
STORJBTC	Tier 1	2019-07-11 04:57:13.000 +0000	2019-07-11 04:57:00.000 +0000	13.000	0.00001773	2019-07-11 18:12:22.000 +0000	2019-07-11 18:12:21.824 +0000	0.176	0.00001782	0.51	00:13:15:21													1.47	00:00:58:00	-2.08	00:02:21:00	7.17	02:15:52:00	-10.09	04:09:10:00	0.85	00:00:34:00	1.47	00:00:58:00	2.54	00:15:34:00	5.31	02:11:56:00					-0.85	00:00:17:00	-1.36	00:00:21:00	-2.54	00:03:01:00	-3.61	03:06:49:00	-4.12	03:19:16:00	-5.65	03:19:20:00
PPTBTC	Tier 2	2019-07-11 04:57:17.000 +0000	2019-07-11 04:57:00.000 +0000	17.000	0.00005750																			2.79	00:01:08:00	-1.21	00:00:02:00	31.48	02:05:35:00	-3.82	00:11:05:00	1.22	00:00:23:00	1.40	00:00:44:00	2.79	00:01:08:00	5.05	01:05:56:00	10.09	01:07:26:00	16.35	01:07:32:00	-1.22	00:00:02:00	-1.40	00:06:53:00	-2.96	00:07:24:00	-3.83	00:11:05:00
QKCBTC	Tier 1	2019-07-11 04:58:02.000 +0000	2019-07-11 04:58:00.000 +0000	2.000	0.00000136																			0.74	00:00:00:00	-7.35	00:00:02:00	4.42	02:02:19:00	-11.02	00:10:56:00			1.48	02:01:58:00	2.95	02:02:01:00									-1.48	00:00:00:00	-2.95	00:00:01:00	-3.68	00:00:05:00	-4.42	00:00:09:00	-7.36	00:00:02:00
PIVXBTC	Tier 1	2019-07-11 04:58:15.000 +0000	2019-07-11 04:58:00.000 +0000	15.000	0.00004720																							6.36	04:04:42:00	-11.65	04:18:21:00	1.06	00:01:57:00	2.12	00:01:11:00	4.88	04:04:41:00	6.36	04:04:42:00					-1.06	00:00:15:00	-2.12	00:00:20:00	-3.18	00:00:19:00	-3.82	00:10:03:00	-4.03	00:10:04:00	-5.09	00:22:32:00
PIVXBTC	Tier 2	2019-07-11 04:58:15.000 +0000	2019-07-11 04:58:00.000 +0000	15.000	0.00004720													2019-07-16 11:54:01.000 +0000	2019-07-16 11:53:53.424 +0000	7.576	0.00004700	-0.42	05:06:55:53	9.96	15:05:59:00	-11.65	04:18:21:00	6.36	04:04:42:00	-11.65	04:18:21:00	1.06	00:01:57:00	2.12	00:01:11:00	4.88	04:04:41:00	6.36	04:04:42:00					-1.06	00:00:15:00	-2.12	00:00:20:00	-3.18	00:00:19:00	-3.82	00:10:03:00	-4.03	00:10:04:00	-5.09	00:22:32:00
ZILBTC	Tier 1	2019-07-11 04:59:01.000 +0000	2019-07-11 04:59:00.000 +0000	1.000	0.00000124	2019-07-11 06:31:00.000 +0000	2019-07-11 06:30:59.021 +0000	0.979	0.00000127	2.42	00:01:31:59													4.04	01:13:49:00	-3.22	00:00:04:00	4.04	01:13:49:00	-16.12	04:20:09:00	0.81	00:00:00:00	1.62	00:00:52:00	3.23	00:01:31:00							-0.81	00:00:02:00	-1.62	00:00:05:00	-3.23	00:00:04:00			-4.04	00:09:48:00	-5.65	03:19:33:00
GRSBTC	Tier 2	2019-07-11 04:59:04.000 +0000	2019-07-11 04:59:00.000 +0000	4.000	0.00002574													2019-07-18 07:08:01.000 +0000	2019-07-18 07:07:57.570 +0000	3.430	0.00002650	2.96	07:02:08:57	50.20	18:07:08:00	-10.52	04:23:43:00	2.41	01:04:14:00	-10.52	04:23:43:00	1.13	01:04:15:00	2.41	01:04:14:00									-0.90	00:00:13:00	-1.87	00:00:16:00	-2.53	00:00:20:00	-3.81	00:11:11:00	-4.05	00:16:55:00	-5.02	00:21:43:00
BLZBTC	Tier 2	2019-07-11 05:00:17.000 +0000	2019-07-11 05:00:00.000 +0000	17.000	0.00000367																			2.46	00:00:10:00	-0.27	00:00:00:00	23.17	01:21:35:00	-8.71	04:14:22:00	0.82	00:00:00:00	1.64	00:00:04:00	2.73	00:00:35:00	5.73	01:09:43:00	10.36	01:11:43:00	16.35	01:21:03:00	-1.09	00:11:01:00	-2.46	00:10:56:00	-2.73	00:12:01:00	-3.82	03:21:25:00	-4.36	03:19:21:00	-5.73	03:19:23:00
TRXBTC	Tier 2	2019-07-11 05:00:23.000 +0000	2019-07-11 05:00:00.000 +0000	23.000	0.00000245																			16.33	09:11:53:00	-6.53	04:18:14:00	7.35	03:04:28:00	-6.53	04:18:14:00	0.82	00:00:14:00	2.05	00:00:24:00	2.86	00:00:27:00	5.31	03:01:12:00					-0.82	00:00:07:00	-2.05	00:10:31:00	-2.86	00:10:36:00	-3.68	00:10:48:00	-4.09	00:11:03:00	-5.31	04:14:15:00
POLYBTC	Tier 1	2019-07-11 05:02:25.000 +0000	2019-07-11 05:02:00.000 +0000	25.000	0.00000561																			26.21	04:12:45:00	-8.37	03:21:44:00	26.21	04:12:45:00	-8.37	03:21:44:00	0.90	00:00:45:00	1.43	00:00:48:00	2.86	00:19:00:00	5.17	01:14:47:00	13.91	04:11:46:00	18.54	04:12:12:00	-0.90	00:07:00:00	-1.43	00:07:29:00	-2.68	00:11:49:00	-3.75	00:10:51:00	-4.82	03:19:23:00	-5.71	03:19:29:00
NASBTC	Tier 1	2019-07-11 05:06:01.000 +0000	2019-07-11 05:06:00.000 +0000	1.000	0.00010160							2019-07-12 05:30:07.000 +0000	2019-07-12 05:30:04.733 +0000	2.267	0.00010580	4.14	01:00:24:04							3.55	00:01:20:00	-1.77	00:04:08:00	4.14	01:00:24:00	-17.71	03:19:59:00	0.79	00:00:28:00	1.97	00:00:35:00	2.96	00:00:39:00							-0.89	00:00:11:00	-1.78	00:04:08:00	-2.86	00:09:48:00	-3.55	00:09:50:00	-4.04	00:11:45:00	-5.12	00:12:34:00
EOSBTC	Tier 1	2019-07-11 05:06:00.000 +0000	2019-07-11 05:06:00.000 +0000	0.000	0.00039810	2019-07-11 16:12:01.000 +0000	2019-07-11 16:12:00.499 +0000	0.501	0.00040650	2.12	00:11:06:00													7.52	02:15:43:00	-1.80	00:10:25:00	7.52	02:15:43:00	-1.80	00:10:25:00	0.78	00:00:06:00	1.36	00:00:10:00	2.67	00:06:32:00	5.05	00:15:39:00					-1.11	00:10:24:00	-1.81	00:10:25:00
IOSTBTC	Tier 2	2019-07-11 05:06:01.000 +0000	2019-07-11 05:06:00.000 +0000	1.000	0.00000083																			2.41	00:00:24:00	-2.40	00:00:06:00	3.62	01:14:07:00	-16.86	03:19:25:00	1.21	00:00:17:00	2.41	00:00:24:00	3.62	01:14:07:00							-1.21	00:00:03:00	-2.41	00:00:06:00			-3.62	00:23:00:00	-4.82	03:04:30:00	-7.23	03:04:43:00
AIONBTC	Tier 2	2019-07-11 05:06:32.000 +0000	2019-07-11 05:06:00.000 +0000	32.000	0.00000860	2019-07-11 06:55:15.000 +0000	2019-07-11 06:54:59.025 +0000	15.975	0.00000890	3.49	00:01:48:59													6.98	01:12:24:00	-4.65	00:00:17:00	6.98	01:12:24:00	-8.13	04:13:32:00	1.17	00:00:36:00	2.33	00:01:22:00	3.49	00:01:48:00	5.82	01:10:37:00					-1.17	00:00:04:00	-2.33	00:00:10:00	-3.49	00:00:16:00			-4.66	00:00:17:00	-5.82	04:13:29:00
AMBBTC	Tier 1	2019-07-11 05:09:15.000 +0000	2019-07-11 05:09:00.000 +0000	15.000	0.00000269	2019-07-11 05:49:22.000 +0000	2019-07-11 05:49:21.818 +0000	0.182	0.00000282	4.84	00:00:40:21	2019-07-11 11:25:06.000 +0000	2019-07-11 11:25:05.619 +0000	0.381	0.00000297	10.41	00:06:16:05							26.03	00:16:02:00	-0.37	00:00:00:00	26.03	00:16:02:00	-1.48	00:02:00:00	1.12	00:00:05:00	2.24	00:00:19:00	2.98	00:00:07:00	5.21	00:00:39:00	11.90	00:05:43:00	17.85	00:15:47:00	-1.12	00:00:55:00	-1.49	00:02:00:00
HCBTC	Tier 1	2019-07-11 05:09:26.000 +0000	2019-07-11 05:09:00.000 +0000	26.000	0.00032210																			2.18	00:00:33:00	-2.88	00:00:04:00	10.03	02:16:09:00	-10.58	03:19:26:00	0.91	00:00:24:00	1.59	00:00:32:00	2.52	01:03:32:00	5.22	01:03:40:00	10.03	02:16:09:00			-1.15	00:00:01:00	-2.40	00:00:03:00	-2.89	00:00:04:00	-3.73	03:09:55:00	-4.41	03:10:41:00	-6.52	03:18:59:00
LUNBTC	Tier 2	2019-07-11 05:10:02.000 +0000	2019-07-11 05:10:00.000 +0000	2.000	0.00013210	2019-07-11 12:04:03.000 +0000	2019-07-11 12:04:02.774 +0000	0.226	0.00013270	0.46	00:06:54:02													1.37	00:00:34:00	-3.40	00:02:37:00	21.88	01:07:55:00	-4.23	00:04:01:00	1.22	00:00:23:00	1.37	00:00:34:00	2.65	00:06:55:00	6.06	00:06:57:00	10.07	00:06:59:00	16.05	01:07:49:00	-0.84	00:00:08:00	-1.52	00:00:05:00	-2.58	00:02:33:00	-3.56	00:03:05:00	-4.24	00:04:01:00
ARNBTC	Tier 1	2019-07-11 05:17:10.000 +0000	2019-07-11 05:17:00.000 +0000	10.000	0.00002535																			12.55	02:04:06:00	-4.06	03:19:14:00	12.55	02:04:06:00	-7.53	04:21:35:00	1.19	00:00:02:00	1.54	00:00:01:00	2.81	00:00:47:00	5.01	01:04:37:00	10.77	02:03:44:00			-0.95	00:10:24:00	-1.39	00:10:22:00	-3.24	03:19:13:00	-3.59	03:19:15:00	-4.07	03:19:14:00	-6.95	04:13:05:00
QKCBTC	Tier 2	2019-07-11 05:18:02.000 +0000	2019-07-11 05:18:00.000 +0000	2.000	0.00000129																			3.11	00:00:37:00	-6.20	00:10:36:00	10.08	02:01:59:00	-6.20	00:10:36:00	0.78	00:00:05:00	1.56	00:00:02:00	3.11	00:00:37:00	5.43	01:14:09:00	10.08	02:01:59:00			-0.78	00:00:01:00	-1.56	00:01:39:00	-3.11	00:10:45:00	-3.88	00:10:38:00	-4.66	00:10:37:00	-6.21	00:10:36:00
VIBEBTC	Tier 1	2019-07-11 05:19:13.000 +0000	2019-07-11 05:19:00.000 +0000	13.000	0.00000223	2019-07-11 05:40:11.000 +0000	2019-07-11 05:39:23.250 +0000	47.750	0.00000236	5.83	00:00:20:23													7.18	00:00:21:00	-0.44	00:00:00:00	8.97	02:03:56:00	-8.52	04:17:56:00	0.90	00:00:01:00	1.80	00:00:05:00	3.14	00:00:11:00	5.83	00:00:20:00					-0.90	00:09:50:00	-1.35	00:09:49:00	-3.14	00:09:59:00	-3.59	03:19:45:00	-4.04	03:19:30:00	-5.39	03:19:26:00
KNCBTC	Tier 2	2019-07-11 05:20:05.000 +0000	2019-07-11 05:20:00.000 +0000	5.000	0.00001741	2019-07-11 16:04:02.000 +0000	2019-07-11 16:03:54.945 +0000	7.055	0.00001790	2.82	00:10:43:54													0.35	00:00:00:00	-0.63	00:00:00:00	11.21	01:01:20:00	-1.95	03:21:21:00	0.81	00:00:04:00	1.44	00:00:08:00	2.99	00:00:59:00	5.46	00:13:01:00	10.23	00:21:33:00			-0.87	03:19:20:00	-1.56	03:19:22:00
KNCBTC	Tier 1	2019-07-11 05:20:05.000 +0000	2019-07-11 05:20:00.000 +0000	5.000	0.00001741	2019-07-11 16:04:02.000 +0000	2019-07-11 16:03:54.945 +0000	7.055	0.00001790	2.82	00:10:43:54							2019-07-29 12:23:01.000 +0000	2019-07-29 12:22:59.722 +0000	1.278	0.00002264	30.05	18:07:02:59	36.88	18:07:13:00	-0.74	00:00:01:00	11.21	01:01:20:00	-1.95	03:21:21:00	0.81	00:00:04:00	1.44	00:00:08:00	2.99	00:00:59:00	5.46	00:13:01:00	10.23	00:21:33:00			-0.87	03:19:20:00	-1.56	03:19:22:00
APPCBTC	Tier 1	2019-07-11 05:21:01.000 +0000	2019-07-11 05:21:00.000 +0000	1.000	0.00000513	2019-07-11 10:32:01.000 +0000	2019-07-11 10:30:31.886 +0000	89.114	0.00000535	4.29	00:05:09:31													12.87	02:11:13:00	-0.19	00:00:00:00	12.87	02:11:13:00	-7.40	03:19:06:00	0.98	00:00:00:00	1.95	00:00:10:00	2.54	00:00:39:00	5.07	00:05:23:00	10.34	01:13:39:00			-0.98	00:10:05:00	-1.56	00:10:04:00	-2.54	03:18:58:00	-3.71	03:20:05:00	-4.29	03:19:01:00	-5.07	03:19:04:00
OAXBTC	Tier 2	2019-07-11 05:21:54.000 +0000	2019-07-11 05:21:00.000 +0000	54.000	0.00001117																			11.46	01:08:45:00	-3.67	01:02:08:00	11.46	01:08:45:00	-12.17	04:17:56:00	1.08	00:02:00:00	1.26	00:01:54:00	2.69	00:03:39:00	5.20	01:08:34:00	10.93	01:08:38:00			-0.99	00:00:25:00	-1.35	00:00:24:00	-2.51	00:10:06:00	-3.59	01:01:53:00	-4.39	03:19:08:00	-5.29	03:19:26:00
BLZBTC	Tier 1	2019-07-11 05:24:10.000 +0000	2019-07-11 05:24:00.000 +0000	10.000	0.00000369																			3.80	00:00:44:00	-2.98	00:10:32:00	22.50	01:21:11:00	-9.21	04:13:58:00	1.09	00:02:10:00	1.36	00:00:01:00	2.99	00:00:35:00	5.15	01:09:19:00	10.03	01:20:15:00	15.72	01:20:39:00	-0.82	00:12:27:00	-1.90	00:10:34:00	-2.99	00:10:32:00	-3.53	00:22:32:00	-4.88	03:18:57:00	-6.24	03:18:59:00
QTUMBTC	Tier 1	2019-07-11 05:27:13.000 +0000	2019-07-11 05:27:00.000 +0000	13.000	0.00032000																			0.63	00:00:16:00	-1.56	00:00:43:00	4.69	01:04:38:00	-12.18	03:19:04:00	0.94	00:19:22:00	1.25	01:02:24:00	2.50	01:03:50:00							-0.94	00:00:00:00	-1.57	00:00:43:00	-2.51	00:01:51:00	-3.76	00:05:27:00	-4.69	00:10:16:00	-5.32	00:10:04:00
MTLBTC	Tier 2	2019-07-11 05:28:00.000 +0000	2019-07-11 05:28:00.000 +0000	0.000	0.00004230																			4.02	00:00:47:00			4.73	01:10:40:00	-15.83	04:14:01:00	1.19	00:00:05:00	1.42	00:00:02:00	2.61	00:00:39:00							-1.19	00:10:26:00	-1.66	00:10:25:00	-2.61	00:22:24:00	-3.79	00:23:22:00	-4.02	00:23:23:00	-6.86	03:05:36:00
TFUELBTC	Tier 2	2019-07-11 05:40:21.000 +0000	2019-07-11 05:40:00.000 +0000	21.000	0.00000069	2019-07-11 07:31:16.000 +0000	2019-07-11 07:31:15.775 +0000	0.225	0.00000070	1.45	00:01:51:15													15.95	02:14:56:00	-1.44	00:00:03:00	15.95	02:14:56:00	-5.79	04:13:41:00			1.45	00:00:08:00	2.90	00:01:50:00	5.80	00:15:07:00	11.60	02:00:51:00	15.95	02:14:56:00			-1.45	00:00:03:00	-2.90	03:20:47:00			-4.35	04:08:10:00	-5.80	04:13:41:00
BTSBTC	Tier 2	2019-07-11 05:44:02.000 +0000	2019-07-11 05:44:00.000 +0000	2.000	0.00000418	2019-07-11 15:50:32.000 +0000	2019-07-11 15:50:31.787 +0000	0.213	0.00000426	1.92	00:10:06:31							2019-07-19 17:01:01.000 +0000	2019-07-19 17:01:00.724 +0000	0.276	0.00000439	5.03	08:11:17:00	13.40	13:10:55:00	-0.71	00:00:25:00	6.70	02:14:54:00	-7.89	03:18:47:00	0.96	00:01:17:00	1.44	00:05:00:00	2.64	00:10:26:00	5.03	00:15:03:00					-0.96	03:05:00:00	-1.44	03:04:54:00	-2.88	03:18:25:00	-3.59	03:18:33:00	-4.31	03:18:37:00	-5.03	03:18:41:00
IOSTBTC	Tier 1	2019-07-11 06:05:00.000 +0000	2019-07-11 06:05:00.000 +0000	0.000	0.00000085																					-3.52	00:00:26:00	1.18	01:13:08:00	-18.82	03:18:26:00	1.18	01:13:08:00											-1.18	00:00:00:00	-2.36	00:00:05:00			-3.53	00:00:26:00	-4.71	00:06:21:00	-5.89	00:22:01:00
HCBTC	Tier 1	2019-07-11 06:32:06.000 +0000	2019-07-11 06:32:00.000 +0000	6.000	0.00031810																			1.67	00:00:46:00	-0.66	00:00:59:00	11.42	02:14:46:00	-9.46	03:18:03:00	0.95	00:00:01:00	1.33	00:00:22:00	2.61	00:13:56:00	5.66	01:02:15:00	10.03	01:03:19:00			-0.95	00:01:14:00	-1.29	00:01:59:00	-2.52	03:08:32:00	-3.81	04:03:26:00	-4.94	03:18:57:00	-5.35	03:17:36:00
MTLBTC	Tier 1	2019-07-11 06:33:52.000 +0000	2019-07-11 06:33:00.000 +0000	52.000	0.00004260																			1.18	00:00:10:00			4.00	01:09:35:00	-16.43	04:12:56:00	0.94	00:00:08:00	1.41	00:00:19:00	3.06	01:09:34:00							-1.18	00:05:59:00	-2.35	00:09:20:00	-2.82	00:21:17:00	-4.00	00:22:23:00	-4.47	00:22:17:00	-5.40	00:22:20:00
PPTBTC	Tier 1	2019-07-11 06:34:27.000 +0000	2019-07-11 06:34:00.000 +0000	27.000	0.00005800																			3.63	00:02:18:00	-1.20	00:00:48:00	30.35	02:03:58:00	-4.65	00:09:28:00	0.87	00:00:30:00	1.38	00:01:13:00	2.59	00:01:20:00	5.18	01:04:20:00	12.76	01:05:53:00	15.35	01:05:55:00	-1.21	00:00:48:00	-2.25	00:05:16:00	-2.94	00:05:45:00	-3.80	00:05:47:00	-4.66	00:09:28:00
MTLBTC	Tier 2	2019-07-11 06:43:31.000 +0000	2019-07-11 06:43:00.000 +0000	31.000	0.00004290																			1.17	00:00:35:00	-0.69	00:01:15:00	3.27	01:09:25:00	-17.01	04:12:46:00	0.94	00:00:19:00	1.40	00:16:58:00	3.27	01:09:25:00							-1.17	00:02:00:00	-1.87	00:05:49:00	-3.04	00:09:10:00	-3.97	00:21:09:00	-4.90	00:22:12:00	-5.13	00:22:07:00
QTUMBTC	Tier 2	2019-07-11 06:54:45.000 +0000	2019-07-11 06:54:00.000 +0000	45.000	0.00031700																			0.64	00:00:05:00	-1.57	00:00:24:00	5.68	01:03:11:00	-11.35	03:17:37:00	0.95	00:17:31:00	1.27	00:17:33:00	2.84	01:01:24:00	5.68	01:03:11:00					-0.95	00:00:23:00	-1.58	00:00:24:00	-2.53	00:00:50:00	-3.79	00:08:49:00	-4.42	00:08:37:00	-5.05	00:08:45:00
LENDBTC	Tier 1	2019-07-11 07:08:01.000 +0000	2019-07-11 07:08:00.000 +0000	1.000	0.00000052	2019-07-11 11:33:01.000 +0000	2019-07-11 11:31:49.072 +0000	71.928	0.00000054	3.85	00:04:23:49													7.70	00:07:14:00			7.70	00:07:14:00	-15.38	04:12:26:00			1.93	00:00:18:00	3.85	00:04:23:00	5.77	00:07:11:00							-1.93	03:03:00:00			-3.85	03:05:17:00			-5.77	03:05:16:00
QTUMBTC	Tier 1	2019-07-11 07:19:03.000 +0000	2019-07-11 07:19:00.000 +0000	3.000	0.00031300																			1.28	00:03:25:00	-1.59	00:03:35:00	7.03	01:02:46:00	-10.22	03:17:12:00	0.96	00:02:17:00	1.28	00:03:25:00	2.56	00:17:08:00	5.44	01:02:00:00					-0.96	00:00:18:00	-1.28	00:00:25:00	-3.20	00:08:12:00	-3.52	00:08:18:00	-4.16	00:08:21:00	-5.12	03:08:29:00
STORJBTC	Tier 2	2019-07-11 07:34:15.000 +0000	2019-07-11 07:34:00.000 +0000	15.000	0.00001737	2019-07-11 18:12:22.000 +0000	2019-07-11 18:12:21.824 +0000	0.176	0.00001782	2.60	00:10:38:21													0.87	00:00:11:00	-0.51	00:00:24:00	9.39	02:13:15:00	-8.23	04:06:33:00	0.87	00:00:11:00	1.50	00:03:18:00	2.77	00:09:13:00	5.13	01:10:26:00					-1.04	00:08:21:00	-1.62	03:04:12:00	-2.54	03:16:41:00	-3.69	03:16:43:00	-4.73	03:16:44:00	-5.19	03:17:02:00
HCBTC	Tier 2	2019-07-11 07:38:00.000 +0000	2019-07-11 07:38:00.000 +0000	0.000	0.00031620	2019-07-11 20:29:18.000 +0000	2019-07-11 20:29:17.894 +0000	0.106	0.00032560	2.98	00:12:51:17													1.08	00:02:38:00	-0.82	00:01:14:00	12.09	02:13:40:00	-8.91	03:16:57:00	0.92	00:00:04:00	1.46	00:12:32:00	2.88	00:12:49:00	5.03	01:01:06:00	10.03	01:01:38:00			-0.80	00:00:54:00	-1.30	00:06:25:00	-2.63	03:08:12:00	-3.96	03:19:35:00	-4.78	03:16:30:00	-5.57	03:16:32:00
LUNBTC	Tier 1	2019-07-11 07:48:01.000 +0000	2019-07-11 07:48:00.000 +0000	1.000	0.00012880	2019-07-11 12:04:03.000 +0000	2019-07-11 12:04:02.774 +0000	0.226	0.00013270	3.03	00:04:16:02													0.24	00:00:09:00	-0.46	00:00:03:00	25.01	01:05:17:00	-1.78	00:01:23:00	0.78	00:02:25:00	1.32	00:02:28:00	2.57	00:02:45:00	5.28	00:04:17:00	12.04	00:04:20:00	15.22	01:05:09:00	-1.09	00:00:27:00	-1.79	00:01:23:00
STORJBTC	Tier 1	2019-07-11 07:59:03.000 +0000	2019-07-11 07:59:00.000 +0000	3.000	0.00001728	2019-07-11 18:12:22.000 +0000	2019-07-11 18:12:21.824 +0000	0.176	0.00001782	3.13	00:10:13:21													9.96	02:12:50:00	-0.52	00:07:56:00	9.96	02:12:50:00	-7.75	04:06:08:00	0.76	00:00:00:00	1.28	00:00:30:00	2.55	00:05:34:00	5.21	00:12:32:00					-1.10	03:03:47:00	-1.39	03:15:55:00	-3.19	03:16:18:00	-3.54	03:16:28:00	-4.23	03:16:19:00	-5.33	03:16:39:00
LUNBTC	Tier 2	2019-07-11 08:00:07.000 +0000	2019-07-11 08:00:00.000 +0000	7.000	0.00012880	2019-07-11 12:04:03.000 +0000	2019-07-11 12:04:02.774 +0000	0.226	0.00013270	3.03	00:04:04:02													25.01	01:05:05:00	-1.78	00:01:11:00	25.01	01:05:05:00	-1.78	00:01:11:00	0.78	00:02:13:00	1.32	00:02:16:00	2.57	00:02:33:00	5.28	00:04:05:00	12.04	00:04:08:00	15.22	01:04:57:00	-1.09	00:00:15:00	-1.79	00:01:11:00
MTLBTC	Tier 1	2019-07-11 08:00:08.000 +0000	2019-07-11 08:00:00.000 +0000	8.000	0.00004260																			2.35	00:15:44:00	-5.39	00:20:53:00	4.00	01:08:08:00	-16.43	04:11:29:00	0.94	00:00:35:00	1.41	00:00:34:00	3.06	01:08:07:00							-1.18	00:04:32:00	-2.35	00:07:53:00	-2.82	00:19:50:00	-4.00	00:20:56:00	-4.47	00:20:50:00	-5.40	00:20:53:00
NASBTC	Tier 2	2019-07-11 09:30:01.000 +0000	2019-07-11 09:30:00.000 +0000	1.000	0.00010050							2019-07-12 05:30:07.000 +0000	2019-07-12 05:30:04.733 +0000	2.267	0.00010580	5.28	00:20:00:04							0.90	00:00:26:00	-0.99	00:01:04:00	5.28	00:20:00:00	-16.81	03:15:35:00	0.80	00:00:24:00	1.50	00:04:07:00	3.29	00:19:55:00	5.08	00:19:59:00					-1.00	00:01:04:00	-1.30	00:02:24:00	-2.79	00:06:34:00	-3.59	00:07:44:00	-4.08	00:08:10:00	-5.28	00:11:29:00
PPTBTC	Tier 1	2019-07-11 10:13:20.000 +0000	2019-07-11 10:13:00.000 +0000	20.000	0.00005820																			0.69	00:00:02:00			29.90	02:00:19:00	-4.98	00:05:49:00	0.86	00:00:23:00	1.38	00:10:02:00	2.58	00:14:47:00	5.50	01:00:46:00	12.38	01:02:14:00	16.33	01:02:30:00	-1.21	00:01:43:00	-1.72	00:01:38:00	-2.58	00:01:37:00	-3.61	00:02:23:00	-4.13	00:02:08:00
PPTBTC	Tier 2	2019-07-11 10:27:00.000 +0000	2019-07-11 10:27:00.000 +0000	0.000	0.00005840																			0.86	00:00:11:00	-1.02	00:01:13:00	29.46	02:00:05:00	-5.30	00:05:35:00	0.86	00:00:11:00	1.55	00:09:52:00	3.09	00:14:34:00	5.14	01:00:32:00	11.99	01:02:00:00	15.93	01:02:16:00	-1.03	00:01:13:00	-2.06	00:01:24:00	-2.92	00:01:23:00	-3.60	00:01:52:00	-4.46	00:01:54:00	-5.31	00:05:35:00
NASBTC	Tier 2	2019-07-11 10:48:16.000 +0000	2019-07-11 10:48:00.000 +0000	16.000	0.00010060							2019-07-12 05:30:07.000 +0000	2019-07-12 05:30:04.733 +0000	2.267	0.00010580	5.17	00:18:42:04							1.69	00:02:51:00	-5.36	00:10:11:00	5.17	00:18:42:00	-16.89	03:14:17:00	0.80	00:01:47:00	1.40	00:02:49:00	3.19	00:18:37:00	5.17	00:18:42:00					-0.90	00:00:40:00	-1.40	00:01:06:00	-2.59	00:04:08:00	-3.68	00:06:26:00	-4.18	00:06:52:00	-5.37	00:10:11:00
QTUMBTC	Tier 1	2019-07-11 10:54:05.000 +0000	2019-07-11 10:54:00.000 +0000	5.000	0.00031000																			0.97	00:00:07:00	-0.64	00:00:00:00	8.07	00:23:11:00	-9.35	03:13:37:00	0.97	00:00:07:00	1.30	00:00:18:00	2.59	00:00:37:00	5.17	00:21:24:00					-0.97	00:05:12:00	-2.26	00:04:37:00	-2.59	00:04:43:00	-3.55	00:04:56:00	-4.20	03:04:54:00	-5.49	03:13:22:00
QTUMBTC	Tier 2	2019-07-11 11:04:03.000 +0000	2019-07-11 11:04:00.000 +0000	3.000	0.00031100																			2.58	00:00:31:00	-2.57	00:04:27:00	7.72	00:23:01:00	-9.64	03:13:27:00	0.97	00:00:08:00	1.29	00:00:15:00	2.58	00:00:31:00	5.15	00:22:11:00					-0.97	00:05:06:00	-2.26	00:04:30:00	-2.58	00:04:27:00	-3.54	00:04:36:00	-4.19	03:04:37:00	-5.79	03:13:12:00
IOSTBTC	Tier 2	2019-07-11 11:34:00.000 +0000	2019-07-11 11:34:00.000 +0000	0.000	0.00000082																			1.22	00:00:00:00			4.88	01:07:39:00	-15.85	03:12:57:00	1.22	00:00:00:00	2.44	00:00:09:00	3.66	00:09:12:00							-1.22	00:00:52:00	-2.44	00:16:32:00			-3.66	02:22:02:00	-4.88	02:22:27:00	-6.10	02:22:15:00
IOSTBTC	Tier 1	2019-07-11 11:34:00.000 +0000	2019-07-11 11:34:00.000 +0000	0.000	0.00000082																			2.44	00:00:09:00	-1.21	00:00:52:00	4.88	01:07:39:00	-15.85	03:12:57:00	1.22	00:00:00:00	2.44	00:00:09:00	3.66	00:09:12:00							-1.22	00:00:52:00	-2.44	00:16:32:00			-3.66	02:22:02:00	-4.88	02:22:27:00	-6.10	02:22:15:00
HCBTC	Tier 2	2019-07-11 11:40:00.000 +0000	2019-07-11 11:40:00.000 +0000	0.000	0.00031550	2019-07-11 20:29:18.000 +0000	2019-07-11 20:29:17.894 +0000	0.106	0.00032560	3.21	00:08:49:17													12.33	02:09:38:00	-1.39	00:04:24:00	12.33	02:09:38:00	-8.71	03:12:55:00	0.80	00:00:33:00	1.27	00:00:34:00	2.64	00:08:45:00	5.20	00:21:03:00	10.27	00:21:36:00			-0.89	00:02:21:00	-1.37	00:02:24:00	-3.46	03:15:51:00	-4.00	03:15:31:00	-4.57	03:12:28:00	-5.36	03:12:30:00
PPTBTC	Tier 1	2019-07-11 11:42:00.000 +0000	2019-07-11 11:42:00.000 +0000	0.000	0.00005810																			0.35	00:02:56:00	-3.95	00:00:39:00	30.13	01:22:50:00	-4.81	00:04:20:00	1.21	00:08:58:00	1.55	00:08:33:00	2.59	00:08:45:00	5.68	00:23:17:00	12.57	01:00:45:00	15.15	01:00:47:00	-1.21	00:00:10:00	-2.41	00:00:08:00	-3.10	00:00:37:00	-3.96	00:00:39:00	-4.14	00:04:04:00
PHBBTC	Tier 1	2019-07-11 12:18:49.000 +0000	2019-07-11 12:18:00.000 +0000	49.000	0.00000072																			2.78	00:01:31:00	-5.55	00:04:44:00	27.78	02:01:31:00	-8.33	04:11:02:00			1.39	00:00:01:00	2.78	00:01:31:00	5.56	00:20:23:00	11.12	01:18:04:00	16.67	01:18:06:00			-1.39	00:00:58:00	-2.78	00:04:41:00			-4.17	00:04:46:00	-5.56	00:04:44:00
IOSTBTC	Tier 1	2019-07-11 12:27:00.000 +0000	2019-07-11 12:27:00.000 +0000	0.000	0.00000081																			2.47	00:00:20:00			6.18	01:06:46:00	-14.81	03:12:04:00	1.24	00:00:00:00	2.47	00:00:20:00	3.71	00:07:29:00	6.18	01:06:46:00					-1.24	00:15:39:00	-2.47	02:21:09:00			-3.71	02:21:34:00	-4.94	02:21:22:00	-6.18	02:21:27:00
IOSTBTC	Tier 1	2019-07-11 13:13:00.000 +0000	2019-07-11 13:13:00.000 +0000	0.000	0.00000082																			3.66	00:07:33:00	-2.43	00:14:53:00	4.88	01:06:00:00	-15.85	03:11:18:00	1.22	00:00:18:00	2.44	00:06:43:00	3.66	00:07:33:00							-1.22	00:00:09:00	-2.44	00:14:53:00			-3.66	02:20:23:00	-4.88	02:20:48:00	-6.10	02:20:36:00
ONEBTC	Tier 2	2019-07-11 14:58:00.000 +0000	2019-07-11 14:58:00.000 +0000	0.000	0.00000104	2019-07-12 03:08:26.000 +0000	2019-07-12 03:08:25.960 +0000	0.040	0.00000108	3.85	00:12:10:25	2019-07-12 13:12:27.000 +0000	2019-07-12 13:11:52.661 +0000	34.339	0.00000121	16.35	00:22:13:52							1.93	00:00:00:00			44.24	02:12:20:00	-0.96	00:09:50:00	0.97	00:02:05:00	1.93	00:00:00:00	2.89	00:00:01:00	5.77	00:00:19:00	10.58	00:17:25:00	16.35	00:22:09:00	-0.97	00:09:50:00
ONEBTC	Tier 1	2019-07-11 14:58:00.000 +0000	2019-07-11 14:58:00.000 +0000	0.000	0.00000104	2019-07-12 03:08:26.000 +0000	2019-07-12 03:08:25.960 +0000	0.040	0.00000108	3.85	00:12:10:25	2019-07-12 13:12:27.000 +0000	2019-07-12 13:11:52.661 +0000	34.339	0.00000121	16.35	00:22:13:52							7.70	00:00:52:00			44.24	02:12:20:00	-0.96	00:09:50:00	0.97	00:02:05:00	1.93	00:00:00:00	2.89	00:00:01:00	5.77	00:00:19:00	10.58	00:17:25:00	16.35	00:22:09:00	-0.97	00:09:50:00
PPTBTC	Tier 1	2019-07-11 15:19:15.000 +0000	2019-07-11 15:19:00.000 +0000	15.000	0.00005660							2019-07-12 12:45:04.000 +0000	2019-07-12 12:45:02.953 +0000	1.047	0.00006660	17.67	00:21:26:02							0.54	00:00:01:00			33.57	01:19:13:00	-2.29	00:00:43:00	1.07	00:00:12:00	1.42	00:02:58:00	2.66	00:04:52:00	5.13	00:05:07:00	10.08	00:20:54:00	15.55	00:21:08:00	-1.07	00:00:28:00	-1.60	00:00:27:00
PPTBTC	Tier 2	2019-07-11 15:26:11.000 +0000	2019-07-11 15:26:00.000 +0000	11.000	0.00005670							2019-07-12 12:45:04.000 +0000	2019-07-12 12:45:02.953 +0000	1.047	0.00006660	17.47	00:21:19:02							1.06	00:00:06:00	-2.46	00:00:36:00	33.34	01:19:06:00	-2.46	00:00:36:00	0.89	00:00:05:00	1.77	00:03:14:00	2.65	00:04:47:00	5.12	00:05:01:00	10.06	00:20:48:00	15.35	00:21:01:00	-1.24	00:00:21:00	-1.77	00:00:20:00
QTUMBTC	Tier 1	2019-07-11 15:32:01.000 +0000	2019-07-11 15:32:00.000 +0000	1.000	0.00030400	2019-07-12 00:28:04.000 +0000	2019-07-12 00:28:03.659 +0000	0.341	0.00032000	5.27	00:08:56:03													0.99	00:00:10:00	-1.31	00:00:08:00	10.20	00:18:33:00	-7.89	04:21:41:00	0.99	00:00:10:00	1.65	00:00:33:00	2.64	00:00:41:00	5.27	00:08:53:00	10.20	00:18:33:00			-0.99	00:00:07:00	-1.32	00:00:08:00	-2.64	03:00:18:00	-3.62	03:08:44:00	-4.61	03:08:46:00	-5.27	03:08:45:00
ARDRBTC	Tier 1	2019-07-11 15:39:14.000 +0000	2019-07-11 15:39:00.000 +0000	14.000	0.00000692																			0.29	00:00:01:00	-1.15	00:00:12:00	5.93	01:08:21:00	-14.30	04:13:05:00	0.87	00:04:41:00	1.31	00:05:12:00	2.61	00:08:38:00	5.35	00:15:12:00					-0.87	00:00:03:00	-1.31	00:00:45:00	-2.90	02:19:09:00	-3.76	02:19:35:00	-4.48	02:20:27:00	-5.79	03:07:03:00
QTUMBTC	Tier 2	2019-07-11 15:45:10.000 +0000	2019-07-11 15:45:00.000 +0000	10.000	0.00030300	2019-07-12 00:28:04.000 +0000	2019-07-12 00:28:03.659 +0000	0.341	0.00032000	5.62	00:08:43:03													10.57	00:18:20:00	-1.32	00:00:05:00	10.57	00:18:20:00	-7.59	04:21:28:00	1.00	00:00:14:00	1.99	00:00:20:00	2.98	00:00:28:00	5.29	00:08:27:00	10.57	00:18:20:00			-1.00	00:00:08:00	-1.33	00:00:05:00	-3.31	03:08:31:00	-3.97	03:08:35:00	-4.96	03:08:32:00	-5.29	03:08:40:00
ARDRBTC	Tier 2	2019-07-11 15:52:23.000 +0000	2019-07-11 15:52:00.000 +0000	23.000	0.00000686																			6.86	01:08:08:00	-2.18	02:18:57:00	6.86	01:08:08:00	-13.55	04:12:52:00	0.88	00:00:00:00	1.32	00:00:11:00	2.63	00:07:33:00	6.27	00:14:59:00					-0.88	00:14:18:00	-2.05	02:18:56:00	-2.63	02:19:12:00	-3.65	02:20:14:00	-4.09	02:20:38:00	-5.11	03:07:07:00
BLZBTC	Tier 1	2019-07-11 15:57:00.000 +0000	2019-07-11 15:57:00.000 +0000	0.000	0.00000362	2019-07-12 04:57:02.000 +0000	2019-07-12 04:56:59.331 +0000	2.669	0.00000369	1.94	00:12:59:59							2019-07-16 14:32:01.000 +0000	2019-07-16 14:32:00.812 +0000	0.188	0.00000359	-0.82	04:22:35:00	44.48	19:08:47:00	-1.93	00:12:12:00	24.87	01:10:38:00	-7.45	04:03:25:00	1.11	00:01:43:00	1.39	00:01:53:00	2.77	00:10:59:00	5.25	00:13:16:00	10.50	01:00:45:00	16.03	01:10:05:00	-0.83	00:00:00:00	-1.39	00:01:04:00	-3.04	03:08:24:00	-3.60	03:08:27:00	-4.42	03:08:26:00	-6.08	04:02:28:00
CELRBTC	Tier 1	2019-07-11 16:19:26.000 +0000	2019-07-11 16:19:00.000 +0000	26.000	0.00000100	2019-07-11 20:12:02.000 +0000	2019-07-11 20:12:01.832 +0000	0.168	0.00000104	4.01	00:03:53:01	2019-07-12 13:26:02.000 +0000	2019-07-12 13:25:58.183 +0000	3.817	0.00000110	10.01	00:21:06:58							25.01	02:11:03:00	-0.99	00:00:16:00	25.01	02:11:03:00	-0.99	00:00:16:00	1.01	00:00:00:00	2.01	00:00:09:00	3.01	00:01:25:00	5.00	00:03:52:00	10.01	00:16:38:00	15.01	00:20:48:00	-1.00	00:00:16:00
QKCBTC	Tier 2	2019-07-11 16:59:10.000 +0000	2019-07-11 16:59:00.000 +0000	10.000	0.00000123													2019-08-07 05:06:02.000 +0000	2019-08-07 05:05:59.866 +0000	2.134	0.00000162	31.71	26:12:06:59	47.97	50:11:28:00	-0.81	00:00:00:00	15.45	01:14:18:00	-0.81	00:00:00:00	0.82	00:00:00:00	1.63	00:00:49:00	3.26	00:01:12:00	8.14	00:10:08:00	10.57	01:02:28:00	15.45	01:14:18:00	-0.82	00:00:00:00
PPTBTC	Tier 1	2019-07-11 17:03:01.000 +0000	2019-07-11 17:03:00.000 +0000	1.000	0.00005630							2019-07-12 12:45:04.000 +0000	2019-07-12 12:45:02.953 +0000	1.047	0.00006660	18.30	00:19:42:02							6.93	00:07:58:00			34.29	01:17:29:00	-0.71	00:14:48:00	0.89	00:00:47:00	1.43	00:01:12:00	2.67	00:02:17:00	5.33	00:03:16:00	10.48	00:19:09:00	16.17	00:19:24:00
ONEBTC	Tier 2	2019-07-11 17:04:05.000 +0000	2019-07-11 17:04:00.000 +0000	5.000	0.00000105	2019-07-12 03:08:26.000 +0000	2019-07-12 03:08:25.960 +0000	0.040	0.00000108	2.86	00:10:04:25	2019-07-12 13:12:27.000 +0000	2019-07-12 13:11:52.661 +0000	34.339	0.00000121	15.24	00:20:07:52							5.72	00:03:41:00			42.86	02:10:14:00	-1.90	00:07:44:00	0.96	00:00:00:00	1.91	00:00:03:00	2.86	00:00:25:00	5.72	00:03:41:00	10.48	00:15:38:00	15.24	00:20:03:00	-0.96	00:07:15:00	-1.91	00:07:44:00
PHBBTC	Tier 2	2019-07-11 17:24:04.000 +0000	2019-07-11 17:24:00.000 +0000	4.000	0.00000069																			2.90	00:00:08:00			33.34	01:20:25:00	-5.79	04:23:43:00			1.45	00:00:00:00	2.90	00:00:08:00	5.80	00:14:55:00	10.15	00:15:17:00	15.95	01:12:58:00			-1.45	04:01:51:00	-2.90	04:05:58:00			-4.35	04:05:56:00	-5.80	04:23:43:00
PHBBTC	Tier 1	2019-07-11 17:47:01.000 +0000	2019-07-11 17:47:00.000 +0000	1.000	0.00000071																			1.41	00:01:53:00	-2.81	00:04:42:00	29.58	01:20:02:00	-8.45	04:23:20:00			1.41	00:01:53:00	2.82	00:14:32:00	7.05	00:14:54:00	11.27	01:11:55:00	15.50	01:12:36:00			-1.41	00:00:12:00	-2.82	00:04:42:00			-4.23	04:01:28:00	-7.05	04:05:33:00
NASBTC	Tier 1	2019-07-11 20:59:01.000 +0000	2019-07-11 20:59:00.000 +0000	1.000	0.00009590	2019-07-12 00:48:12.000 +0000	2019-07-12 00:47:59.453 +0000	12.547	0.00009750	1.67	00:03:48:59	2019-07-12 05:30:07.000 +0000	2019-07-12 05:30:04.733 +0000	2.267	0.00010580	10.33	00:08:31:04							0.42	00:00:02:00	-0.72	00:00:00:00	10.33	00:08:31:00	-13.86	04:20:12:00	0.84	00:03:38:00	1.67	00:03:48:00	2.72	00:03:53:00	5.11	00:07:45:00	10.12	00:08:30:00			-1.05	00:01:17:00	-1.26	00:01:48:00	-2.51	00:02:48:00	-3.97	02:13:59:00	-4.07	02:13:36:00	-5.43	02:13:45:00
DLTBTC	Tier 1	2019-07-11 21:08:03.000 +0000	2019-07-11 21:08:00.000 +0000	3.000	0.00000607	2019-07-12 09:28:28.000 +0000	2019-07-12 09:27:58.183 +0000	29.817	0.00000632	4.12	00:12:19:58													13.02	01:16:01:00	-0.65	00:10:11:00	21.26	03:19:52:00	-8.40	03:03:32:00	1.16	00:00:03:00	1.32	00:00:00:00	4.95	00:12:19:00	7.58	00:12:22:00	10.22	00:17:56:00	17.80	03:19:51:00	-0.99	03:02:44:00	-2.48	03:02:49:00	-3.14	03:02:46:00	-3.63	03:02:45:00	-4.29	03:03:09:00	-6.10	03:03:22:00
NASBTC	Tier 2	2019-07-11 21:19:01.000 +0000	2019-07-11 21:19:00.000 +0000	1.000	0.00009560	2019-07-12 00:48:12.000 +0000	2019-07-12 00:47:59.453 +0000	12.547	0.00009750	1.99	00:03:28:59	2019-07-12 05:30:07.000 +0000	2019-07-12 05:30:04.733 +0000	2.267	0.00010580	10.67	00:08:11:04							0.42	00:00:11:00	-0.73	00:00:57:00	10.67	00:08:11:00	-13.59	04:19:52:00	0.84	00:03:17:00	1.47	00:03:27:00	3.04	00:03:33:00	5.03	00:07:24:00	10.47	00:08:10:00			-0.95	00:01:28:00	-1.26	00:01:36:00	-2.62	02:12:37:00	-3.77	02:13:16:00	-4.29	02:13:17:00	-5.13	02:13:25:00
MDABTC	Tier 1	2019-07-11 21:24:02.000 +0000	2019-07-11 21:24:00.000 +0000	2.000	0.00006175	2019-07-12 00:05:38.000 +0000	2019-07-12 00:05:38.000 +0000	0.000	0.00006164	-0.17	00:02:41:38													0.83	00:00:01:00	-1.21	00:00:06:00	16.04	01:22:08:00	-10.70	03:03:24:00	0.83	00:00:01:00	1.40	00:06:40:00	2.89	00:08:30:00	5.24	00:19:59:00	10.11	01:21:09:00	15.71	01:21:58:00	-1.01	00:00:03:00	-1.67	00:00:20:00	-3.32	03:18:11:00	-3.99	03:05:59:00	-4.10	03:03:18:00	-6.68	03:03:19:00
BQXBTC	Tier 1	2019-07-11 21:30:00.000 +0000	2019-07-11 21:30:00.000 +0000	0.000	0.00000928	2019-07-12 01:15:00.000 +0000	2019-07-12 01:13:47.769 +0000	72.231	0.00000929	0.11	00:03:43:47	2019-07-12 04:48:08.000 +0000	2019-07-12 04:47:56.998 +0000	11.002	0.00000978	5.39	00:07:17:56	2019-07-12 07:40:02.000 +0000	2019-07-12 07:40:01.260 +0000	0.740	0.00001075	15.85	00:10:10:01	50.87	11:02:12:00	-1.72	00:02:24:00	43.65	00:22:44:00	-1.72	00:02:24:00	0.87	00:00:00:00	1.30	00:00:50:00	2.81	00:06:30:00	5.18	00:07:14:00	10.67	00:07:45:00	17.46	00:09:07:00	-0.97	00:02:15:00	-1.41	00:02:17:00
ONEBTC	Tier 1	2019-07-11 21:36:03.000 +0000	2019-07-11 21:36:00.000 +0000	3.000	0.00000105	2019-07-12 03:08:26.000 +0000	2019-07-12 03:08:25.960 +0000	0.040	0.00000108	2.86	00:05:32:25	2019-07-12 13:12:27.000 +0000	2019-07-12 13:11:52.661 +0000	34.339	0.00000121	15.24	00:15:35:52	2019-07-13 05:30:04.000 +0000	2019-07-13 05:29:58.460 +0000	5.540	0.00000129	22.86	01:07:53:58	42.86	02:05:42:00	-1.90	00:03:12:00	42.86	02:05:42:00	-1.90	00:03:12:00	0.96	00:00:00:00	1.91	00:00:07:00	2.86	00:00:09:00	5.72	00:08:46:00	10.48	00:11:06:00	15.24	00:15:31:00	-0.96	00:02:43:00	-1.91	00:03:12:00
MDABTC	Tier 2	2019-07-11 21:37:03.000 +0000	2019-07-11 21:37:00.000 +0000	3.000	0.00006136	2019-07-12 00:05:38.000 +0000	2019-07-12 00:05:38.000 +0000	0.000	0.00006164	0.46	00:02:28:38													0.85	00:00:47:00	-1.04	00:00:07:00	16.77	01:21:55:00	-10.13	03:03:11:00	0.82	00:00:20:00	1.47	00:06:15:00	3.54	00:08:17:00	5.07	00:19:19:00	10.53	01:20:55:00	15.60	01:21:23:00	-1.05	00:00:07:00	-1.67	00:00:54:00	-3.49	03:03:05:00	-3.87	03:05:39:00	-4.98	03:03:30:00	-6.08	03:03:06:00
CDTBTC	Tier 1	2019-07-11 21:48:01.000 +0000	2019-07-11 21:48:00.000 +0000	1.000	0.00000186	2019-07-12 00:01:12.000 +0000	2019-07-12 00:00:08.993 +0000	63.007	0.00000191	2.69	00:02:12:08													15.60	01:08:23:00	-0.53	00:00:49:00	15.60	01:08:23:00	-16.12	04:19:18:00	1.08	00:00:00:00	1.62	00:00:01:00	2.69	00:00:18:00	5.38	00:08:56:00	10.76	01:07:08:00	15.06	01:08:21:00	-1.08	03:20:15:00			-2.69	03:20:17:00			-4.31	03:20:23:00	-7.53	03:20:20:00
NASBTC	Tier 1	2019-07-11 22:29:40.000 +0000	2019-07-11 22:29:00.000 +0000	40.000	0.00009490	2019-07-12 00:48:12.000 +0000	2019-07-12 00:47:59.453 +0000	12.547	0.00009750	2.74	00:02:18:59	2019-07-12 05:30:07.000 +0000	2019-07-12 05:30:04.733 +0000	2.267	0.00010580	11.49	00:07:01:04							11.49	00:07:01:00	-1.58	00:01:22:00	11.49	00:07:01:00	-12.96	04:18:42:00	0.85	00:01:53:00	1.27	00:01:58:00	2.74	00:02:18:00	5.80	00:06:14:00	11.28	00:07:00:00			-0.95	00:01:15:00	-1.48	00:01:18:00	-3.06	02:12:06:00	-3.59	02:12:07:00	-4.43	02:12:15:00	-5.06	02:17:22:00
MDABTC	Tier 1	2019-07-11 22:30:06.000 +0000	2019-07-11 22:30:00.000 +0000	6.000	0.00006121	2019-07-12 00:05:38.000 +0000	2019-07-12 00:05:38.000 +0000	0.000	0.00006164	0.71	00:01:35:38													0.84	00:00:07:00	-1.42	00:00:01:00	17.06	01:21:02:00	-9.91	03:02:18:00	0.84	00:00:07:00	1.31	00:05:18:00	2.52	00:06:52:00	5.12	00:12:44:00	10.04	01:20:00:00	15.18	01:20:29:00	-0.99	00:00:36:00	-1.43	00:00:01:00	-3.26	03:02:12:00	-3.63	03:04:46:00	-4.81	03:02:36:00	-5.85	03:02:13:00
PHBBTC	Tier 1	2019-07-11 22:30:22.000 +0000	2019-07-11 22:30:00.000 +0000	22.000	0.00000070	2019-07-12 08:22:05.000 +0000	2019-07-12 08:21:53.885 +0000	11.115	0.00000073	4.29	00:09:51:53													1.43	00:00:00:00	-1.42	00:00:04:00	31.43	01:15:19:00	-7.14	04:18:37:00			1.43	00:00:00:00	2.86	00:03:46:00	5.72	00:09:51:00	10.01	01:07:06:00	17.15	01:07:53:00			-1.43	00:00:04:00	-2.86	03:20:45:00			-4.29	04:00:52:00	-5.72	04:00:50:00
MDABTC	Tier 2	2019-07-11 23:11:01.000 +0000	2019-07-11 23:11:00.000 +0000	1.000	0.00006096	2019-07-12 00:05:38.000 +0000	2019-07-12 00:05:38.000 +0000	0.000	0.00006164	1.12	00:00:54:38													17.54	01:20:21:00	-0.32	00:00:36:00	17.54	01:20:21:00	-9.54	03:01:37:00	0.81	00:00:01:00	1.32	00:00:58:00	2.71	00:04:53:00	5.55	00:12:03:00	10.19	01:18:34:00	15.39	01:19:46:00	-1.01	00:03:21:00	-2.07	03:16:24:00	-2.86	03:01:31:00	-3.76	03:03:53:00	-4.42	03:01:55:00	-5.47	03:01:32:00
PHBBTC	Tier 2	2019-07-11 23:28:16.000 +0000	2019-07-11 23:28:00.000 +0000	16.000	0.00000070	2019-07-12 08:22:05.000 +0000	2019-07-12 08:21:53.885 +0000	11.115	0.00000073	4.29	00:08:53:53													8.58	00:09:13:00			31.43	01:14:21:00	-7.14	04:17:39:00			1.43	00:00:08:00	2.86	00:02:48:00	5.72	00:08:53:00	10.01	01:06:08:00	17.15	01:06:55:00			-1.43	03:19:33:00	-2.86	03:19:47:00			-4.29	03:23:54:00	-5.72	03:23:52:00
FETBTC	Tier 2	2019-07-12 01:52:15.000 +0000	2019-07-12 01:52:00.000 +0000	15.000	0.00000937	2019-07-12 08:58:16.000 +0000	2019-07-12 08:57:53.191 +0000	22.809	0.00000972	3.74	00:07:05:53													12.38	00:14:50:00	-0.85	00:02:21:00	26.37	01:06:59:00	-0.85	00:02:21:00	0.97	00:01:20:00	1.93	00:01:02:00	2.57	00:06:27:00	6.62	00:07:08:00	10.04	00:11:08:00	15.05	01:06:07:00	-0.86	00:02:21:00
PPTBTC	Tier 2	2019-07-12 03:50:05.000 +0000	2019-07-12 03:50:00.000 +0000	5.000	0.00005750	2019-07-12 10:54:14.000 +0000	2019-07-12 10:53:56.030 +0000	17.970	0.00006010	4.53	00:07:03:56	2019-07-12 12:45:04.000 +0000	2019-07-12 12:45:02.953 +0000	1.047	0.00006660	15.83	00:08:55:02							0.18	00:00:01:00	-0.86	00:00:01:00	31.48	01:06:42:00	-2.78	00:04:01:00	0.87	00:01:16:00	1.40	00:05:46:00	2.61	00:06:05:00	5.05	00:07:03:00	10.09	00:08:33:00	16.35	00:08:39:00	-0.87	00:00:01:00	-1.74	00:00:43:00	-2.79	00:04:01:00
PPTBTC	Tier 1	2019-07-12 03:52:01.000 +0000	2019-07-12 03:52:00.000 +0000	1.000	0.00005710	2019-07-12 10:54:14.000 +0000	2019-07-12 10:53:56.030 +0000	17.970	0.00006010	5.26	00:07:01:56	2019-07-12 12:45:04.000 +0000	2019-07-12 12:45:02.953 +0000	1.047	0.00006660	16.64	00:08:53:02							1.76	00:03:05:00	-1.05	00:00:41:00	32.40	01:06:40:00	-2.10	00:03:59:00	1.23	00:00:13:00	1.58	00:01:14:00	2.81	00:05:51:00	5.78	00:07:01:00	10.51	00:08:29:00	15.42	00:08:36:00	-1.06	00:00:41:00	-2.11	00:03:59:00
IOSTBTC	Tier 1	2019-07-12 04:07:05.000 +0000	2019-07-12 04:07:00.000 +0000	5.000	0.00000080	2019-07-12 08:41:00.000 +0000	2019-07-12 08:39:55.479 +0000	64.521	0.00000084	5.01	00:04:32:55													7.51	00:15:06:00			7.51	00:15:06:00	-15.00	04:12:58:00			1.26	00:00:00:00	2.51	00:00:41:00	5.01	00:01:34:00							-1.26	02:05:29:00			-3.75	02:05:42:00	-5.00	02:05:47:00	-6.25	02:19:38:00
GOBTC	Tier 1	2019-07-12 04:23:15.000 +0000	2019-07-12 04:23:00.000 +0000	15.000	0.00000106	2019-07-12 09:05:00.000 +0000	2019-07-12 09:03:49.008 +0000	70.992	0.00000112	5.67	00:04:40:49													23.59	01:11:29:00			23.59	01:11:29:00	-3.77	03:13:14:00	0.95	00:00:00:00	1.89	00:00:02:00	2.84	00:00:01:00	5.67	00:04:40:00	12.27	00:09:59:00	15.10	01:01:34:00	-0.95	03:13:20:00	-1.89	03:13:15:00	-2.84	03:13:23:00	-3.78	03:13:14:00
MTLBTC	Tier 2	2019-07-12 05:15:01.000 +0000	2019-07-12 05:15:00.000 +0000	1.000	0.00004080	2019-07-12 08:37:17.000 +0000	2019-07-12 08:36:53.422 +0000	23.578	0.00004220	3.44	00:03:21:53													8.58	00:10:53:00	-0.73	00:00:02:00	8.58	00:10:53:00	-20.09	04:23:30:00	0.99	00:01:45:00	1.48	00:02:42:00	2.70	00:03:19:00	5.15	00:09:33:00					-1.23	02:05:47:00	-1.48	02:05:48:00	-3.44	02:05:49:00			-4.91	02:19:04:00	-5.40	02:19:02:00
AMBBTC	Tier 1	2019-07-12 07:03:02.000 +0000	2019-07-12 07:03:00.000 +0000	2.000	0.00000283	2019-07-12 13:36:01.000 +0000	2019-07-12 13:36:00.501 +0000	0.499	0.00000291	2.83	00:06:33:00													0.71	00:00:01:00			17.32	03:18:58:00	-3.53	04:10:16:00	1.07	00:01:21:00	1.42	00:01:57:00	2.83	00:06:32:00	7.07	00:10:11:00	10.96	01:16:20:00	17.32	03:18:58:00	-1.07	04:07:34:00	-1.42	04:07:33:00	-2.83	04:10:06:00	-3.54	04:10:16:00
PPTBTC	Tier 1	2019-07-12 07:10:02.000 +0000	2019-07-12 07:10:00.000 +0000	2.000	0.00005650	2019-07-12 10:54:14.000 +0000	2019-07-12 10:53:56.030 +0000	17.970	0.00006010	6.38	00:03:43:56	2019-07-12 12:45:04.000 +0000	2019-07-12 12:45:02.953 +0000	1.047	0.00006660	17.88	00:05:35:02							0.89	00:00:01:00			33.81	01:03:22:00	-1.06	00:00:41:00	0.89	00:00:01:00	1.42	00:01:11:00	2.84	00:01:45:00	5.31	00:03:42:00	10.09	00:05:02:00	15.76	00:05:17:00	-1.07	00:00:41:00
AMBBTC	Tier 2	2019-07-12 07:13:59.000 +0000	2019-07-12 07:13:00.000 +0000	59.000	0.00000284	2019-07-12 13:36:01.000 +0000	2019-07-12 13:36:00.501 +0000	0.499	0.00000291	2.47	00:06:23:00							2019-07-16 02:00:06.000 +0000	2019-07-16 02:00:01.547 +0000	4.453	0.00000306	7.75	03:18:47:01	17.61	17:12:41:00	-1.05	00:00:12:00	16.91	03:18:48:00	-3.87	04:10:06:00	1.06	00:01:47:00	1.41	00:01:54:00	2.82	00:08:38:00	6.70	00:10:01:00	10.57	01:16:10:00	16.91	03:18:48:00	-1.06	00:00:12:00	-1.77	04:07:23:00	-3.17	04:09:56:00	-3.88	04:10:06:00
PPTBTC	Tier 2	2019-07-12 07:26:01.000 +0000	2019-07-12 07:26:00.000 +0000	1.000	0.00005650	2019-07-12 10:54:14.000 +0000	2019-07-12 10:53:56.030 +0000	17.970	0.00006010	6.38	00:03:27:56	2019-07-12 12:45:04.000 +0000	2019-07-12 12:45:02.953 +0000	1.047	0.00006660	17.88	00:05:19:02	2019-07-12 13:17:02.000 +0000	2019-07-12 13:17:01.893 +0000	0.107	0.00006880	21.77	00:05:51:01	33.81	01:03:06:00	-1.06	00:00:25:00	33.81	01:03:06:00	-1.06	00:00:25:00	1.24	00:00:04:00	1.42	00:00:55:00	2.84	00:01:29:00	5.31	00:03:26:00	10.09	00:04:46:00	15.76	00:05:01:00	-1.07	00:00:25:00
PHBBTC	Tier 1	2019-07-12 10:01:02.000 +0000	2019-07-12 10:01:00.000 +0000	2.000	0.00000070	2019-07-12 10:56:00.000 +0000	2019-07-12 10:54:55.251 +0000	64.749	0.00000074	5.72	00:00:53:55	2019-07-13 05:55:08.000 +0000	2019-07-13 05:54:55.560 +0000	12.440	0.00000076	8.58	00:19:53:55							8.58	00:06:02:00			31.43	01:03:48:00	-7.14	04:07:06:00			1.43	03:04:10:00	2.86	00:00:00:00	5.72	00:00:53:00	10.01	00:19:35:00	17.15	00:20:22:00			-1.43	03:09:00:00	-2.86	03:09:14:00			-4.29	03:13:21:00	-5.72	03:13:19:00
WTCBTC	Tier 1	2019-07-12 16:27:00.000 +0000	2019-07-12 16:27:00.000 +0000	0.000	0.00021230	2019-07-12 19:07:00.000 +0000	2019-07-12 19:06:57.816 +0000	2.184	0.00021420	0.90	00:02:39:57													2.60	00:00:32:00	-1.78	00:02:01:00	4.90	00:15:16:00	-24.35	04:10:11:00	1.14	00:00:01:00	1.28	00:00:02:00	2.60	00:00:32:00							-1.09	00:00:13:00	-1.51	00:01:42:00	-2.64	00:04:05:00	-3.68	00:04:07:00	-4.15	00:04:10:00	-5.14	00:04:21:00
SNMBTC	Tier 1	2019-07-12 19:51:01.000 +0000	2019-07-12 19:51:00.000 +0000	1.000	0.00000143	2019-07-13 01:27:00.000 +0000	2019-07-13 01:25:03.466 +0000	116.534	0.00000145	1.40	00:05:34:03													4.90	00:21:37:00	-2.09	00:01:01:00	4.90	00:21:37:00	-11.88	03:21:54:00			2.10	00:00:01:00	2.80	00:00:00:00									-2.10	00:01:01:00	-2.80	02:05:09:00			-4.20	02:05:16:00	-5.60	02:06:57:00
FETBTC	Tier 1	2019-07-12 20:50:03.000 +0000	2019-07-12 20:50:00.000 +0000	3.000	0.00000979	2019-07-12 23:50:02.000 +0000	2019-07-12 23:49:47.113 +0000	14.887	0.00001008	2.97	00:02:59:47	2019-07-13 13:41:07.000 +0000	2019-07-13 13:41:06.944 +0000	0.056	0.00001154	17.88	00:16:51:06	2019-07-13 08:51:01.000 +0000	2019-07-13 08:50:58.721 +0000	2.279	0.00001167	19.21	00:12:00:58	20.94	00:12:01:00	-1.02	00:00:00:00	20.94	00:12:01:00	-3.98	03:20:17:00	0.82	00:00:20:00	1.44	00:00:22:00	3.17	00:00:21:00	5.42	00:08:42:00	10.02	00:11:08:00	15.33	00:11:13:00	-1.03	00:00:00:00	-1.33	02:03:46:00	-3.07	02:23:02:00	-3.68	03:20:15:00
GVTBTC	Tier 1	2019-07-12 20:52:21.000 +0000	2019-07-12 20:52:00.000 +0000	21.000	0.00020630	2019-07-13 01:26:22.000 +0000	2019-07-13 01:26:21.680 +0000	0.320	0.00021210	2.82	00:04:34:21							2019-07-20 17:18:01.000 +0000	2019-07-20 17:18:00.930 +0000	0.070	0.00019380	-6.05	07:20:26:00	8.83	00:21:30:00	-1.55	00:00:09:00	8.83	00:21:30:00	-13.37	03:20:33:00	0.88	00:00:26:00	1.27	00:00:47:00	2.53	00:03:10:00	5.43	00:11:36:00					-0.88	00:00:00:00	-1.56	00:00:09:00	-2.72	02:03:25:00	-3.83	02:04:16:00	-4.03	02:03:37:00	-5.34	02:03:38:00
TNTBTC	Tier 1	2019-07-12 20:54:00.000 +0000	2019-07-12 20:54:00.000 +0000	0.000	0.00000452	2019-07-13 00:02:02.000 +0000	2019-07-13 00:00:56.863 +0000	65.137	0.00000454	0.45	00:03:06:56													6.86	00:18:32:00	-2.21	00:00:05:00	6.86	00:18:32:00	-11.50	04:05:29:00	0.89	00:00:01:00	1.55	00:00:00:00	2.66	00:05:19:00	5.09	00:10:33:00					-0.89	00:00:07:00	-2.22	00:00:05:00	-3.10	01:13:07:00	-3.77	01:13:03:00	-4.65	01:13:05:00	-6.42	01:13:04:00
VIBEBTC	Tier 1	2019-07-12 20:54:13.000 +0000	2019-07-12 20:54:00.000 +0000	13.000	0.00000223	2019-07-13 00:10:00.000 +0000	2019-07-13 00:09:54.474 +0000	5.526	0.00000229	2.70	00:03:15:54													8.97	00:12:21:00	-1.34	00:00:08:00	8.97	00:12:21:00	-11.21	03:20:27:00	0.90	00:00:27:00	1.35	00:00:31:00	2.70	00:03:14:00	5.39	00:03:18:00					-0.90	00:00:00:00	-1.35	00:00:08:00	-3.14	02:04:24:00	-3.59	02:04:10:00	-4.04	02:03:55:00	-5.39	02:03:51:00
QSPBTC	Tier 1	2019-07-12 21:00:07.000 +0000	2019-07-12 21:00:00.000 +0000	7.000	0.00000149	2019-07-13 01:52:01.000 +0000	2019-07-13 01:50:11.698 +0000	109.302	0.00000150	0.68	00:04:50:11	2019-07-13 15:06:26.000 +0000	2019-07-13 15:06:25.861 +0000	0.139	0.00000162	8.73	00:18:06:25	2019-07-13 17:01:03.000 +0000	2019-07-13 17:01:02.981 +0000	0.019	0.00000185	24.17	00:20:01:02	34.23	00:19:02:00	-1.34	00:00:17:00	34.23	00:19:02:00	-6.71	04:05:59:00			1.35	00:07:10:00	2.69	00:09:11:00	5.37	00:09:51:00	10.74	00:18:05:00	29.54	00:19:00:00			-1.35	00:00:17:00	-2.69	03:11:25:00			-4.03	03:17:52:00	-5.37	03:20:05:00
WTCBTC	Tier 1	2019-07-12 21:00:08.000 +0000	2019-07-12 21:00:00.000 +0000	8.000	0.00019920	2019-07-13 02:44:02.000 +0000	2019-07-13 02:43:31.404 +0000	30.596	0.00020120	1.01	00:05:43:31													0.06	00:00:00:00	-1.30	00:00:01:00	11.80	00:10:43:00	-19.37	04:05:38:00	1.06	00:00:22:00	1.71	00:00:34:00	2.77	00:01:58:00	5.23	00:07:17:00	10.90	00:10:15:00			-0.81	00:00:00:00	-1.31	00:00:01:00	-3.22	01:12:56:00	-3.72	01:12:57:00	-4.07	01:13:40:00	-5.03	02:03:09:00
WTCBTC	Tier 2	2019-07-12 21:01:14.000 +0000	2019-07-12 21:01:00.000 +0000	14.000	0.00019830	2019-07-13 02:44:02.000 +0000	2019-07-13 02:43:31.404 +0000	30.596	0.00020120	1.47	00:05:42:31													2.38	00:00:52:00	-1.31	00:01:00:00	12.31	00:10:42:00	-19.01	04:05:37:00	1.01	00:00:01:00	1.52	00:00:21:00	2.78	00:01:56:00	5.25	00:07:02:00	11.40	00:10:14:00			-0.86	00:00:00:00	-1.32	00:01:00:00	-2.78	01:12:55:00	-3.64	01:13:39:00	-4.19	02:03:06:00	-6.21	02:03:15:00
WTCBTC	Tier 1	2019-07-12 22:02:00.000 +0000	2019-07-12 22:02:00.000 +0000	0.000	0.00019810	2019-07-13 02:44:02.000 +0000	2019-07-13 02:43:31.404 +0000	30.596	0.00020120	1.57	00:04:41:31													12.42	00:09:41:00	-0.75	00:00:14:00	12.42	00:09:41:00	-18.92	04:04:36:00	1.01	00:00:04:00	1.37	00:00:03:00	2.58	00:00:54:00	5.36	00:06:01:00	11.51	00:09:13:00			-0.76	00:00:14:00	-1.27	01:03:48:00	-2.68	01:11:54:00	-3.54	01:12:38:00	-4.09	02:02:05:00	-6.11	02:02:14:00
PHBBTC	Tier 1	2019-07-12 22:37:45.000 +0000	2019-07-12 22:37:00.000 +0000	45.000	0.00000072	2019-07-13 05:07:29.000 +0000	2019-07-13 05:07:28.792 +0000	0.208	0.00000075	4.17	00:06:30:28	2019-07-13 05:55:08.000 +0000	2019-07-13 05:54:55.560 +0000	12.440	0.00000076	5.56	00:07:17:55							27.78	00:15:12:00			27.78	00:15:12:00	-9.72	03:18:30:00			1.39	00:00:25:00	2.78	00:03:34:00	5.56	00:06:29:00	11.12	00:07:45:00	16.67	00:07:47:00			-1.39	02:14:48:00	-2.78	02:19:50:00			-4.17	02:20:24:00	-5.56	02:20:38:00
EVXBTC	Tier 1	2019-07-13 12:07:03.000 +0000	2019-07-13 12:07:00.000 +0000	3.000	0.00004552	2019-07-13 20:49:01.000 +0000	2019-07-13 20:47:44.066 +0000	76.934	0.00004612	1.32	00:08:40:44													4.35	00:20:52:00	-1.18	00:00:00:00	4.35	00:20:52:00	-17.61	03:05:15:00	1.19	00:00:00:00	1.41	00:00:01:00	2.53	00:00:26:00							-1.19	00:00:00:00	-2.09	00:13:28:00	-2.77	00:22:31:00	-3.63	01:00:24:00	-4.82	01:01:12:00	-5.21	01:12:23:00
KMDBTC	Tier 1	2019-07-13 22:11:01.000 +0000	2019-07-13 22:11:00.000 +0000	1.000	0.00012730	2019-07-14 04:10:01.000 +0000	2019-07-14 04:09:59.160 +0000	1.840	0.00012420	-2.43	00:05:58:59	2019-07-14 17:48:00.000 +0000	2019-07-14 17:47:59.688 +0000	0.312	0.00013670	7.39	00:19:36:59							1.81	00:00:34:00	-17.51	00:00:18:00	9.43	00:19:37:00	-17.51	00:00:18:00	0.95	00:00:00:00	1.26	00:00:04:00	3.15	00:18:58:00	5.50	00:19:35:00					-0.95	00:00:02:00	-2.28	00:00:20:00	-2.75	00:02:36:00	-3.93	00:02:51:00	-4.09	00:00:19:00	-17.52	00:00:18:00
PHBBTC	Tier 1	2019-07-14 09:48:00.000 +0000	2019-07-14 09:48:00.000 +0000	0.000	0.00000081							2019-07-15 06:37:14.000 +0000	2019-07-15 06:36:55.877 +0000	18.123	0.00000077	-4.93	00:20:48:55							2.47	00:00:29:00	-1.23	00:00:41:00	2.47	00:00:29:00	-19.75	02:07:19:00	1.24	00:00:00:00	2.47	00:00:29:00									-1.24	00:00:41:00	-2.47	00:02:35:00			-3.71	00:03:03:00	-4.94	00:04:35:00	-6.18	00:04:39:00
IOSTBTC	Tier 1	2019-07-14 09:50:01.000 +0000	2019-07-14 09:50:00.000 +0000	1.000	0.00000078																					-2.56	00:00:04:00	2.57	00:06:18:00	-12.82	02:07:15:00			1.29	00:01:12:00	2.57	00:06:18:00									-1.29	00:00:00:00	-2.57	00:00:04:00	-3.85	00:13:55:00			-5.13	00:13:56:00
ETCBTC	Tier 1	2019-07-14 09:54:03.000 +0000	2019-07-14 09:54:00.000 +0000	3.000	0.00054900																			2.74	00:06:08:00	-7.46	00:14:54:00	10.21	03:06:30:00	-7.65	00:14:55:00	0.92	00:00:08:00	1.28	00:00:24:00	2.74	00:06:08:00	5.29	02:10:37:00	10.02	03:06:13:00			-0.92	00:00:00:00	-1.46	00:00:02:00	-3.28	00:14:38:00	-3.65	00:14:35:00	-4.19	00:14:36:00	-6.56	00:14:53:00
NASBTC	Tier 1	2019-07-14 09:56:03.000 +0000	2019-07-14 09:56:00.000 +0000	3.000	0.00009400																			1.60	00:00:25:00	-3.72	00:00:49:00	1.60	00:00:25:00	-14.25	04:16:14:00	0.96	00:00:22:00	1.60	00:00:25:00									-0.96	00:00:00:00	-1.28	00:00:36:00	-2.66	00:00:40:00	-3.52	00:00:48:00	-4.15	00:05:55:00	-5.11	00:14:12:00
KMDBTC	Tier 1	2019-07-14 09:57:00.000 +0000	2019-07-14 09:57:00.000 +0000	0.000	0.00011750	2019-07-14 12:48:10.000 +0000	2019-07-14 12:48:09.536 +0000	0.464	0.00012070	2.73	00:02:51:09	2019-07-14 17:48:00.000 +0000	2019-07-14 17:47:59.688 +0000	0.312	0.00013670	16.35	00:07:50:59							18.56	00:07:51:00	-0.25	00:00:34:00	18.56	00:07:51:00	-2.04	04:09:47:00	1.20	00:00:02:00	1.54	00:00:00:00	2.56	00:02:08:00	5.45	00:04:44:00	11.75	00:07:12:00	17.88	00:07:50:00	-0.94	04:09:48:00	-2.05	04:09:47:00
ETHBTC	Tier 1	2019-07-14 09:57:01.000 +0000	2019-07-14 09:57:00.000 +0000	1.000	0.02234300	2019-07-14 16:05:01.000 +0000	2019-07-14 16:05:00.590 +0000	0.410	0.02264700	1.37	00:06:08:00													2.94	00:01:38:00	-0.79	00:02:45:00	2.94	00:01:38:00	-9.86	02:07:08:00	1.13	00:00:01:00	1.33	00:00:00:00	2.76	00:01:35:00							-0.80	00:02:45:00	-1.49	00:13:51:00	-3.39	00:16:11:00	-3.81	00:15:22:00	-4.02	00:14:19:00	-5.65	00:14:29:00
ELFBTC	Tier 1	2019-07-14 09:57:02.000 +0000	2019-07-14 09:57:00.000 +0000	2.000	0.00001349							2019-07-15 08:23:01.000 +0000	2019-07-15 08:23:00.973 +0000	0.027	0.00001312	-2.74	00:22:26:00							1.04	00:00:00:00	-2.44	00:00:19:00	1.04	00:00:00:00	-18.60	02:07:08:00	1.04	00:00:00:00											-1.12	00:00:51:00	-1.71	00:00:15:00	-3.12	00:00:32:00	-3.64	00:13:59:00	-4.75	00:14:10:00	-5.86	00:14:11:00
TNTBTC	Tier 1	2019-07-14 09:58:02.000 +0000	2019-07-14 09:58:00.000 +0000	2.000	0.00000438	2019-07-14 15:10:42.000 +0000	2019-07-14 15:09:47.556 +0000	54.444	0.00000432	-1.36	00:05:11:47													1.15	00:00:03:00	-3.42	00:00:00:00	2.74	00:07:02:00	-11.87	04:16:23:00	1.15	00:00:03:00	1.37	00:05:57:00	2.74	00:07:02:00							-0.92	00:00:47:00	-1.60	00:00:01:00	-3.43	00:00:00:00	-3.89	00:14:36:00	-4.80	00:14:34:00	-5.26	00:14:33:00
FUELBTC	Tier 1	2019-07-14 09:59:01.000 +0000	2019-07-14 09:59:00.000 +0000	1.000	0.00000048	2019-07-14 13:54:49.000 +0000	2019-07-14 13:53:28.185 +0000	80.815	0.00000049	2.09	00:03:54:28	2019-07-15 00:02:00.000 +0000	2019-07-15 00:00:08.219 +0000	111.781	0.00000047	-2.08	00:14:01:08	2019-07-16 18:19:05.000 +0000	2019-07-16 18:18:58.874 +0000	6.126	0.00000045	-6.24	02:08:19:58	6.26	00:05:39:00	-2.08	00:01:00:00	6.26	00:05:39:00	-18.74	02:07:06:00			2.09	00:00:01:00	4.17	00:05:33:00	6.26	00:05:39:00							-2.09	00:01:00:00					-4.17	00:14:13:00	-6.25	00:14:31:00
IOSTBTC	Tier 2	2019-07-14 10:08:26.000 +0000	2019-07-14 10:08:00.000 +0000	26.000	0.00000078																					-1.28	00:00:01:00	2.57	00:06:00:00	-12.82	02:06:57:00			1.29	00:00:54:00	2.57	00:06:00:00									-1.29	00:00:01:00	-2.57	00:02:09:00	-3.85	00:13:37:00			-5.13	00:13:38:00
OMGBTC	Tier 1	2019-07-14 10:15:03.000 +0000	2019-07-14 10:15:00.000 +0000	3.000	0.00015300	2019-07-14 19:10:12.000 +0000	2019-07-14 19:10:11.950 +0000	0.050	0.00015900	3.93	00:08:55:11													1.31	00:00:01:00	-0.65	00:00:00:00	4.58	00:08:54:00	-10.45	00:14:14:00			1.31	00:00:01:00	2.62	00:01:07:00									-1.97	00:00:19:00	-2.62	00:14:01:00	-3.93	00:14:02:00	-4.58	00:14:10:00	-6.54	00:14:11:00
ELFBTC	Tier 2	2019-07-14 10:23:05.000 +0000	2019-07-14 10:23:00.000 +0000	5.000	0.00001330							2019-07-15 08:23:01.000 +0000	2019-07-15 08:23:00.973 +0000	0.027	0.00001312	-1.35	00:22:00:00							1.73	00:01:09:00	-1.95	00:00:09:00	1.73	00:01:09:00	-17.44	02:06:42:00	0.76	00:00:18:00	1.43	00:00:59:00									-1.06	00:00:04:00	-1.73	00:00:06:00	-3.39	00:13:44:00	-3.84	00:13:48:00	-4.52	00:13:45:00	-5.12	00:13:46:00
CELRBTC	Tier 1	2019-07-14 10:24:08.000 +0000	2019-07-14 10:24:00.000 +0000	8.000	0.00000112	2019-07-14 12:04:04.000 +0000	2019-07-14 12:03:52.987 +0000	11.013	0.00000113	0.90	00:01:39:52													3.58	00:09:29:00	-0.89	00:00:08:00	3.58	00:09:29:00	-9.82	02:06:12:00	0.90	00:00:00:00	1.79	00:00:01:00	2.68	00:02:30:00							-0.90	00:00:08:00	-1.79	00:13:55:00	-2.68	00:13:53:00	-3.58	00:13:58:00	-4.47	00:14:03:00	-5.36	00:14:04:00
OMGBTC	Tier 2	2019-07-14 10:27:24.000 +0000	2019-07-14 10:27:00.000 +0000	24.000	0.00015500	2019-07-14 19:10:12.000 +0000	2019-07-14 19:10:11.950 +0000	0.050	0.00015900	2.59	00:08:43:11													3.23	00:08:42:00	-3.22	00:00:07:00	3.23	00:08:42:00	-11.61	00:14:02:00			1.30	00:00:55:00	2.59	00:07:44:00									-1.30	00:00:04:00	-3.23	00:00:07:00	-3.88	00:13:49:00	-4.52	00:13:55:00	-5.17	00:13:50:00
ONTBTC	Tier 1	2019-07-14 10:33:00.000 +0000	2019-07-14 10:33:00.000 +0000	0.000	0.00008910																			0.68	00:00:07:00	-1.68	00:00:02:00	10.89	03:20:01:00	-9.42	02:06:32:00	0.90	00:00:14:00	1.46	00:00:19:00	2.59	00:00:59:00	5.39	03:17:21:00	10.55	03:19:59:00			-1.13	00:00:01:00	-1.69	00:00:02:00	-2.92	00:13:37:00	-3.60	00:13:34:00	-4.05	00:13:35:00	-5.50	00:13:54:00
QTUMBTC	Tier 1	2019-07-14 10:36:04.000 +0000	2019-07-14 10:36:00.000 +0000	4.000	0.00030000																			1.01	00:00:02:00	-0.33	00:00:09:00	4.34	01:06:01:00	-8.33	02:15:48:00	1.01	00:00:02:00	2.01	00:00:11:00	2.67	00:02:50:00							-1.00	00:05:12:00	-1.34	00:05:14:00	-3.34	00:13:42:00	-4.00	00:13:41:00	-4.34	00:13:49:00	-5.00	00:13:52:00
IOSTBTC	Tier 1	2019-07-14 10:42:00.000 +0000	2019-07-14 10:42:00.000 +0000	0.000	0.00000078																			2.57	00:05:26:00	-5.12	00:13:04:00	2.57	00:05:26:00	-12.82	02:06:23:00			1.29	00:00:20:00	2.57	00:05:26:00									-1.29	00:00:03:00	-2.57	00:01:35:00	-3.85	00:13:03:00			-5.13	00:13:04:00
ONTBTC	Tier 2	2019-07-14 10:42:10.000 +0000	2019-07-14 10:42:00.000 +0000	10.000	0.00008870													2019-08-25 12:19:00.000 +0000	2019-08-25 12:18:59.917 +0000	0.083	0.00008660	-2.36	42:01:36:59	30.22	12:00:55:00	-9.01	02:06:23:00	11.39	03:19:52:00	-9.01	02:06:23:00	0.91	00:00:04:00	1.36	00:00:05:00	2.71	00:00:41:00	5.08	03:17:09:00	10.49	03:19:49:00			-0.79	00:05:05:00	-1.36	00:13:06:00	-3.16	00:13:25:00	-3.61	00:13:26:00	-4.06	00:13:34:00	-5.08	00:13:45:00
QTUMBTC	Tier 2	2019-07-14 10:45:07.000 +0000	2019-07-14 10:45:00.000 +0000	7.000	0.00030100													2019-08-05 17:32:04.000 +0000	2019-08-05 17:32:03.716 +0000	0.284	0.00026800	-10.96	22:06:47:03	5.65	06:05:55:00	-8.63	02:15:39:00	3.99	01:05:52:00	-8.63	02:15:39:00	1.00	00:00:03:00	1.67	00:00:02:00	2.66	00:06:33:00							-1.00	00:04:56:00	-1.33	00:05:03:00	-2.66	00:13:31:00	-3.66	00:13:33:00	-4.32	00:13:32:00	-5.32	00:13:43:00
GXSBTC	Tier 1	2019-07-14 10:47:04.000 +0000	2019-07-14 10:47:00.000 +0000	4.000	0.00013870	2019-07-14 12:27:01.000 +0000	2019-07-14 12:27:00.584 +0000	0.416	0.00014510	4.62	00:01:40:00													0.22	00:00:00:00	-2.01	00:00:05:00	10.68	03:23:31:00	-5.62	00:14:15:00	1.23	00:00:59:00	1.52	00:00:34:00	2.96	00:01:21:00	5.12	00:01:41:00	10.68	03:23:31:00			-0.87	00:00:02:00	-1.52	00:00:03:00	-2.60	00:13:42:00	-3.68	00:13:49:00	-4.48	00:14:14:00	-5.63	00:14:15:00
BCDBTC	Tier 1	2019-07-14 10:50:01.000 +0000	2019-07-14 10:50:00.000 +0000	1.000	0.00008400	2019-07-14 12:45:00.000 +0000	2019-07-14 12:43:32.873 +0000	87.127	0.00008200	-2.38	00:01:53:32													2.39	00:00:56:00	-5.95	00:01:07:00	3.58	03:04:14:00	-13.09	00:13:49:00	1.20	00:00:10:00	2.39	00:00:56:00	3.58	03:04:14:00							-1.20	00:00:00:00	-2.39	00:01:53:00			-3.58	00:01:05:00	-4.77	00:01:06:00	-5.96	00:01:07:00
STORJBTC	Tier 2	2019-07-14 10:52:00.000 +0000	2019-07-14 10:52:00.000 +0000	0.000	0.00001731													2019-07-22 05:17:01.000 +0000	2019-07-22 05:16:59.213 +0000	1.787	0.00001841	6.36	07:18:24:59	23.40	15:00:55:00	-8.83	02:08:19:00	1.39	00:07:31:00	-8.83	02:08:19:00	0.76	00:00:36:00	1.33	00:07:12:00									-0.76	00:02:03:00	-1.28	00:00:54:00	-2.55	00:13:24:00	-3.53	00:13:27:00	-4.40	00:13:26:00	-5.49	00:13:46:00
APPCBTC	Tier 1	2019-07-14 10:55:06.000 +0000	2019-07-14 10:55:00.000 +0000	6.000	0.00000514													2019-07-22 21:10:02.000 +0000	2019-07-22 21:09:57.288 +0000	4.712	0.00000484	-5.83	08:10:14:57	17.71	14:22:53:00	-17.31	04:15:23:00	1.95	00:05:12:00	-17.31	04:15:23:00	0.78	00:00:16:00	1.37	00:01:03:00									-0.98	00:13:01:00	-1.56	00:12:54:00	-2.53	00:13:22:00	-3.90	00:14:31:00	-4.48	00:13:27:00	-5.26	00:13:30:00
ARDRBTC	Tier 1	2019-07-14 10:55:08.000 +0000	2019-07-14 10:55:00.000 +0000	8.000	0.00000676																			0.15	00:00:01:00	-1.47	00:00:19:00	5.03	03:16:22:00	-13.46	04:09:02:00	1.04	03:18:58:00	1.78	03:16:15:00	2.82	03:16:16:00	5.03	03:16:22:00					-0.89	00:00:02:00	-1.48	00:00:19:00	-2.67	00:01:35:00	-3.56	00:11:47:00	-4.29	00:13:14:00	-5.03	00:13:16:00
NASBTC	Tier 2	2019-07-14 10:56:08.000 +0000	2019-07-14 10:56:00.000 +0000	8.000	0.00009190																			0.98	00:00:28:00	-0.43	00:00:08:00	3.70	01:05:59:00	-12.29	04:15:14:00	0.88	00:00:15:00	1.31	00:00:41:00	2.62	00:02:28:00							-0.98	00:03:59:00	-1.53	00:04:52:00	-2.94	00:13:12:00	-3.70	00:13:18:00	-4.79	00:13:25:00	-5.23	00:13:21:00
TNTBTC	Tier 1	2019-07-14 11:03:03.000 +0000	2019-07-14 11:03:00.000 +0000	3.000	0.00000429	2019-07-14 15:10:42.000 +0000	2019-07-14 15:09:47.556 +0000	54.444	0.00000432	0.70	00:04:06:47													15.16	07:22:26:00	-1.39	00:02:50:00	4.90	00:05:57:00	-10.02	04:15:18:00	0.94	00:00:11:00	1.40	00:00:23:00	2.80	00:04:51:00							-0.94	00:00:04:00	-1.40	00:02:50:00	-3.27	00:13:28:00	-3.73	01:02:51:00	-4.20	01:07:23:00	-5.13	01:07:42:00
MTLBTC	Tier 1	2019-07-14 11:05:00.000 +0000	2019-07-14 11:05:00.000 +0000	0.000	0.00003970	2019-07-14 13:15:02.000 +0000	2019-07-14 13:15:01.846 +0000	0.154	0.00004070	2.52	00:02:10:01													1.26	00:00:07:00	-0.25	00:00:00:00	3.03	00:02:10:00	-17.88	02:17:40:00	0.76	00:00:01:00	1.26	00:00:07:00	2.78	00:02:09:00							-0.76	00:05:59:00	-2.27	00:13:14:00	-2.78	00:13:12:00	-3.53	00:13:13:00	-4.79	00:13:26:00	-5.29	00:15:13:00
GXSBTC	Tier 2	2019-07-14 11:08:18.000 +0000	2019-07-14 11:08:00.000 +0000	18.000	0.00013720	2019-07-14 12:27:01.000 +0000	2019-07-14 12:27:00.584 +0000	0.416	0.00014510	5.76	00:01:19:00							2019-07-25 05:57:04.000 +0000	2019-07-25 05:56:59.098 +0000	4.902	0.00016530	20.49	10:18:48:59	41.77	20:12:35:00			11.89	03:23:10:00	-4.59	00:13:54:00	0.95	00:00:01:00	1.68	00:00:11:00	2.63	00:00:13:00	5.03	00:01:12:00	11.89	03:23:10:00			-1.17	00:13:20:00	-1.54	00:13:21:00	-2.63	00:13:28:00	-3.87	00:13:55:00	-4.60	00:13:54:00
ARDRBTC	Tier 2	2019-07-14 11:15:38.000 +0000	2019-07-14 11:15:00.000 +0000	38.000	0.00000667													2019-07-22 10:02:00.000 +0000	2019-07-22 10:01:59.410 +0000	0.590	0.00000683	2.40	07:22:46:59	19.80	12:20:47:00	-12.29	04:08:42:00	6.45	03:16:02:00	-12.29	04:08:42:00	0.90	00:00:34:00	1.35	00:02:13:00	3.15	03:15:55:00	6.00	03:15:57:00					-0.90	00:00:51:00	-1.35	00:01:15:00	-3.00	00:12:54:00	-3.60	00:12:55:00	-4.20	00:12:57:00	-5.25	00:13:04:00
MTLBTC	Tier 2	2019-07-14 11:20:20.000 +0000	2019-07-14 11:20:00.000 +0000	20.000	0.00004000	2019-07-14 13:15:02.000 +0000	2019-07-14 13:15:01.846 +0000	0.154	0.00004070	1.75	00:01:55:01													9.50	08:12:48:00	-1.25	00:00:37:00	2.25	00:01:55:00	-18.50	02:17:25:00	1.00	00:01:57:00	1.50	00:01:53:00									-0.76	00:00:34:00	-1.26	00:00:37:00	-3.01	00:12:59:00	-3.51	00:12:57:00	-4.26	00:12:58:00	-5.51	00:13:11:00
NASBTC	Tier 1	2019-07-14 11:27:01.000 +0000	2019-07-14 11:27:00.000 +0000	1.000	0.00009260																			1.84	00:01:57:00	-2.69	00:04:24:00	2.92	01:05:28:00	-12.95	04:14:43:00	0.98	00:00:42:00	1.30	00:01:23:00	2.92	01:05:28:00							-0.76	00:00:28:00	-1.73	00:03:28:00	-2.70	00:04:24:00	-3.68	00:12:41:00	-4.43	00:12:47:00	-5.94	00:12:50:00
OAXBTC	Tier 2	2019-07-14 11:33:01.000 +0000	2019-07-14 11:33:00.000 +0000	1.000	0.00001133	2019-07-14 23:24:03.000 +0000	2019-07-14 23:24:02.961 +0000	0.039	0.00001146	1.15	00:11:51:02													3.71	00:11:52:00	-2.38	00:09:11:00	3.71	00:11:52:00	-20.56	04:04:50:00	0.89	00:03:53:00	1.33	00:11:49:00	2.65	00:11:50:00							-1.15	00:00:18:00	-1.59	00:00:50:00	-3.36	00:12:15:00	-3.80	00:12:17:00	-4.59	00:12:50:00	-5.21	00:12:55:00
AIONBTC	Tier 1	2019-07-14 11:47:02.000 +0000	2019-07-14 11:47:00.000 +0000	2.000	0.00000860	2019-07-14 12:35:19.000 +0000	2019-07-14 12:34:51.827 +0000	27.173	0.00000880	2.33	00:00:47:51	2019-07-15 00:01:25.000 +0000	2019-07-15 00:00:57.876 +0000	27.124	0.00000850	-1.16	00:12:13:57	2019-07-26 14:26:01.000 +0000	2019-07-26 14:26:00.860 +0000	0.140	0.00001100	27.91	12:02:39:00	61.63	16:02:02:00	-1.16	00:00:03:00	4.66	00:01:27:00	-12.79	02:15:00:00	1.17	00:00:21:00	2.33	00:00:20:00	3.49	00:00:19:00							-1.17	00:00:03:00	-2.33	00:12:30:00	-3.49	00:14:01:00			-4.66	00:19:52:00	-5.82	01:06:48:00
PHBBTC	Tier 2	2019-07-14 11:53:03.000 +0000	2019-07-14 11:53:00.000 +0000	3.000	0.00000080	2019-07-15 00:01:29.000 +0000	2019-07-15 00:01:15.160 +0000	13.840	0.00000077	-3.74	00:12:08:15	2019-07-15 06:37:14.000 +0000	2019-07-15 06:36:55.877 +0000	18.123	0.00000077	-3.74	00:18:43:55							1.26	00:00:00:00	-3.74	00:02:30:00	1.26	00:00:00:00	-18.74	02:05:14:00			1.26	00:00:00:00											-1.26	00:00:30:00			-3.75	00:02:30:00	-5.00	00:02:34:00	-6.25	00:09:01:00
ELFBTC	Tier 2	2019-07-14 12:00:30.000 +0000	2019-07-14 12:00:00.000 +0000	30.000	0.00001342							2019-07-15 08:23:01.000 +0000	2019-07-15 08:23:00.973 +0000	0.027	0.00001312	-2.23	00:20:23:00							0.60	00:01:48:00	-10.80	00:12:33:00	0.60	00:01:48:00	-18.18	02:05:05:00													-0.90	00:00:30:00	-1.42	00:00:56:00	-2.69	00:11:48:00	-3.95	00:19:43:00	-4.25	00:12:07:00	-5.37	00:12:08:00
DGDBTC	Tier 2	2019-07-14 12:01:01.000 +0000	2019-07-14 12:01:00.000 +0000	1.000	0.00199900	2019-07-14 17:21:01.000 +0000	2019-07-14 17:20:59.830 +0000	1.170	0.00194200	-2.85	00:05:19:59													0.71	00:00:09:00	-6.75	00:02:11:00	0.71	00:00:09:00	-20.71	04:04:16:00															-2.41	00:01:15:00	-3.16	00:01:09:00	-3.86	00:00:48:00	-4.11	00:00:14:00	-5.76	00:00:15:00
DGDBTC	Tier 1	2019-07-14 14:12:00.000 +0000	2019-07-14 14:12:00.000 +0000	0.000	0.00188600	2019-07-14 17:21:01.000 +0000	2019-07-14 17:20:59.830 +0000	1.170	0.00194200	2.97	00:03:08:59													0.64	00:00:06:00	-2.70	00:00:02:00	3.66	00:03:08:00	-15.95	04:02:05:00	0.96	00:00:29:00	1.28	00:00:44:00	2.60	00:03:01:00							-1.17	00:00:00:00	-2.18	00:00:01:00	-2.71	00:00:02:00	-3.98	00:15:11:00	-4.78	00:10:02:00	-5.78	00:09:58:00
PHBBTC	Tier 1	2019-07-14 14:25:00.000 +0000	2019-07-14 14:25:00.000 +0000	0.000	0.00000077	2019-07-15 00:01:29.000 +0000	2019-07-15 00:01:15.160 +0000	13.840	0.00000077	0.01	00:09:36:15	2019-07-15 06:37:14.000 +0000	2019-07-15 06:36:55.877 +0000	18.123	0.00000077	0.01	00:16:11:55							2.60	00:00:29:00	-1.29	00:00:02:00	5.20	00:15:53:00	-15.58	02:02:42:00			1.30	00:00:06:00	2.60	00:00:29:00	5.20	00:15:53:00							-1.30	00:00:02:00	-2.60	00:06:29:00	-3.90	00:10:11:00			-5.20	00:10:10:00
DGDBTC	Tier 2	2019-07-14 14:28:22.000 +0000	2019-07-14 14:28:00.000 +0000	22.000	0.00186300	2019-07-14 17:21:01.000 +0000	2019-07-14 17:20:59.830 +0000	1.170	0.00194200	4.25	00:02:52:59													4.94	00:02:52:00	-0.32	00:00:00:00	4.94	00:02:52:00	-14.92	04:01:49:00	0.76	00:00:02:00	1.51	00:00:10:00	2.53	00:00:28:00							-0.86	00:17:53:00	-2.47	00:15:10:00	-3.39	00:11:10:00	-3.60	00:09:46:00	-4.62	00:09:42:00	-5.69	00:09:52:00
HCBTC	Tier 2	2019-07-14 14:56:01.000 +0000	2019-07-14 14:56:00.000 +0000	1.000	0.00031420	2019-07-14 16:54:02.000 +0000	2019-07-14 16:54:01.617 +0000	0.383	0.00032410	3.16	00:01:58:01	2019-07-15 15:42:02.000 +0000	2019-07-15 15:41:58.775 +0000	3.225	0.00032380	3.06	01:00:45:58							0.23	00:00:00:00	-0.47	00:00:01:00	8.18	01:01:28:00	-14.06	04:18:07:00	0.90	00:00:24:00	1.28	00:00:39:00	2.68	00:01:54:00	5.03	01:01:17:00					-0.86	00:00:07:00	-1.31	00:00:08:00	-3.35	00:12:17:00	-3.76	00:10:33:00	-4.17	00:09:12:00	-6.27	00:09:16:00
HCBTC	Tier 1	2019-07-14 14:58:26.000 +0000	2019-07-14 14:58:00.000 +0000	26.000	0.00031310	2019-07-14 16:54:02.000 +0000	2019-07-14 16:54:01.617 +0000	0.383	0.00032410	3.52	00:01:56:01	2019-07-15 15:42:02.000 +0000	2019-07-15 15:41:58.775 +0000	3.225	0.00032380	3.42	01:00:43:58							4.13	00:01:55:00	-1.66	00:00:52:00	8.56	01:01:26:00	-13.76	04:18:05:00	0.90	00:00:19:00	1.63	00:00:37:00	2.78	00:01:08:00	5.40	01:01:15:00					-0.96	00:00:06:00	-1.67	00:00:52:00	-3.42	00:10:31:00	-3.84	00:09:10:00	-4.64	00:09:12:00	-5.95	00:09:14:00
NASBTC	Tier 2	2019-07-14 15:59:21.000 +0000	2019-07-14 15:59:00.000 +0000	21.000	0.00009030	2019-07-15 02:41:05.000 +0000	2019-07-15 02:40:55.329 +0000	9.671	0.00008610	-4.65	00:10:41:55													7.76	13:06:02:00	-10.74	04:10:11:00	5.54	01:00:56:00	-10.74	04:10:11:00	0.78	00:00:01:00	1.89	00:00:06:00	2.55	00:07:46:00	5.54	01:00:56:00					-1.22	00:08:09:00	-2.00	00:08:15:00	-3.11	00:08:22:00	-3.55	00:08:18:00	-4.77	00:08:24:00	-5.21	00:08:25:00
PHBBTC	Tier 1	2019-07-14 18:33:01.000 +0000	2019-07-14 18:33:00.000 +0000	1.000	0.00000076	2019-07-15 00:01:29.000 +0000	2019-07-15 00:01:15.160 +0000	13.840	0.00000077	1.32	00:05:28:15	2019-07-15 06:37:14.000 +0000	2019-07-15 06:36:55.877 +0000	18.123	0.00000077	1.32	00:12:03:55							6.58	00:11:45:00	-1.31	00:02:21:00	6.58	00:11:45:00	-14.47	01:22:34:00			1.32	00:00:02:00	2.64	00:00:00:00	5.27	00:11:43:00							-1.32	00:02:21:00	-2.64	00:06:03:00	-3.95	00:06:02:00			-5.27	00:18:50:00
EOSBTC	Tier 1	2019-07-14 18:43:00.000 +0000	2019-07-14 18:43:00.000 +0000	0.000	0.00039560							2019-07-15 00:45:01.000 +0000	2019-07-15 00:45:00.746 +0000	0.254	0.00041670	5.34	00:06:02:00							6.63	00:08:28:00	-0.45	00:00:03:00	6.63	00:08:28:00	-11.40	01:22:22:00	0.76	00:00:30:00	1.32	00:01:57:00	2.56	00:05:28:00	5.11	00:05:55:00					-0.92	01:16:34:00	-2.33	01:21:35:00	-3.44	01:21:37:00	-4.00	02:01:16:00	-4.25	01:22:18:00	-5.89	01:22:19:00
LENDBTC	Tier 1	2019-07-14 20:47:24.000 +0000	2019-07-14 20:47:00.000 +0000	24.000	0.00000049	2019-07-14 23:09:54.000 +0000	2019-07-14 23:09:53.601 +0000	0.399	0.00000052	6.13	00:02:22:53							2019-07-15 08:35:04.000 +0000	2019-07-15 08:35:03.588 +0000	0.412	0.00000051	4.09	00:11:48:03	6.13	00:02:21:00			6.13	00:02:21:00	-12.24	03:18:30:00			2.05	00:00:01:00	4.09	00:00:03:00	6.13	00:02:21:00							-2.05	00:03:50:00					-4.09	00:03:49:00	-6.13	00:21:44:00
KEYBTC	Tier 1	2019-07-14 21:16:01.000 +0000	2019-07-14 21:16:00.000 +0000	1.000	0.00000020	2019-07-14 23:46:01.000 +0000	2019-07-14 23:44:54.178 +0000	66.822	0.00000022	10.01	00:02:28:54							2019-07-16 15:24:01.000 +0000	2019-07-16 15:22:21.750 +0000	99.250	0.00000022	10.01	01:18:06:21	10.01	00:02:28:00			10.01	00:02:28:00	-4.99	00:22:49:00							5.01	00:01:30:00	10.01	00:02:28:00											-5.00	00:22:49:00
POEBTC	Tier 1	2019-07-14 21:40:02.000 +0000	2019-07-14 21:40:00.000 +0000	2.000	0.00000040	2019-07-14 22:16:00.000 +0000	2019-07-14 22:14:47.764 +0000	72.236	0.00000043	7.51	00:00:34:47	2019-07-15 00:22:17.000 +0000	2019-07-15 00:21:48.266 +0000	28.734	0.00000041	2.51	00:02:41:48							12.51	00:00:21:00	-7.49	00:00:00:00	12.51	00:00:21:00	-17.49	02:00:56:00					2.51	00:00:00:00	5.01	00:00:06:00	10.01	00:00:19:00					-2.50	00:00:01:00					-5.00	00:01:58:00	-7.50	00:00:00:00
POEBTC	Tier 1	2019-07-14 23:37:00.000 +0000	2019-07-14 23:37:00.000 +0000	0.000	0.00000039	2019-07-15 00:14:01.000 +0000	2019-07-15 00:12:46.747 +0000	74.253	0.00000041	5.13	00:00:35:46	2019-07-15 00:22:17.000 +0000	2019-07-15 00:21:48.266 +0000	28.734	0.00000041	5.13	00:00:44:48							5.13	00:00:01:00	-2.56	00:00:01:00	5.13	00:00:01:00	-15.38	01:22:59:00					2.57	00:00:00:00	5.13	00:00:01:00									-2.57	00:00:01:00					-5.13	00:19:41:00
IOSTBTC	Tier 1	2019-07-14 23:46:02.000 +0000	2019-07-14 23:46:00.000 +0000	2.000	0.00000075	2019-07-15 00:51:00.000 +0000	2019-07-15 00:50:53.500 +0000	6.500	0.00000072	-4.00	00:01:04:53							2019-07-20 18:29:42.000 +0000	2019-07-20 18:29:38.086 +0000	3.914	0.00000086	14.67	05:18:43:38	44.01	14:19:22:00	-9.33	01:17:19:00	1.34	00:00:00:00	-9.33	01:17:19:00			1.34	00:00:00:00											-1.34	00:00:00:00	-2.67	00:00:02:00			-4.01	00:00:07:00	-5.34	00:00:31:00
OAXBTC	Tier 1	2019-07-14 23:51:14.000 +0000	2019-07-14 23:51:00.000 +0000	14.000	0.00001095	2019-07-15 01:34:05.000 +0000	2019-07-15 01:34:04.908 +0000	0.092	0.00001062	-3.01	00:01:43:04													3.29	00:00:23:00	-15.98	01:17:16:00	3.29	00:00:23:00	-17.80	03:16:32:00	1.01	00:00:13:00	1.56	00:00:24:00	3.29	00:00:23:00							-1.19	00:11:11:00	-1.28	00:00:32:00	-3.38	00:00:56:00	-3.57	00:00:58:00	-4.75	00:02:33:00	-5.76	00:02:31:00
DLTBTC	Tier 1	2019-07-14 23:54:00.000 +0000	2019-07-14 23:54:00.000 +0000	0.000	0.00000589	2019-07-15 01:28:00.000 +0000	2019-07-15 01:26:10.148 +0000	109.852	0.00000576	-2.20	00:01:32:10	2019-07-15 00:01:22.000 +0000	2019-07-15 00:01:21.817 +0000	0.183	0.00000594	0.85	00:00:07:21	2019-07-15 16:50:06.000 +0000	2019-07-15 16:49:58.126 +0000	7.874	0.00000625	6.12	00:16:55:58	29.89	14:02:47:00	-0.16	00:00:00:00	24.96	00:17:06:00	-5.60	00:00:46:00	1.02	00:00:06:00	1.53	00:00:07:00	3.23	00:11:44:00	6.63	00:11:46:00	10.19	00:17:00:00	21.40	00:17:05:00	-0.85	00:00:31:00	-1.36	00:00:23:00	-3.23	00:00:36:00	-3.57	00:00:41:00	-4.93	00:00:48:00	-5.61	00:00:46:00
HCBTC	Tier 1	2019-07-15 00:13:01.000 +0000	2019-07-15 00:13:00.000 +0000	1.000	0.00029650	2019-07-15 03:04:44.000 +0000	2019-07-15 03:04:43.915 +0000	0.085	0.00030140	1.66	00:02:51:43	2019-07-15 15:42:02.000 +0000	2019-07-15 15:41:58.775 +0000	3.225	0.00032380	9.21	00:15:28:58	2019-08-17 12:45:00.000 +0000	2019-08-17 12:44:59.837 +0000	0.163	0.00021520	-27.41	33:12:31:59	18.05	33:12:53:00	-2.86	00:00:22:00	14.64	00:16:11:00	-8.93	04:08:50:00	1.25	00:00:00:00	1.59	00:00:01:00	2.70	00:01:17:00	5.13	00:15:09:00	10.02	00:15:50:00			-0.95	00:00:09:00	-1.76	00:00:12:00	-2.60	00:00:18:00	-3.58	01:13:47:00	-4.12	01:16:07:00	-5.23	03:12:43:00
RENBTC	Tier 1	2019-07-15 00:21:01.000 +0000	2019-07-15 00:21:00.000 +0000	1.000	0.00000736	2019-07-15 05:50:02.000 +0000	2019-07-15 05:49:55.378 +0000	6.622	0.00000738	0.28	00:05:28:55													2.04	00:00:21:00	-3.39	00:00:10:00	8.70	04:23:07:00	-18.07	02:03:26:00	1.23	00:00:01:00	1.36	00:00:00:00	2.86	00:00:58:00	5.44	04:13:21:00					-1.23	00:01:48:00	-1.64	00:00:08:00	-2.72	00:00:09:00	-3.54	00:04:54:00	-4.08	00:04:59:00	-6.12	00:17:43:00
DGDBTC	Tier 1	2019-07-15 00:27:00.000 +0000	2019-07-15 00:27:00.000 +0000	0.000	0.00168600	2019-07-15 03:29:03.000 +0000	2019-07-15 03:28:51.404 +0000	11.596	0.00179100	6.23	00:03:01:51													4.04	00:00:01:00	-0.05	00:00:00:00	12.64	04:19:04:00	-5.99	03:15:50:00	1.19	01:17:53:00	2.14	00:00:03:00	2.67	00:00:00:00	5.22	00:00:50:00	10.21	00:07:53:00			-0.95	01:17:57:00	-2.32	01:20:22:00	-3.45	01:18:14:00	-3.56	01:18:03:00	-4.04	01:18:04:00	-5.11	01:18:02:00
OMGBTC	Tier 1	2019-07-15 00:27:01.000 +0000	2019-07-15 00:27:00.000 +0000	1.000	0.00014400	2019-07-15 01:21:02.000 +0000	2019-07-15 01:21:01.967 +0000	0.033	0.00014800	2.78	00:00:54:01													21.53	09:20:16:00	-4.86	00:00:02:00	5.56	00:02:47:00	-4.86	00:00:02:00			1.39	00:00:24:00	2.78	00:00:51:00	5.56	00:02:47:00							-2.09	00:00:06:00	-2.78	00:00:00:00			-4.87	00:00:02:00
FTMBTC	Tier 1	2019-07-15 00:27:03.000 +0000	2019-07-15 00:27:00.000 +0000	3.000	0.00000194	2019-07-15 03:15:37.000 +0000	2019-07-15 03:15:36.935 +0000	0.065	0.00000201	3.61	00:02:48:36	2019-07-15 23:29:02.000 +0000	2019-07-15 23:29:01.404 +0000	0.596	0.00000211	8.77	00:23:02:01							3.10	00:00:07:00	-1.54	00:00:11:00	15.47	02:16:12:00	-4.63	01:16:41:00	1.04	00:00:05:00	1.55	00:00:01:00	2.58	00:00:06:00	5.68	00:02:57:00	10.83	02:15:07:00	15.47	02:16:12:00	-1.04	00:00:00:00	-1.55	00:00:11:00	-2.58	01:16:34:00	-3.61	01:16:44:00	-4.64	01:16:41:00
BATBTC	Tier 1	2019-07-15 00:30:03.000 +0000	2019-07-15 00:30:00.000 +0000	3.000	0.00002238	2019-07-15 04:20:09.000 +0000	2019-07-15 04:20:08.790 +0000	0.210	0.00002290	2.33	00:03:50:08													31.73	13:01:19:00	-1.11	00:00:03:00	8.94	04:02:00:00	-6.56	01:20:49:00	1.17	00:00:14:00	1.39	00:00:11:00	2.60	00:00:51:00	6.57	04:01:53:00					-1.12	00:00:03:00	-1.70	01:03:52:00	-2.60	01:03:59:00	-3.85	01:04:01:00	-4.43	01:20:50:00	-6.57	01:20:49:00
ETHBTC	Tier 1	2019-07-15 00:30:06.000 +0000	2019-07-15 00:30:00.000 +0000	6.000	0.02065300	2019-07-15 01:19:00.000 +0000	2019-07-15 01:18:59.840 +0000	0.160	0.02149600	4.09	00:00:48:59													11.55	86:13:41:00	-0.53	00:00:00:00	8.41	03:12:13:00	-2.49	01:16:35:00	0.89	00:00:01:00	1.76	00:00:02:00	2.65	00:00:08:00	5.07	00:02:39:00					-1.23	01:16:39:00	-2.00	01:16:34:00
GTOBTC	Tier 1	2019-07-15 00:30:18.000 +0000	2019-07-15 00:30:00.000 +0000	18.000	0.00000174	2019-07-15 05:43:13.000 +0000	2019-07-15 05:43:12.531 +0000	0.469	0.00000176	1.15	00:05:13:12							2019-07-15 06:07:03.000 +0000	2019-07-15 06:07:02.696 +0000	0.304	0.00000182	4.60	00:05:37:02	10.35	00:05:36:00	-1.72	00:00:16:00	10.92	04:14:14:00	-9.77	01:22:39:00	1.15	00:00:00:00	1.73	00:05:17:00	4.03	00:05:14:00	5.18	00:05:37:00	10.35	00:05:36:00			-1.15	00:00:02:00	-1.73	00:00:16:00	-3.45	00:18:41:00			-4.03	00:18:40:00	-5.75	00:18:59:00
ARNBTC	Tier 1	2019-07-15 00:32:08.000 +0000	2019-07-15 00:32:00.000 +0000	8.000	0.00002444	2019-07-15 03:17:01.000 +0000	2019-07-15 03:16:58.958 +0000	2.042	0.00002509	2.66	00:02:44:58							2019-07-25 03:04:23.000 +0000	2019-07-25 03:03:51.855 +0000	31.145	0.00003156	29.14	10:02:31:51	42.44	10:01:02:00			11.58	01:09:55:00	-4.09	01:02:20:00	0.78	00:00:00:00	1.64	00:00:02:00	2.54	00:00:05:00	5.16	00:11:46:00	11.58	01:09:55:00			-1.19	00:21:37:00	-2.26	00:17:52:00	-3.48	00:17:50:00	-3.65	00:19:00:00	-4.10	01:02:20:00
ELFBTC	Tier 1	2019-07-15 00:34:02.000 +0000	2019-07-15 00:34:00.000 +0000	2.000	0.00001206	2019-07-15 01:27:01.000 +0000	2019-07-15 01:26:59.559 +0000	1.441	0.00001252	3.82	00:00:52:59	2019-07-15 08:23:01.000 +0000	2019-07-15 08:23:00.973 +0000	0.027	0.00001312	8.79	00:07:49:00							9.54	00:07:48:00	-0.66	00:00:25:00	9.54	00:07:48:00	-8.95	01:16:31:00	0.92	00:00:03:00	1.41	00:00:07:00	3.82	00:00:52:00	5.23	00:05:41:00					-0.83	01:07:03:00	-1.33	01:12:11:00	-2.58	01:12:23:00	-3.65	01:12:48:00	-4.07	01:15:48:00	-5.06	01:15:50:00
BCDBTC	Tier 1	2019-07-15 00:35:07.000 +0000	2019-07-15 00:35:00.000 +0000	7.000	0.00007600	2019-07-15 03:30:57.000 +0000	2019-07-15 03:30:56.838 +0000	0.162	0.00007800	2.64	00:02:55:56													23.69	13:20:43:00	-3.94	00:00:04:00	14.48	02:14:29:00	-3.94	00:00:04:00			1.32	00:00:09:00	2.64	00:00:00:00	5.27	00:03:57:00	10.53	02:14:25:00					-1.32	00:00:00:00	-2.64	00:00:01:00	-3.95	00:00:04:00
AEBTC	Tier 1	2019-07-15 00:37:01.000 +0000	2019-07-15 00:37:00.000 +0000	1.000	0.00002880	2019-07-15 01:36:12.000 +0000	2019-07-15 01:35:52.368 +0000	19.632	0.00002970	3.13	00:00:58:52															-2.08	00:00:04:00	7.64	00:17:14:00	-4.51	01:16:30:00	1.05	00:00:39:00	1.74	00:00:41:00	3.13	00:00:53:00	5.21	00:12:03:00					-1.05	00:00:09:00	-1.39	00:00:00:00	-2.78	01:16:28:00	-3.82	01:16:31:00	-4.17	01:16:29:00
MDABTC	Tier 1	2019-07-15 00:43:18.000 +0000	2019-07-15 00:43:00.000 +0000	18.000	0.00005954	2019-07-15 07:41:39.000 +0000	2019-07-15 07:40:20.995 +0000	78.005	0.00005900	-0.90	00:06:57:20	2019-07-15 16:39:03.000 +0000	2019-07-15 16:39:02.644 +0000	0.356	0.00006467	8.62	00:15:56:02							0.02	00:00:00:00	-7.38	00:00:05:00	17.15	02:20:49:00	-7.38	00:00:05:00	0.78	00:14:57:00	1.28	00:15:03:00	2.57	00:15:08:00	5.08	00:15:42:00	10.40	00:20:54:00	15.02	02:20:31:00	-0.93	00:02:33:00	-2.14	00:00:23:00	-3.21	00:00:00:00	-3.68	00:00:14:00	-4.14	00:00:01:00	-5.51	00:00:03:00
RENBTC	Tier 2	2019-07-15 00:45:12.000 +0000	2019-07-15 00:45:00.000 +0000	12.000	0.00000735	2019-07-15 05:50:02.000 +0000	2019-07-15 05:49:55.378 +0000	6.622	0.00000738	0.41	00:05:04:55													3.54	00:00:55:00	-2.85	00:01:39:00	11.16	05:00:00:00	-17.95	02:03:02:00	1.23	00:00:03:00	1.91	00:00:02:00	3.00	00:00:34:00	5.04	04:12:55:00	10.48	04:23:55:00			-1.09	00:01:24:00	-1.50	00:01:23:00	-2.86	00:01:39:00	-3.81	00:04:34:00	-4.77	00:17:21:00	-5.99	00:17:19:00
DGDBTC	Tier 2	2019-07-15 00:46:03.000 +0000	2019-07-15 00:46:00.000 +0000	3.000	0.00173000	2019-07-15 03:29:03.000 +0000	2019-07-15 03:28:51.404 +0000	11.596	0.00179100	3.53	00:02:42:51													8.73	00:07:37:00	-1.15	00:01:31:00	9.77	04:18:45:00	-8.38	03:15:31:00	1.10	00:01:20:00	1.33	00:00:29:00	2.55	00:00:31:00	5.09	00:04:49:00					-0.87	00:00:00:00	-1.28	01:12:50:00	-3.47	01:17:38:00	-3.88	02:08:56:00	-4.80	01:20:03:00	-7.52	01:17:43:00
FTMBTC	Tier 2	2019-07-15 00:46:07.000 +0000	2019-07-15 00:46:00.000 +0000	7.000	0.00000192	2019-07-15 03:15:37.000 +0000	2019-07-15 03:15:36.935 +0000	0.065	0.00000201	4.69	00:02:29:36	2019-07-15 23:29:02.000 +0000	2019-07-15 23:29:01.404 +0000	0.596	0.00000211	9.90	00:22:43:01	2019-07-17 15:35:05.000 +0000	2019-07-17 15:35:04.990 +0000	0.010	0.00000214	11.46	02:14:49:04	44.28	14:00:00:00			16.67	02:15:53:00	-3.64	01:16:22:00	1.05	00:00:00:00	1.57	00:00:03:00	3.13	00:00:33:00	5.21	00:00:44:00	10.42	00:22:41:00	15.63	02:15:50:00	-1.05	00:21:01:00	-1.57	01:16:15:00	-2.61	01:16:25:00	-3.65	01:16:22:00
VIBEBTC	Tier 1	2019-07-15 00:47:00.000 +0000	2019-07-15 00:47:00.000 +0000	0.000	0.00000209	2019-07-15 01:33:00.000 +0000	2019-07-15 01:31:56.151 +0000	63.849	0.00000218	4.31	00:00:44:56													6.23	00:04:31:00			6.23	00:04:31:00	-7.65	03:15:33:00	0.96	00:00:00:00	1.92	00:00:01:00	2.88	00:00:11:00	5.27	00:03:09:00					-0.96	00:17:47:00	-1.44	00:18:30:00	-2.88	01:13:28:00	-3.83	01:14:21:00	-4.31	01:16:24:00	-5.27	01:16:34:00
ETCBTC	Tier 1	2019-07-15 00:48:00.000 +0000	2019-07-15 00:48:00.000 +0000	0.000	0.00051400	2019-07-15 02:28:01.000 +0000	2019-07-15 02:28:00.348 +0000	0.652	0.00053600	4.29	00:01:40:00							2019-08-05 17:32:00.000 +0000	2019-08-05 17:31:59.960 +0000	0.040	0.00053300	3.70	21:16:43:59	46.31	38:17:26:00	-1.36	00:00:01:00	17.71	02:15:36:00	-1.36	00:00:01:00	0.78	00:00:00:00	1.37	00:00:03:00	2.53	00:00:33:00	5.26	00:02:21:00	10.12	01:10:47:00	15.18	02:14:13:00	-1.17	00:00:00:00	-1.37	00:00:01:00
ENGBTC	Tier 1	2019-07-15 00:52:02.000 +0000	2019-07-15 00:52:00.000 +0000	2.000	0.00004522	2019-07-15 04:12:17.000 +0000	2019-07-15 04:11:56.158 +0000	20.842	0.00004662	3.10	00:03:19:56							2019-07-30 23:59:06.000 +0000	2019-07-30 23:58:54.425 +0000	11.575	0.00005037	11.39	15:23:06:54	14.56	15:23:10:00	-0.02	00:00:00:00	7.26	00:13:40:00	-7.78	04:11:18:00	0.82	00:00:00:00	1.64	00:00:02:00	2.59	00:00:43:00	5.62	00:10:32:00					-0.78	01:12:20:00	-1.31	01:15:30:00	-2.59	01:16:13:00	-3.54	01:16:16:00	-4.58	01:16:15:00	-5.47	03:15:00:00
AEBTC	Tier 2	2019-07-15 00:58:00.000 +0000	2019-07-15 00:58:00.000 +0000	0.000	0.00002850	2019-07-15 01:36:12.000 +0000	2019-07-15 01:35:52.368 +0000	19.632	0.00002970	4.22	00:00:37:52													14.74	14:17:27:00	-1.05	00:00:08:00	8.78	00:16:53:00	-3.50	01:16:09:00	1.06	01:03:10:00	1.76	00:00:17:00	2.81	00:00:20:00	5.27	00:01:55:00					-1.06	00:00:08:00	-1.76	01:16:07:00	-3.16	01:16:08:00	-3.51	01:16:09:00
MDABTC	Tier 2	2019-07-15 01:01:12.000 +0000	2019-07-15 01:01:00.000 +0000	12.000	0.00005764	2019-07-15 07:41:39.000 +0000	2019-07-15 07:40:20.995 +0000	78.005	0.00005900	2.36	00:06:39:20	2019-07-15 16:39:03.000 +0000	2019-07-15 16:39:02.644 +0000	0.356	0.00006467	12.20	00:15:38:02	2019-07-26 19:50:01.000 +0000	2019-07-26 19:50:00.112 +0000	0.888	0.00007371	27.88	11:18:49:00	87.37	58:17:51:00	-0.62	00:01:14:00	21.01	02:20:31:00	-0.62	00:01:14:00	0.94	00:00:03:00	1.39	00:00:07:00	2.54	00:02:09:00	5.96	00:14:50:00	10.36	00:15:36:00	15.22	00:22:00:00
TFUELBTC	Tier 1	2019-07-15 02:19:10.000 +0000	2019-07-15 02:19:00.000 +0000	10.000	0.00000069	2019-07-15 06:33:00.000 +0000	2019-07-15 06:31:49.450 +0000	70.550	0.00000069	0.01	00:04:12:49													1.45	00:00:00:00	-2.89	00:00:08:00	5.80	02:00:43:00	-7.24	01:20:57:00			1.45	00:00:00:00	2.90	02:00:35:00	5.80	02:00:43:00							-1.45	00:00:05:00	-2.90	00:00:08:00			-4.35	00:11:31:00	-5.80	00:17:02:00
RENBTC	Tier 2	2019-07-15 02:29:01.000 +0000	2019-07-15 02:29:00.000 +0000	1.000	0.00000722	2019-07-15 05:50:02.000 +0000	2019-07-15 05:49:55.378 +0000	6.622	0.00000738	2.22	00:03:20:55													0.28	00:00:00:00	-0.83	00:00:00:00	14.55	04:22:44:00	-16.48	02:01:18:00	0.84	00:00:04:00	1.39	00:00:06:00	3.19	00:03:20:00	5.27	00:05:20:00	10.39	04:20:55:00			-0.84	00:00:00:00	-1.67	00:02:46:00	-3.47	00:15:36:00	-3.88	00:21:07:00	-4.30	00:15:35:00	-5.27	00:20:39:00
RENBTC	Tier 1	2019-07-15 02:30:11.000 +0000	2019-07-15 02:30:00.000 +0000	11.000	0.00000719	2019-07-15 05:50:02.000 +0000	2019-07-15 05:49:55.378 +0000	6.622	0.00000738	2.65	00:03:19:55													5.99	00:05:21:00	-1.80	00:02:50:00	15.03	04:22:43:00	-16.13	02:01:17:00	0.84	00:00:01:00	1.26	00:00:03:00	2.65	00:03:17:00	5.01	00:05:18:00	10.85	04:20:54:00	15.03	04:22:43:00	-0.98	00:02:47:00	-1.26	00:02:45:00	-3.06	00:15:35:00	-3.90	00:15:34:00	-4.87	00:20:38:00	-5.29	00:20:41:00
TFUELBTC	Tier 2	2019-07-15 02:45:16.000 +0000	2019-07-15 02:45:00.000 +0000	16.000	0.00000068	2019-07-15 06:33:00.000 +0000	2019-07-15 06:31:49.450 +0000	70.550	0.00000069	1.48	00:03:46:49							2019-08-06 15:55:00.000 +0000	2019-08-06 15:54:59.107 +0000	0.893	0.00000057	-16.17	22:13:09:59	19.12	11:12:40:00	-1.47	00:00:01:00	7.36	02:00:17:00	-5.88	01:20:31:00			1.48	00:00:02:00	2.95	01:23:54:00	5.89	02:00:12:00							-1.48	00:00:01:00	-2.95	00:11:05:00			-4.42	00:16:36:00	-5.89	01:20:31:00
XMRBTC	Tier 1	2019-07-15 05:34:01.000 +0000	2019-07-15 05:34:00.000 +0000	1.000	0.00759500	2019-07-15 06:49:01.000 +0000	2019-07-15 06:48:57.507 +0000	3.493	0.00786200	3.52	00:01:14:57	2019-07-15 20:33:03.000 +0000	2019-07-15 20:33:02.950 +0000	0.050	0.00817800	7.68	00:14:59:02							15.540	12:22:44:00	-1.31	00:00:00:00	9.42	00:15:32:00	-1.31	00:00:00:00	1.16	00:00:10:00	1.52	00:00:11:00	2.55	00:00:37:00	5.02	00:13:26:00					-1.14	00:00:03:00	-1.32	00:00:00:00
GOBTC	Tier 1	2019-07-15 17:38:00.000 +0000	2019-07-15 17:38:00.000 +0000	0.000	0.00000104	2019-07-15 21:32:00.000 +0000	2019-07-15 21:30:56.395 +0000	63.605	0.00000106	1.93	00:03:52:56	2019-07-16 09:53:00.000 +0000	2019-07-16 09:51:38.870 +0000	81.130	0.00000115	10.58	00:16:13:38	2019-07-21 07:07:00.000 +0000	2019-07-21 07:06:59.917 +0000	0.083	0.00000129	24.04	05:13:28:59	52.89	05:16:11:00	-0.96	00:00:08:00	15.39	04:16:20:00	-0.96	00:00:08:00	0.97	00:00:45:00	1.93	00:00:15:00	2.89	00:00:00:00	5.77	00:15:21:00	10.58	00:16:10:00	15.39	04:16:20:00	-0.97	00:00:08:00
RENBTC	Tier 1	2019-07-15 18:05:01.000 +0000	2019-07-15 18:05:00.000 +0000	1.000	0.00000699	2019-07-15 21:28:00.000 +0000	2019-07-15 21:27:46.099 +0000	13.901	0.00000719	2.87	00:03:22:46													3.30	00:03:22:00	-0.28	00:00:00:00	32.19	04:22:31:00	-13.73	01:09:42:00	0.86	00:00:01:00	1.29	00:00:02:00	2.58	00:00:05:00	5.01	00:10:30:00	10.16	03:19:34:00	16.17	04:06:35:00	-0.86	00:05:07:00	-2.15	00:05:03:00	-2.58	00:05:06:00	-3.72	00:20:00:00	-4.44	00:19:52:00	-6.01	00:23:02:00
CDTBTC	Tier 1	2019-07-15 18:09:02.000 +0000	2019-07-15 18:09:00.000 +0000	2.000	0.00000176	2019-07-16 02:13:00.000 +0000	2019-07-16 02:11:51.780 +0000	68.220	0.00000172	-2.27	00:08:02:51													1.71	00:00:01:00	-1.70	00:00:05:00	8.53	02:07:55:00	-18.75	01:11:37:00	1.14	00:00:00:00	1.71	00:00:01:00	2.85	02:07:54:00	8.53	02:07:55:00					-1.14	00:00:08:00	-1.71	00:00:05:00	-3.41	00:00:50:00	-3.98	00:00:52:00	-4.55	00:00:48:00	-9.10	00:00:58:00
CDTBTC	Tier 2	2019-07-15 18:30:14.000 +0000	2019-07-15 18:30:00.000 +0000	14.000	0.00000177	2019-07-16 02:13:00.000 +0000	2019-07-16 02:11:51.780 +0000	68.220	0.00000172	-2.82	00:07:41:51															-9.60	00:00:37:00	7.91	02:07:34:00	-19.20	01:11:16:00	1.13	02:07:32:00	2.26	02:07:33:00	3.96	02:07:37:00	7.91	02:07:34:00					-1.13	00:00:02:00	-2.26	00:00:01:00	-3.39	00:00:49:00	-3.96	00:00:29:00	-4.52	00:00:31:00	-5.09	00:00:27:00
EVXBTC	Tier 1	2019-07-15 19:19:02.000 +0000	2019-07-15 19:19:00.000 +0000	2.000	0.00003977	2019-07-16 00:48:01.000 +0000	2019-07-16 00:46:20.134 +0000	100.866	0.00003916	-1.53	00:05:27:20													0.68	00:00:09:00	-0.77	00:00:12:00	3.00	02:18:43:00	-6.71	03:16:54:00	0.86	00:01:28:00	1.66	00:04:03:00	2.62	02:18:37:00							-0.78	00:00:12:00	-1.26	00:01:03:00	-2.72	00:03:47:00	-3.73	00:03:53:00	-4.41	00:03:54:00	-5.71	00:22:03:00
CDTBTC	Tier 2	2019-07-15 19:22:12.000 +0000	2019-07-15 19:22:00.000 +0000	12.000	0.00000171	2019-07-16 02:13:00.000 +0000	2019-07-16 02:11:51.780 +0000	68.220	0.00000172	0.59	00:06:49:51													2.93	00:00:30:00	-1.75	00:00:07:00	11.70	02:06:42:00	-16.37	01:10:24:00	1.17	00:00:26:00	2.34	00:00:27:00	2.93	00:00:30:00	5.85	02:06:41:00	11.70	02:06:42:00			-1.17	00:00:01:00	-1.76	00:00:07:00	-2.93	00:08:00:00	-3.51	00:08:07:00	-4.10	00:08:14:00	-5.85	00:08:21:00
GTOBTC	Tier 1	2019-07-15 19:30:06.000 +0000	2019-07-15 19:30:00.000 +0000	6.000	0.00000166	2019-07-15 19:57:07.000 +0000	2019-07-15 19:57:06.738 +0000	0.262	0.00000174	4.82	00:00:27:06	2019-07-16 12:22:00.000 +0000	2019-07-16 12:21:59.648 +0000	0.352	0.00000177	6.63	00:16:51:59							30.13	08:01:31:00			16.27	03:19:14:00	-5.42	01:03:39:00	1.21	00:00:02:00	1.81	00:00:06:00	3.02	00:00:19:00	6.03	00:01:04:00	10.25	00:18:49:00	15.67	03:19:11:00	-1.21	01:03:08:00	-1.81	01:03:16:00	-3.02	01:03:40:00	-3.62	01:16:52:00	-4.22	01:16:54:00	-5.43	01:03:39:00
MTHBTC	Tier 1	2019-07-15 19:37:03.000 +0000	2019-07-15 19:37:00.000 +0000	3.000	0.00000148	2019-07-15 21:55:39.000 +0000	2019-07-15 21:55:38.688 +0000	0.312	0.00000152	2.71	00:02:18:38													24.33	13:15:56:00			18.25	02:15:22:00	-4.72	00:22:15:00			1.36	00:00:01:00	2.71	00:00:27:00	6.76	00:13:37:00	10.14	02:02:11:00	15.55	02:15:13:00			-2.03	00:21:29:00	-2.71	00:21:31:00			-4.06	00:21:39:00
CDTBTC	Tier 1	2019-07-15 19:52:08.000 +0000	2019-07-15 19:52:00.000 +0000	8.000	0.00000173	2019-07-16 02:13:00.000 +0000	2019-07-16 02:11:51.780 +0000	68.220	0.00000172	-0.57	00:06:19:51													1.74	00:00:00:00	-1.73	00:00:01:00	10.41	02:06:12:00	-17.34	01:09:54:00	1.16	00:00:01:00	1.74	00:00:00:00	3.47	02:06:10:00	9.83	02:06:13:00	10.41	02:06:12:00			-1.16	00:00:50:00	-1.74	00:00:01:00	-2.90	00:05:14:00			-4.05	00:07:30:00	-5.21	00:07:44:00
EVXBTC	Tier 2	2019-07-15 19:55:01.000 +0000	2019-07-15 19:55:00.000 +0000	1.000	0.00003976	2019-07-16 00:48:01.000 +0000	2019-07-16 00:46:20.134 +0000	100.866	0.00003916	-1.50	00:04:51:20													1.16	00:00:59:00	-4.37	00:03:18:00	3.02	02:18:07:00	-6.69	03:16:18:00	0.76	00:00:51:00	1.69	00:03:27:00	2.65	02:18:01:00							-0.81	00:00:25:00	-1.44	00:01:28:00	-2.70	00:03:11:00	-3.70	00:03:17:00	-4.38	00:03:18:00	-5.69	00:21:27:00
POEBTC	Tier 1	2019-07-15 20:08:01.000 +0000	2019-07-15 20:08:00.000 +0000	1.000	0.00000036	2019-07-15 23:17:01.000 +0000	2019-07-15 23:15:40.647 +0000	80.353	0.00000038	5.56	00:03:07:40	2019-07-16 00:17:12.000 +0000	2019-07-16 00:16:10.045 +0000	61.955	0.00000036	0.01	00:04:08:10							8.34	00:00:08:00			8.34	00:00:08:00	-8.33	01:02:28:00					2.78	00:00:02:00	5.56	00:00:07:00									-2.78	00:05:28:00					-5.56	00:05:26:00
CDTBTC	Tier 2	2019-07-15 21:00:47.000 +0000	2019-07-15 21:00:00.000 +0000	47.000	0.00000172	2019-07-16 02:13:00.000 +0000	2019-07-16 02:11:51.780 +0000	68.220	0.00000172	0.01	00:05:11:51													1.75	00:01:23:00	-2.32	00:04:06:00	11.05	02:05:04:00	-16.86	01:08:46:00	1.17	00:01:20:00	1.75	00:01:23:00	2.91	02:04:58:00	5.24	02:05:03:00	11.05	02:05:04:00			-1.17	00:01:03:00	-1.75	00:01:24:00	-2.91	00:05:39:00			-4.07	00:06:29:00	-5.24	00:06:39:00
RENBTC	Tier 1	2019-07-15 23:09:00.000 +0000	2019-07-15 23:09:00.000 +0000	0.000	0.00000689	2019-07-16 00:01:03.000 +0000	2019-07-16 00:01:02.984 +0000	0.016	0.00000697	1.17	00:00:52:02													7.12	00:09:17:00	-1.16	00:00:02:00	35.71	04:21:18:00	-12.48	01:04:38:00	1.02	00:00:02:00	1.89	00:00:21:00	3.20	00:01:33:00	5.08	00:05:24:00	10.75	03:12:01:00	15.68	04:00:15:00	-1.17	00:00:02:00	-2.33	00:14:56:00	-3.05	00:14:48:00	-3.63	00:18:06:00	-4.65	00:17:58:00	-5.23	00:18:26:00
EVXBTC	Tier 1	2019-07-15 23:13:04.000 +0000	2019-07-15 23:13:00.000 +0000	4.000	0.00003857	2019-07-16 00:48:01.000 +0000	2019-07-16 00:46:20.134 +0000	100.866	0.00003916	1.53	00:01:33:20							2019-07-27 15:23:02.000 +0000	2019-07-27 15:23:01.792 +0000	0.208	0.00004617	19.71	11:16:10:01	106.90	12:17:06:00	-1.47	00:00:02:00	6.20	02:14:49:00	-3.81	03:13:00:00	1.09	00:00:10:00	1.87	00:00:12:00	4.83	00:00:09:00	5.01	02:06:44:00					-1.15	00:00:04:00	-1.43	00:00:00:00	-2.78	00:18:09:00	-3.82	03:13:00:00
PHBBTC	Tier 1	2019-07-15 23:21:01.000 +0000	2019-07-15 23:21:00.000 +0000	1.000	0.00000066	2019-07-16 00:01:11.000 +0000	2019-07-16 00:00:34.693 +0000	36.307	0.00000068	3.04	00:00:39:34													10.61	00:10:39:00			10.61	00:10:39:00	-1.51	00:17:46:00			1.52	00:00:00:00	3.04	00:00:01:00	6.07	00:02:59:00	10.61	00:10:39:00					-1.52	00:17:46:00
VETBTC	Tier 1	2019-07-15 23:27:04.000 +0000	2019-07-15 23:27:00.000 +0000	4.000	0.00000050	2019-07-16 00:01:04.000 +0000	2019-07-16 00:01:03.523 +0000	0.477	0.00000052	4.01	00:00:34:03	2019-07-16 20:36:38.000 +0000	2019-07-16 20:35:33.983 +0000	64.017	0.00000055	10.01	00:21:08:33							24.01	06:15:02:00			18.00	01:18:13:00					2.01	00:00:00:00	4.01	00:00:01:00	6.01	00:00:58:00	10.01	00:18:35:00	16.00	01:17:09:00
POEBTC	Tier 1	2019-07-16 01:35:01.000 +0000	2019-07-16 01:35:00.000 +0000	1.000	0.00000034	2019-07-16 03:31:00.000 +0000	2019-07-16 03:29:51.794 +0000	68.206	0.00000036	5.89	00:01:54:51	2019-07-16 04:36:00.000 +0000	2019-07-16 04:34:23.915 +0000	96.085	0.00000036	5.89	00:02:59:23							11.77	00:02:27:00			14.71	01:07:28:00	-2.94	00:21:01:00					2.95	00:00:01:00	5.89	00:00:00:00	11.77	00:02:27:00							-2.95	00:21:01:00
EOSBTC	Tier 1	2019-07-16 17:04:01.000 +0000	2019-07-16 17:04:00.000 +0000	1.000	0.00036350	2019-07-16 19:14:01.000 +0000	2019-07-16 19:13:59.649 +0000	1.351	0.00037750	3.86	00:02:09:59	2019-07-17 14:28:00.000 +0000	2019-07-17 14:27:59.372 +0000	0.628	0.00041020	12.85	00:21:23:59							32.03	09:18:36:00	-3.57	00:00:01:00	15.16	00:22:58:00	-3.57	00:00:01:00	1.24	00:00:00:00	1.96	00:00:15:00	2.51	00:00:19:00	5.51	00:03:05:00	10.05	00:20:55:00	15.16	00:22:58:00	-1.02	00:00:08:00	-2.01	00:00:04:00	-2.78	00:00:00:00	-3.58	00:00:01:00
ZECBTC	Tier 1	2019-07-16 17:06:03.000 +0000	2019-07-16 17:06:00.000 +0000	3.000	0.00677600	2019-07-16 18:03:00.000 +0000	2019-07-16 18:02:59.461 +0000	0.539	0.00713300	5.27	00:00:56:59													18.30	01:19:22:00	-0.07	00:00:00:00	18.30	01:19:22:00	-0.07	00:00:00:00	1.22	00:00:00:00	1.54	00:00:01:00	3.40	00:00:02:00	5.08	00:00:20:00	10.60	00:13:39:00	15.07	01:01:30:00
CMTBTC	Tier 1	2019-07-16 17:06:03.000 +0000	2019-07-16 17:06:00.000 +0000	3.000	0.00000428	2019-07-16 20:12:01.000 +0000	2019-07-16 20:11:52.767 +0000	8.233	0.00000440	2.81	00:03:05:52	2019-07-17 16:23:01.000 +0000	2019-07-17 16:23:00.679 +0000	0.321	0.00000458	7.01	00:23:17:00							3.51	00:00:11:00	-0.70	00:00:00:00	8.65	02:20:28:00	-4.67	00:18:55:00	0.94	00:00:01:00	1.64	00:00:00:00	2.81	00:00:09:00	5.15	00:23:15:00					-0.94	00:05:04:00	-1.41	00:05:42:00	-3.28	00:06:06:00	-3.74	00:06:08:00	-4.21	00:06:14:00
ELFBTC	Tier 1	2019-07-16 17:06:03.000 +0000	2019-07-16 17:06:00.000 +0000	3.000	0.00001106	2019-07-16 21:25:02.000 +0000	2019-07-16 21:25:01.840 +0000	0.160	0.00001151	4.07	00:04:19:01													31.11	05:15:08:00	-0.54	00:00:00:00	17.55	04:06:57:00	-0.54	00:00:00:00	1.18	00:00:00:00	1.90	00:00:01:00	2.54	00:00:06:00	5.07	00:05:33:00	10.04	01:10:54:00	15.56	03:22:53:00
OAXBTC	Tier 1	2019-07-16 17:07:02.000 +0000	2019-07-16 17:07:00.000 +0000	2.000	0.00000921	2019-07-16 18:06:01.000 +0000	2019-07-16 18:04:57.467 +0000	63.533	0.00000969	5.22	00:00:57:57													9.99	01:14:39:00	-0.10	00:00:00:00	9.99	01:14:39:00	-2.60	04:00:00:00	0.77	01:21:32:00	1.63	00:00:00:00	3.26	00:00:01:00	5.22	00:00:57:00					-0.98	01:22:14:00	-1.53	01:22:16:00	-2.61	04:00:00:00
DNTBTC	Tier 1	2019-07-16 17:07:11.000 +0000	2019-07-16 17:07:00.000 +0000	11.000	0.00000097	2019-07-16 18:04:00.000 +0000	2019-07-16 18:02:35.200 +0000	84.800	0.00000098	1.04	00:00:55:35	2019-07-17 17:42:26.000 +0000	2019-07-17 17:41:28.235 +0000	57.765	0.00000104	7.22	01:00:34:28							3.10	00:02:53:00	-4.12	00:00:00:00	8.25	01:03:18:00	-7.21	00:09:32:00	1.04	00:00:00:00	2.07	00:00:03:00	3.10	00:02:53:00	5.16	01:00:30:00					-1.04	00:01:58:00	-2.07	00:00:02:00	-3.10	00:07:04:00			-4.13	00:00:00:00	-5.16	00:08:54:00
PHBBTC	Tier 1	2019-07-16 17:11:07.000 +0000	2019-07-16 17:11:00.000 +0000	7.000	0.00000066	2019-07-16 18:05:44.000 +0000	2019-07-16 18:04:25.530 +0000	78.470	0.00000068	3.04	00:00:53:25	2019-07-17 03:05:38.000 +0000	2019-07-17 03:04:25.922 +0000	72.078	0.00000069	4.55	00:09:53:25	2019-07-23 08:23:03.000 +0000	2019-07-23 08:23:02.665 +0000	0.335	0.00000081	22.73	06:15:12:02	31.82	06:15:24:00	-1.51	00:00:00:00	10.61	00:23:20:00	-1.51	00:00:00:00			1.52	00:00:00:00	3.04	00:00:03:00	6.07	00:00:58:00	10.61	00:23:20:00					-1.52	00:00:00:00
REPBTC	Tier 1	2019-07-16 17:19:03.000 +0000	2019-07-16 17:19:00.000 +0000	3.000	0.00109200	2019-07-16 20:17:07.000 +0000	2019-07-16 20:17:06.849 +0000	0.151	0.00111300	1.93	00:02:58:06													2.66	00:00:02:00	-0.27	00:00:12:00	16.67	01:20:51:00	-1.46	00:00:33:00	1.20	00:00:08:00	1.74	00:00:00:00	2.66	00:00:02:00	5.13	00:07:05:00	10.08	01:10:57:00	15.11	01:14:56:00	-1.20	00:00:23:00	-1.47	00:00:33:00
REPBTC	Tier 2	2019-07-16 17:31:07.000 +0000	2019-07-16 17:31:00.000 +0000	7.000	0.00109200	2019-07-16 20:17:07.000 +0000	2019-07-16 20:17:06.849 +0000	0.151	0.00111300	1.93	00:02:46:06							2019-08-20 01:19:03.000 +0000	2019-08-20 01:19:02.879 +0000	0.121	0.00103200	-5.49	34:07:48:02	16.67	01:20:39:00	-1.46	00:00:21:00	16.67	01:20:39:00	-1.46	00:00:21:00	1.20	00:00:01:00	1.38	00:02:40:00	2.94	00:02:50:00	5.13	00:06:53:00	10.08	01:10:45:00	15.11	01:14:44:00	-1.20	00:00:11:00	-1.47	00:00:21:00
DGDBTC	Tier 1	2019-07-16 18:30:06.000 +0000	2019-07-16 18:30:00.000 +0000	6.000	0.00163000	2019-07-17 00:02:35.000 +0000	2019-07-17 00:01:51.559 +0000	43.441	0.00161200	-1.10	00:05:31:51													0.74	00:00:00:00	-1.47	00:00:04:00	22.70	04:14:03:00	-2.76	01:21:47:00	1.05	00:02:17:00	2.09	00:14:42:00	3.07	00:15:11:00	5.53	00:18:27:00	10.62	02:17:55:00	16.08	03:00:53:00	-0.86	00:00:02:00	-1.48	00:00:04:00	-2.52	00:04:34:00
DGDBTC	Tier 2	2019-07-16 18:52:03.000 +0000	2019-07-16 18:52:00.000 +0000	3.000	0.00162200	2019-07-17 00:02:35.000 +0000	2019-07-17 00:01:51.559 +0000	43.441	0.00161200	-0.61	00:05:09:51							2019-07-19 16:35:00.000 +0000	2019-07-19 16:34:59.642 +0000	0.358	0.00179200	10.49	02:21:42:59	35.15	23:06:00:00	-2.03	00:04:12:00	23.31	04:13:41:00	-2.28	01:21:25:00	1.05	00:00:40:00	1.55	00:01:55:00	2.59	00:14:20:00	6.05	00:18:05:00	10.30	02:15:01:00	16.65	03:00:31:00	-0.93	00:01:12:00	-1.42	00:02:01:00
MCOBTC	Tier 1	2019-07-16 20:03:00.000 +0000	2019-07-16 20:03:00.000 +0000	0.000	0.00042400	2019-07-17 00:04:07.000 +0000	2019-07-17 00:03:56.385 +0000	10.615	0.00042400	0.01	00:04:00:56	2019-07-17 04:23:00.000 +0000	2019-07-17 04:22:59.825 +0000	0.175	0.00050700	19.58	00:08:19:59	2019-07-17 02:07:03.000 +0000	2019-07-17 02:07:02.990 +0000	0.010	0.00052500	23.83	00:06:04:02	44.11	07:06:03:00	-1.17	00:02:46:00	25.00	00:05:30:00	-1.17	00:02:46:00	0.95	00:00:00:00	1.42	00:00:03:00	3.07	00:05:10:00	6.61	00:05:12:00	10.85	00:05:18:00	16.04	00:05:20:00	-1.18	00:02:46:00
ENJBTC	Tier 1	2019-07-16 22:17:00.000 +0000	2019-07-16 22:17:00.000 +0000	0.000	0.00000848	2019-07-17 00:01:37.000 +0000	2019-07-17 00:01:36.934 +0000	0.066	0.00000868	2.36	00:01:44:36	2019-07-17 17:46:00.000 +0000	2019-07-17 17:45:59.671 +0000	0.329	0.00000914	7.79	00:19:28:59							12.74	13:21:49:00	-1.06	00:00:01:00	9.09	00:19:28:00	-5.66	02:13:55:00	1.18	00:00:00:00	1.30	00:00:17:00	2.95	00:00:25:00	5.08	00:19:09:00					-1.07	00:00:01:00	-2.25	01:16:24:00	-2.60	01:16:39:00	-3.78	01:17:55:00	-4.25	01:20:31:00	-5.55	02:13:54:00
POEBTC	Tier 1	2019-07-16 22:38:01.000 +0000	2019-07-16 22:38:00.000 +0000	1.000	0.00000034	2019-07-16 23:27:01.000 +0000	2019-07-16 23:25:37.633 +0000	83.367	0.00000035	2.95	00:00:47:37	2019-07-17 10:26:00.000 +0000	2019-07-17 10:24:23.864 +0000	96.136	0.00000038	11.77	00:11:46:23							14.71	00:10:25:00	-2.94	00:00:03:00	14.71	00:10:25:00	-2.94	00:00:03:00					2.95	00:00:23:00	5.89	00:10:10:00	11.77	00:10:24:00							-2.95	00:00:03:00
CMTBTC	Tier 1	2019-07-16 23:13:00.000 +0000	2019-07-16 23:13:00.000 +0000	0.000	0.00000415	2019-07-17 00:01:05.000 +0000	2019-07-17 00:01:04.692 +0000	0.308	0.00000417	0.49	00:00:48:04	2019-07-17 16:23:01.000 +0000	2019-07-17 16:23:00.679 +0000	0.321	0.00000458	10.37	00:17:10:00							0.25	00:00:08:00	-1.20	00:00:07:00	12.05	02:14:21:00	-1.68	00:12:48:00	1.21	00:00:48:00	2.17	00:00:50:00	2.90	00:00:53:00	5.55	00:10:48:00	10.37	00:17:09:00			-1.21	00:00:07:00	-1.45	00:12:38:00
CMTBTC	Tier 2	2019-07-16 23:26:11.000 +0000	2019-07-16 23:26:00.000 +0000	11.000	0.00000415	2019-07-17 00:01:05.000 +0000	2019-07-17 00:01:04.692 +0000	0.308	0.00000417	0.49	00:00:35:04	2019-07-17 16:23:01.000 +0000	2019-07-17 16:23:00.679 +0000	0.321	0.00000458	10.37	00:16:57:00							12.05	02:14:08:00	-1.20	00:00:07:00	12.05	02:14:08:00	-1.68	00:12:35:00	1.21	00:00:35:00	2.17	00:00:37:00	2.90	00:00:40:00	5.55	00:10:35:00	10.37	00:16:56:00			-0.97	00:00:06:00	-1.45	00:12:25:00
DNTBTC	Tier 1	2019-07-17 02:40:15.000 +0000	2019-07-17 02:40:00.000 +0000	15.000	0.00000091	2019-07-17 05:41:01.000 +0000	2019-07-17 05:39:54.446 +0000	66.554	0.00000095	4.40	00:02:59:54	2019-07-17 17:42:26.000 +0000	2019-07-17 17:41:28.235 +0000	57.765	0.00000104	14.29	00:15:01:28							15.39	00:17:45:00	-1.09	00:00:23:00	15.39	00:17:45:00	-1.09	00:00:23:00	1.10	00:00:00:00	2.20	00:00:17:00	4.40	00:00:04:00	5.50	00:03:56:00	10.99	00:14:11:00	15.39	00:17:45:00	-1.10	00:00:23:00
ZILBTC	Tier 1	2019-07-17 02:55:00.000 +0000	2019-07-17 02:55:00.000 +0000	0.000	0.00000099	2019-07-17 03:09:13.000 +0000	2019-07-17 03:08:52.747 +0000	20.253	0.00000102	3.04	00:00:13:52							2019-08-24 11:33:02.000 +0000	2019-08-24 11:32:44.754 +0000	17.246	0.00000082	-17.17	38:08:37:44	20.21	13:23:34:00	-1.01	00:00:00:00	14.15	01:09:24:00	-1.01	00:00:00:00	1.02	00:00:01:00	2.03	00:00:09:00	4.05	00:00:13:00	5.06	00:03:17:00	10.11	00:12:21:00			-1.02	00:00:00:00
CDTBTC	Tier 2	2019-07-17 03:26:00.000 +0000	2019-07-17 03:26:00.000 +0000	0.000	0.00000150	2019-07-17 08:11:00.000 +0000	2019-07-17 08:10:51.428 +0000	8.572	0.00000152	1.34	00:04:44:51	2019-07-17 16:43:01.000 +0000	2019-07-17 16:42:53.010 +0000	7.990	0.00000158	5.34	00:13:16:53									-4.00	00:00:05:00	27.34	00:22:38:00	-4.66	00:02:20:00			1.34	00:00:35:00	4.01	00:12:10:00	5.34	00:12:35:00	10.01	00:13:04:00	15.34	00:22:18:00			-2.01	00:00:07:00	-2.67	00:00:06:00			-4.01	00:00:05:00
CDTBTC	Tier 1	2019-07-17 03:46:29.000 +0000	2019-07-17 03:46:00.000 +0000	29.000	0.00000148	2019-07-17 08:11:00.000 +0000	2019-07-17 08:10:51.428 +0000	8.572	0.00000152	2.71	00:04:24:51	2019-07-17 16:43:01.000 +0000	2019-07-17 16:42:53.010 +0000	7.990	0.00000158	6.76	00:12:56:53							2.71	00:00:15:00	-2.70	00:01:08:00	29.06	00:22:18:00	-3.37	00:02:00:00			2.03	00:00:16:00	2.71	00:00:15:00	5.41	00:11:50:00	10.14	00:12:42:00	16.90	00:21:58:00			-1.36	00:00:12:00	-2.71	00:01:08:00
RENBTC	Tier 2	2019-07-17 03:54:09.000 +0000	2019-07-17 03:54:00.000 +0000	9.000	0.00000611	2019-07-17 05:44:16.000 +0000	2019-07-17 05:44:15.897 +0000	0.103	0.00000636	4.10	00:01:50:15	2019-07-17 15:35:05.000 +0000	2019-07-17 15:35:04.748 +0000	0.252	0.00000703	15.06	00:11:41:04							0.17	00:00:00:00	-0.16	00:00:00:00	59.58	04:23:39:00	-0.98	00:00:27:00	0.99	00:00:17:00	1.31	00:00:18:00	2.95	00:01:13:00	5.24	00:02:09:00	10.48	00:11:15:00	17.03	00:11:40:00	-0.99	00:00:27:00
RENBTC	Tier 1	2019-07-17 03:54:09.000 +0000	2019-07-17 03:54:00.000 +0000	9.000	0.00000611	2019-07-17 05:44:16.000 +0000	2019-07-17 05:44:15.897 +0000	0.103	0.00000636	4.10	00:01:50:15	2019-07-17 15:35:05.000 +0000	2019-07-17 15:35:04.748 +0000	0.252	0.00000703	15.06	00:11:41:04							20.63	00:12:11:00	-0.98	00:00:27:00	59.58	04:23:39:00	-0.98	00:00:27:00	0.99	00:00:17:00	1.31	00:00:18:00	2.95	00:01:13:00	5.24	00:02:09:00	10.48	00:11:15:00	17.03	00:11:40:00	-0.99	00:00:27:00
CDTBTC	Tier 1	2019-07-17 04:55:00.000 +0000	2019-07-17 04:55:00.000 +0000	0.000	0.00000144	2019-07-17 08:11:00.000 +0000	2019-07-17 08:10:51.428 +0000	8.572	0.00000152	5.56	00:03:15:51	2019-07-17 16:43:01.000 +0000	2019-07-17 16:42:53.010 +0000	7.990	0.00000158	9.73	00:11:47:53							2.09	00:00:07:00			32.64	00:21:09:00	-0.69	00:00:51:00			1.39	00:00:00:00	2.78	00:01:04:00	5.56	00:03:14:00	10.42	00:11:12:00	15.28	00:20:26:00
CDTBTC	Tier 2	2019-07-17 05:02:00.000 +0000	2019-07-17 05:02:00.000 +0000	0.000	0.00000146	2019-07-17 08:11:00.000 +0000	2019-07-17 08:10:51.428 +0000	8.572	0.00000152	4.11	00:03:08:51	2019-07-17 16:43:01.000 +0000	2019-07-17 16:42:53.010 +0000	7.990	0.00000158	8.22	00:11:40:53							4.80	00:03:08:00	-2.05	00:00:44:00	30.83	00:21:02:00	-2.05	00:00:44:00			1.37	00:00:57:00	2.74	00:01:11:00	6.85	00:10:34:00	10.96	00:11:11:00	15.76	00:20:21:00			-1.37	00:00:28:00
CDTBTC	Tier 1	2019-07-17 09:34:02.000 +0000	2019-07-17 09:34:00.000 +0000	2.000	0.00000147	2019-07-17 12:35:02.000 +0000	2019-07-17 12:35:01.869 +0000	0.131	0.00000153	4.09	00:03:01:01	2019-07-17 16:43:01.000 +0000	2019-07-17 16:42:53.010 +0000	7.990	0.00000158	7.49	00:07:08:53							2.05	00:00:24:00	-1.36	00:01:16:00	29.94	00:16:30:00	-2.04	00:02:56:00			1.37	00:00:02:00	3.41	00:03:00:00	6.13	00:06:02:00	10.21	00:06:39:00	17.69	00:16:10:00			-1.37	00:01:16:00
CDTBTC	Tier 1	2019-07-17 10:51:06.000 +0000	2019-07-17 10:51:00.000 +0000	6.000	0.00000147	2019-07-17 12:35:02.000 +0000	2019-07-17 12:35:01.869 +0000	0.131	0.00000153	4.09	00:01:44:01	2019-07-17 16:43:01.000 +0000	2019-07-17 16:42:53.010 +0000	7.990	0.00000158	7.49	00:05:51:53							29.94	00:15:13:00	-2.04	00:01:39:00	29.94	00:15:13:00	-2.04	00:01:39:00			1.37	00:00:39:00	3.41	00:01:43:00	6.13	00:04:45:00	10.21	00:05:22:00	17.69	00:14:53:00			-1.37	00:00:58:00
POEBTC	Tier 1	2019-07-17 13:58:00.000 +0000	2019-07-17 13:58:00.000 +0000	0.000	0.00000034	2019-07-17 14:13:04.000 +0000	2019-07-17 14:13:03.673 +0000	0.327	0.00000035	2.95	00:00:15:03	2019-07-17 15:50:44.000 +0000	2019-07-17 15:50:43.821 +0000	0.179	0.00000037	8.83	00:01:52:43							11.77	00:01:48:00			14.71	04:02:37:00	-2.94	01:00:48:00					2.95	00:00:01:00	5.89	00:00:14:00	11.77	00:01:48:00							-2.95	01:00:48:00
MITHBTC	Tier 1	2019-07-18 14:37:08.000 +0000	2019-07-18 14:37:00.000 +0000	8.000	0.00000256	2019-07-18 16:09:01.000 +0000	2019-07-18 16:09:00.554 +0000	0.446	0.00000256	0.01	00:01:32:00							2019-07-25 01:35:01.000 +0000	2019-07-25 01:35:00.924 +0000	0.076	0.00000276	7.82	06:10:58:00	15.24	07:13:55:00	-2.34	00:00:23:00	5.08	04:18:18:00	-4.29	00:12:25:00	0.79	00:00:02:00	1.57	01:13:26:00	3.13	02:01:45:00	5.08	04:18:18:00					-0.79	00:00:00:00	-1.57	00:00:05:00	-2.74	00:01:49:00	-3.52	00:12:20:00	-4.30	00:12:25:00
WTCBTC	Tier 1	2019-07-18 14:38:01.000 +0000	2019-07-18 14:38:00.000 +0000	1.000	0.00016350	2019-07-18 17:11:01.000 +0000	2019-07-18 17:11:00.398 +0000	0.602	0.00016450	0.62	00:02:33:00													5.20	00:16:23:00	-1.83	00:01:45:00	9.06	04:04:47:00	-5.38	00:12:07:00	1.23	00:00:27:00	2.21	00:00:00:00	2.70	00:00:01:00	5.14	00:16:07:00					-0.98	00:01:25:00	-1.29	00:01:43:00	-3.12	00:05:46:00	-3.67	00:07:21:00	-4.71	00:11:10:00	-5.39	00:12:07:00
OAXBTC	Tier 1	2019-07-18 14:40:46.000 +0000	2019-07-18 14:40:00.000 +0000	46.000	0.00000922	2019-07-19 00:02:56.000 +0000	2019-07-19 00:01:38.491 +0000	77.509	0.00000913	-0.97	00:09:21:38							2019-07-22 10:17:00.000 +0000	2019-07-22 10:16:58.679 +0000	1.321	0.00001097	18.99	03:19:36:58	58.79	10:07:12:00	-2.71	02:02:27:00	20.83	03:19:36:00	-2.71	02:02:27:00	0.76	00:00:15:00	1.74	00:00:02:00	2.82	01:00:58:00	5.21	03:04:28:00	11.18	03:19:05:00	15.30	03:19:11:00	-0.76	00:00:36:00	-1.63	00:00:43:00	-2.72	02:02:27:00
RENBTC	Tier 1	2019-07-18 14:42:04.000 +0000	2019-07-18 14:42:00.000 +0000	4.000	0.00000645	2019-07-18 15:06:05.000 +0000	2019-07-18 15:05:50.833 +0000	14.167	0.00000664	2.95	00:00:23:50	2019-07-19 11:04:01.000 +0000	2019-07-19 11:04:00.645 +0000	0.355	0.00000726	12.56	00:20:22:00	2019-07-20 15:41:05.000 +0000	2019-07-20 15:40:59.094 +0000	5.906	0.00000883	36.90	02:00:58:59	116.44	07:15:42:00	-0.93	00:00:03:00	92.10	04:10:34:00	-0.93	00:00:03:00	0.78	00:00:00:00	2.02	00:00:09:00	2.95	00:00:23:00	5.90	00:07:33:00	10.08	00:12:14:00	15.35	00:20:24:00	-0.78	00:00:00:00
POEBTC	Tier 1	2019-07-18 14:44:02.000 +0000	2019-07-18 14:44:00.000 +0000	2.000	0.00000034	2019-07-18 15:31:08.000 +0000	2019-07-18 15:30:54.386 +0000	13.614	0.00000034	0.01	00:00:46:54	2019-07-19 06:32:00.000 +0000	2019-07-19 06:30:46.139 +0000	73.861	0.00000034	0.01	00:15:46:46							14.71	03:01:51:00	-2.94	00:00:02:00	14.71	03:01:51:00	-2.94	00:00:02:00					2.95	00:00:01:00	5.89	00:14:51:00	11.77	03:01:33:00							-2.95	00:00:02:00
VIBBTC	Tier 1	2019-07-18 14:45:15.000 +0000	2019-07-18 14:45:00.000 +0000	15.000	0.00000282																			8.52	10:05:26:00	-5.31	02:02:28:00	7.45	02:21:03:00	-5.31	02:02:28:00	1.07	00:00:13:00	1.78	00:00:00:00	2.84	02:19:38:00	5.68	02:20:05:00					-1.07	00:00:16:00	-1.42	00:00:15:00	-2.84	00:03:03:00	-3.55	00:21:27:00	-4.26	00:21:26:00	-5.32	02:02:28:00
DNTBTC	Tier 1	2019-07-18 14:48:06.000 +0000	2019-07-18 14:48:00.000 +0000	6.000	0.00000092	2019-07-18 19:49:10.000 +0000	2019-07-18 19:49:09.677 +0000	0.323	0.00000093	1.09	00:05:01:09							2019-07-22 11:13:00.000 +0000	2019-07-22 11:12:59.444 +0000	0.556	0.00000105	14.14	03:20:24:59	25.01	03:20:33:00	-2.17	00:00:25:00	25.01	03:20:33:00	-2.17	00:00:25:00	1.09	00:00:02:00	2.18	00:00:03:00	3.27	01:12:37:00	6.53	01:21:50:00	11.96	03:17:22:00	15.22	03:20:24:00	-1.09	00:00:18:00	-2.18	00:00:25:00
QLCBTC	Tier 1	2019-07-18 14:54:02.000 +0000	2019-07-18 14:54:00.000 +0000	2.000	0.00000209	2019-07-19 02:49:00.000 +0000	2019-07-19 02:47:16.362 +0000	103.638	0.00000204	-2.39	00:11:53:16													14.84	08:17:08:00	-2.87	01:08:19:00	6.70	04:22:33:00	-2.87	01:08:19:00	0.96	00:00:03:00	2.40	00:18:03:00	2.88	00:18:05:00	5.27	04:20:22:00					-0.96	00:01:33:00	-1.44	00:01:18:00	-2.88	01:08:19:00
PPTBTC	Tier 1	2019-07-18 14:58:02.000 +0000	2019-07-18 14:58:00.000 +0000	2.000	0.00006210	2019-07-18 15:39:42.000 +0000	2019-07-18 15:39:41.728 +0000	0.272	0.00006350	2.26	00:00:41:41	2019-07-19 10:29:05.000 +0000	2019-07-19 10:28:54.598 +0000	10.402	0.00006650	7.09	00:19:30:54	2019-07-19 16:14:01.000 +0000	2019-07-19 16:14:00.732 +0000	0.268	0.00007130	14.82	01:01:16:00	48.80	12:10:01:00			20.13	01:01:30:00	-2.09	00:03:36:00	1.13	00:00:02:00	1.45	00:00:00:00	2.58	00:00:46:00	5.16	00:19:25:00	10.63	01:00:31:00	15.95	01:00:34:00	-0.97	00:01:16:00	-1.45	00:01:17:00
ONEBTC	Tier 1	2019-07-18 15:09:00.000 +0000	2019-07-18 15:09:00.000 +0000	0.000	0.00000125	2019-07-18 22:40:10.000 +0000	2019-07-18 22:40:09.963 +0000	0.037	0.00000123	-1.60	00:07:31:09													2.40	00:00:27:00	-12.00	04:23:51:00	2.40	00:00:27:00	-12.00	04:23:51:00	0.80	00:00:00:00	1.60	00:00:07:00									-0.81	00:00:01:00	-2.41	00:00:00:00	-3.21	00:04:26:00			-4.01	00:04:25:00	-6.41	03:07:49:00
DATABTC	Tier 1	2019-07-18 15:22:01.000 +0000	2019-07-18 15:22:00.000 +0000	1.000	0.00000134	2019-07-18 16:17:01.000 +0000	2019-07-18 16:15:54.511 +0000	66.489	0.00000137	2.24	00:00:53:54													18.66	03:22:15:00			18.66	03:22:15:00	-2.98	00:20:50:00			1.50	00:00:08:00	2.99	00:00:40:00	5.23	02:21:34:00	11.20	03:21:42:00	16.42	03:22:11:00			-2.24	00:20:54:00	-2.99	00:20:50:00
ZENBTC	Tier 1	2019-07-18 15:34:00.000 +0000	2019-07-18 15:34:00.000 +0000	0.000	0.00056700	2019-07-19 01:14:01.000 +0000	2019-07-19 01:12:50.382 +0000	70.618	0.00057900	2.12	00:09:38:50													6.18	00:00:18:00	-4.23	00:00:00:00	12.35	04:19:14:00	-4.23	00:00:00:00	0.89	00:00:00:00	2.30	00:00:02:00	2.65	00:00:03:00	6.18	00:00:18:00	10.06	04:15:13:00			-0.89	01:21:49:00	-1.95	00:00:01:00					-4.24	00:00:00:00
ZENBTC	Tier 2	2019-07-18 15:52:00.000 +0000	2019-07-18 15:52:00.000 +0000	0.000	0.00058700	2019-07-19 01:14:01.000 +0000	2019-07-19 01:12:50.382 +0000	70.618	0.00057900	-1.36	00:09:20:50													2.56	00:00:00:00	-2.04	00:01:22:00	8.52	04:18:56:00	-4.25	01:21:31:00	0.86	00:00:03:00	1.54	00:00:01:00	2.56	00:00:00:00	5.29	04:03:52:00					-0.86	00:00:29:00	-1.54	00:01:17:00	-2.56	00:06:05:00	-3.58	00:05:16:00	-4.09	00:21:00:00
VIBEBTC	Tier 1	2019-07-18 16:21:01.000 +0000	2019-07-18 16:21:00.000 +0000	1.000	0.00000194	2019-07-19 00:35:06.000 +0000	2019-07-19 00:34:49.205 +0000	16.795	0.00000198	2.07	00:08:13:49													23.72	10:20:36:00	-0.51	00:00:00:00	17.02	02:15:19:00	-0.51	00:00:00:00	1.04	00:00:02:00	1.55	00:00:13:00	2.58	00:05:57:00	5.68	01:11:12:00	11.35	02:15:18:00	17.02	02:15:19:00
ZENBTC	Tier 2	2019-07-18 17:57:13.000 +0000	2019-07-18 17:57:00.000 +0000	13.000	0.00057600	2019-07-19 01:14:01.000 +0000	2019-07-19 01:12:50.382 +0000	70.618	0.00057900	0.53	00:07:15:50							2019-07-25 22:24:19.000 +0000	2019-07-25 22:24:18.930 +0000	0.070	0.00072000	25.01	07:04:27:18	55.39	07:19:00:00	-1.73	00:03:11:00	10.60	04:16:51:00	-2.43	01:19:26:00	1.05	00:01:18:00	1.91	01:06:47:00	2.61	01:14:05:00	5.21	02:20:37:00	10.60	04:16:51:00			-1.05	00:04:03:00	-1.74	00:03:11:00
KMDBTC	Tier 1	2019-07-18 19:45:00.000 +0000	2019-07-18 19:45:00.000 +0000	0.000	0.00011690																			14.98	04:13:35:00	-4.61	03:05:10:00	14.98	04:13:35:00	-4.61	03:05:10:00	0.77	00:00:08:00	1.29	00:02:32:00	3.51	00:04:22:00	6.93	00:12:26:00	14.98	04:13:35:00			-0.77	00:12:17:00	-1.29	00:12:22:00	-3.34	00:16:32:00	-3.77	00:16:30:00	-4.28	00:16:29:00
KEYBTC	Tier 1	2019-07-18 23:35:00.000 +0000	2019-07-18 23:35:00.000 +0000	0.000	0.00000019																			10.53	00:11:04:00			10.53	00:11:04:00									5.27	00:00:19:00	10.53	00:11:04:00
WTCBTC	Tier 1	2019-07-20 17:11:01.000 +0000	2019-07-20 17:11:00.000 +0000	1.000	0.00015740	2019-07-20 21:33:00.000 +0000	2019-07-20 21:32:30.152 +0000	29.848	0.00016230	3.12	00:04:21:30													33.42	09:20:15:00	-0.44	00:00:00:00	27.20	04:10:10:00	-0.50	03:06:59:00	0.89	00:00:00:00	1.34	00:00:02:00	2.74	00:00:17:00	5.15	00:08:54:00	10.04	01:18:26:00	15.06	03:18:02:00
CDTBTC	Tier 1	2019-07-21 07:56:00.000 +0000	2019-07-21 07:56:00.000 +0000	0.000	0.00000156																			1.93	00:00:07:00	-7.05	00:00:41:00	1.93	00:00:07:00	-12.82	02:06:42:00			1.29	00:00:00:00											-1.29	00:00:09:00	-2.57	00:00:08:00	-3.85	00:00:43:00	-4.49	00:00:42:00	-7.06	00:00:41:00
CDTBTC	Tier 2	2019-07-21 08:52:13.000 +0000	2019-07-21 08:52:00.000 +0000	13.000	0.00000152																			3.29	00:01:35:00	-9.21	02:05:21:00	3.29	00:01:35:00	-10.52	02:05:46:00			1.98	00:00:10:00	2.64	00:00:27:00									-1.98	01:03:09:00	-2.64	01:05:58:00	-3.95	02:00:57:00	-4.61	02:01:09:00	-5.27	02:03:30:00
CELRBTC	Tier 1	2019-07-22 14:17:02.000 +0000	2019-07-22 14:17:00.000 +0000	2.000	0.00000096	2019-07-22 16:28:17.000 +0000	2019-07-22 16:27:25.336 +0000	51.664	0.00000099	3.13	00:02:10:25							2019-08-05 20:00:07.000 +0000	2019-08-05 20:00:03.481 +0000	3.519	0.00000077	-19.79	14:05:43:03	9.38	03:20:50:00	-1.04	00:00:00:00	9.38	03:20:50:00	-5.20	01:01:49:00	1.05	00:00:30:00	2.09	00:00:00:00	3.13	00:00:02:00	5.21	02:21:14:00					-1.05	00:00:00:00	-2.09	00:17:32:00	-3.13	00:17:49:00			-4.17	01:01:14:00	-5.21	01:01:49:00
KEYBTC	Tier 1	2019-07-22 17:50:02.000 +0000	2019-07-22 17:50:00.000 +0000	2.000	0.00000020													2019-07-29 11:41:00.000 +0000	2019-07-29 11:39:42.670 +0000	77.330	0.00000021	5.01	06:17:49:42	30.01	06:18:08:00	-4.99	00:00:39:00	5.01	00:00:07:00	-4.99	00:00:39:00							5.01	00:00:07:00													-5.00	00:00:39:00
TRXBTC	Tier 1	2019-07-22 22:53:00.000 +0000	2019-07-22 22:53:00.000 +0000	0.000	0.00000255	2019-07-23 00:50:07.000 +0000	2019-07-23 00:49:54.246 +0000	12.754	0.00000253	-0.78	00:01:56:54													3.93	00:00:28:00	-12.15	00:16:14:00	3.93	00:00:28:00	-13.72	00:16:25:00	0.79	00:00:01:00	1.57	00:00:03:00	2.75	00:00:18:00							-0.79	00:00:00:00	-1.57	00:01:30:00	-2.75	00:01:33:00	-3.53	00:06:34:00	-4.32	00:11:50:00	-5.50	00:11:51:00
CDTBTC	Tier 1	2019-07-23 14:14:01.000 +0000	2019-07-23 14:14:00.000 +0000	1.000	0.00000138	2019-07-23 18:34:02.000 +0000	2019-07-23 18:34:01.556 +0000	0.444	0.00000141	2.18	00:04:20:01							2019-07-31 13:32:01.000 +0000	2019-07-31 13:31:59.395 +0000	1.605	0.00000163	18.12	07:23:17:59	23.19	08:18:24:00	-1.44	00:00:24:00	7.25	02:07:15:00	-1.44	00:00:24:00			2.18	00:00:00:00	2.90	00:04:19:00	5.08	00:19:21:00							-1.45	00:00:24:00
BTGBTC	Tier 1	2019-07-23 14:27:05.000 +0000	2019-07-23 14:27:00.000 +0000	5.000	0.00228300																			0.71	00:00:01:00	-12.00	02:17:08:00	0.71	00:00:01:00	-13.40	04:23:32:00													-1.23	00:02:05:00	-2.41	00:00:31:00	-3.42	00:00:26:00	-3.64	00:00:23:00	-4.74	01:10:24:00	-5.09	01:10:23:00
TRXBTC	Tier 1	2019-07-23 15:07:00.000 +0000	2019-07-23 15:07:00.000 +0000	0.000	0.00000227	2019-07-23 16:38:00.000 +0000	2019-07-23 16:37:59.907 +0000	0.093	0.00000234	3.09	00:01:30:59													2.21	00:00:32:00	-3.08	00:00:11:00	11.46	00:04:49:00	-3.08	00:00:11:00	0.89	00:00:04:00	1.77	00:00:31:00	2.65	00:01:29:00	5.29	00:01:39:00	10.14	00:03:07:00			-0.89	00:00:08:00	-1.33	00:00:00:00	-3.09	00:00:11:00
TRXBTC	Tier 1	2019-07-23 15:58:00.000 +0000	2019-07-23 15:58:00.000 +0000	0.000	0.00000225	2019-07-23 16:38:00.000 +0000	2019-07-23 16:37:59.907 +0000	0.093	0.00000234	4.00	00:00:39:59													12.45	00:03:58:00	-1.77	00:00:03:00	12.45	00:03:58:00	-1.77	00:00:03:00	0.89	00:00:07:00	1.34	00:00:08:00	2.67	00:00:37:00	6.23	00:00:48:00	10.23	00:02:15:00			-0.89	00:00:02:00	-1.78	00:00:03:00
RENBTC	Tier 1	2019-07-26 07:07:01.000 +0000	2019-07-26 07:07:00.000 +0000	1.000	0.00001240	2019-07-26 07:29:01.000 +0000	2019-07-26 07:29:00.872 +0000	0.128	0.00001289	3.96	00:00:22:00	2019-07-26 15:45:05.000 +0000	2019-07-26 15:45:03.795 +0000	1.205	0.00001335	7.67	00:08:38:03	2019-07-28 11:11:00.000 +0000	2019-07-28 11:10:59.003 +0000	0.997	0.00001261	1.70	02:04:03:59	11.30	00:12:13:00	-0.40	00:00:00:00	11.30	00:12:13:00	-16.04	04:09:20:00	1.21	00:00:00:00	1.54	00:00:01:00	2.51	00:00:03:00	5.49	00:00:23:00	11.30	00:12:13:00			-1.13	01:06:24:00	-2.26	01:06:21:00	-2.91	01:06:43:00	-3.63	01:06:45:00	-4.20	01:11:24:00	-5.09	01:11:48:00
BTGBTC	Tier 1	2019-07-26 07:36:02.000 +0000	2019-07-26 07:36:00.000 +0000	2.000	0.00201600																			1.05	00:00:09:00	-0.24	00:00:00:00	3.53	00:10:30:00	-7.98	03:05:10:00	1.00	00:00:08:00	1.29	00:00:36:00	2.53	00:03:15:00							-0.85	02:06:19:00	-1.54	02:06:21:00	-2.83	03:05:11:00	-3.58	03:05:24:00	-4.37	03:05:27:00	-7.99	03:05:10:00
BTGBTC	Tier 2	2019-07-26 07:55:05.000 +0000	2019-07-26 07:55:00.000 +0000	5.000	0.00202500													2019-08-13 19:56:00.000 +0000	2019-08-13 19:55:59.899 +0000	0.101	0.00159100	-21.43	18:12:00:59	3.07	00:10:11:00	-8.39	03:04:51:00	3.07	00:10:11:00	-8.39	03:04:51:00	0.84	00:00:17:00	1.54	00:00:23:00	2.62	00:03:10:00							-1.24	02:06:18:00	-1.29	02:06:00:00	-2.52	02:13:45:00	-3.61	03:04:56:00	-4.05	03:05:06:00	-8.40	03:04:51:00
AGIBTC	Tier 1	2019-07-27 00:14:01.000 +0000	2019-07-27 00:14:00.000 +0000	1.000	0.00000305							2019-07-27 07:02:01.000 +0000	2019-07-27 07:00:37.825 +0000	83.175	0.00000317	3.94	00:06:46:37	2019-07-30 16:55:07.000 +0000	2019-07-30 16:54:56.880 +0000	10.120	0.00000319	4.60	03:16:40:56	9.51	03:16:06:00			9.51	03:16:06:00	-11.14	02:23:36:00	0.99	00:16:01:00	2.30	00:00:00:00	2.63	00:00:07:00	5.25	00:00:17:00					-0.99	01:05:42:00	-1.32	01:05:47:00	-2.63	01:11:26:00	-3.94	01:14:01:00	-4.27	01:16:06:00	-5.25	01:16:33:00
POABTC	Tier 1	2019-07-27 00:14:01.000 +0000	2019-07-27 00:14:00.000 +0000	1.000	0.00000199	2019-07-27 00:45:03.000 +0000	2019-07-27 00:45:01.060 +0000	1.940	0.00000206	3.52	00:00:31:01													11.56	03:10:30:00	-0.50	00:00:00:00	11.56	03:10:30:00	-3.51	04:20:25:00			2.02	00:00:00:00	2.52	00:00:02:00	5.03	00:00:13:00	10.06	01:21:20:00			-1.01	04:14:03:00	-2.02	04:14:04:00	-2.52	04:15:08:00	-3.52	04:20:25:00
KEYBTC	Tier 1	2019-07-29 14:15:11.000 +0000	2019-07-29 14:15:00.000 +0000	11.000	0.00000021	2019-07-29 14:50:26.000 +0000	2019-07-29 14:49:56.264 +0000	29.736	0.00000021	0.01	00:00:34:56	2019-07-30 00:46:15.000 +0000	2019-07-30 00:45:56.773 +0000	18.227	0.00000023	9.53	00:10:30:56	2019-08-09 10:39:00.000 +0000	2019-08-09 10:37:59.575 +0000	60.425	0.00000017	-19.04	10:20:22:59	9.53	00:00:34:00			9.53	00:00:34:00	-19.04	03:14:45:00					4.77	00:00:00:00	9.53	00:00:34:00													-4.77	01:19:13:00	-9.53	02:20:57:00
GOBTC	Tier 1	2019-07-31 05:51:01.000 +0000	2019-07-31 05:51:00.000 +0000	1.000	0.00000117	2019-07-31 06:18:04.000 +0000	2019-07-31 06:17:46.796 +0000	17.204	0.00000118	0.86	00:00:26:46							2019-08-02 18:22:02.000 +0000	2019-08-02 18:22:01.749 +0000	0.251	0.00000117	0.01	02:12:31:01	11.12	02:12:30:00	-0.85	00:00:00:00	11.12	02:12:30:00	-10.25	00:21:52:00	0.86	00:00:06:00	1.71	00:00:26:00	2.57	00:01:42:00	5.99	02:06:27:00	11.12	02:12:30:00			-0.86	00:00:00:00	-1.71	00:07:55:00	-2.57	00:08:25:00			-4.28	00:18:17:00	-5.99	00:18:20:00
OAXBTC	Tier 1	2019-07-31 07:27:00.000 +0000	2019-07-31 07:27:00.000 +0000	0.000	0.00001033																			1.55	00:01:49:00	-5.03	00:06:35:00	2.04	01:07:54:00	-26.23	05:00:00:00	0.88	00:00:04:00	1.36	00:01:46:00									-0.97	00:00:01:00	-1.26	00:05:23:00	-2.52	00:06:31:00	-3.78	00:06:32:00	-4.26	00:06:36:00	-5.04	00:06:35:00
INSBTC	Tier 1	2019-07-31 12:29:03.000 +0000	2019-07-31 12:29:00.000 +0000	3.000	0.00002650	2019-07-31 12:59:02.000 +0000	2019-07-31 12:59:01.727 +0000	0.273	0.00002670	0.76	00:00:30:01							2019-08-21 08:56:25.000 +0000	2019-08-21 08:55:56.614 +0000	28.386	0.00002240	-15.47	20:20:26:56	30.19	28:08:01:00	-3.77	00:00:01:00	4.53	00:07:39:00	-17.35	04:23:43:00	0.76	00:00:00:00	1.51	00:02:23:00	2.65	00:07:08:00							-1.14	00:00:17:00	-2.27	00:00:03:00	-3.40	00:00:00:00	-3.78	00:00:01:00	-4.16	01:07:51:00	-5.29	01:18:12:00
WTCBTC	Tier 1	2019-07-31 12:50:01.000 +0000	2019-07-31 12:50:00.000 +0000	1.000	0.00018240	2019-07-31 17:12:05.000 +0000	2019-07-31 17:11:55.877 +0000	9.123	0.00018180	-0.32	00:04:21:55													1.70	00:00:43:00	-19.29	04:18:56:00	1.70	00:00:43:00	-19.29	04:18:56:00	1.21	00:00:03:00	1.38	00:00:10:00									-1.10	00:01:07:00	-1.32	00:01:08:00	-2.86	00:03:00:00	-3.68	01:05:33:00	-4.99	01:06:29:00	-5.54	01:06:23:00
EVXBTC	Tier 1	2019-07-31 13:59:17.000 +0000	2019-07-31 13:59:00.000 +0000	17.000	0.00004980							2019-08-01 10:03:07.000 +0000	2019-08-01 10:03:06.956 +0000	0.044	0.00005061	1.63	00:20:04:06							1.41	00:00:25:00	-1.08	00:01:26:00	16.27	03:18:55:00	-19.13	03:08:00:00	0.81	00:00:08:00	1.41	00:00:25:00	4.38	00:18:59:00	5.01	00:19:43:00	10.45	03:18:32:00	16.27	03:18:55:00	-0.99	00:01:25:00	-1.31	00:01:38:00	-2.82	00:04:49:00	-3.76	00:05:55:00	-4.48	00:06:38:00	-5.37	00:08:29:00
OAXBTC	Tier 1	2019-07-31 14:03:02.000 +0000	2019-07-31 14:03:00.000 +0000	2.000	0.00000989																			0.61	00:00:10:00	-0.80	00:00:01:00	6.58	01:01:18:00	-24.16	04:17:29:00	0.92	00:00:56:00	1.32	00:01:00:00	2.53	00:19:31:00	5.36	01:01:16:00					-0.81	00:00:01:00	-2.13	00:05:05:00	-3.04	00:05:04:00	-3.54	00:10:12:00	-4.35	01:05:47:00	-5.67	01:05:57:00
OAXBTC	Tier 2	2019-07-31 14:30:19.000 +0000	2019-07-31 14:30:00.000 +0000	19.000	0.00000990																			1.22	00:00:33:00	-0.90	00:01:08:00	6.47	01:00:51:00	-24.24	04:17:02:00	0.81	00:00:29:00	1.32	00:02:25:00	2.73	00:23:58:00	5.26	01:00:49:00					-0.91	00:01:08:00	-2.23	00:04:38:00	-3.14	00:04:37:00	-3.54	00:09:44:00	-4.45	01:05:20:00	-5.76	01:05:30:00
AMBBTC	Tier 1	2019-07-31 14:52:00.000 +0000	2019-07-31 14:52:00.000 +0000	0.000	0.00000268	2019-07-31 19:24:14.000 +0000	2019-07-31 19:24:13.717 +0000	0.283	0.00000277	3.36	00:04:32:13													4.11	00:04:31:00	-0.37	00:00:00:00	4.11	00:04:31:00	-13.80	04:16:54:00	1.12	00:05:49:00	2.24	00:00:00:00	2.62	00:00:02:00							-1.12	00:19:14:00	-1.87	00:19:22:00	-2.62	00:19:24:00	-3.74	00:22:29:00	-4.86	00:21:55:00	-5.98	01:04:12:00
EVXBTC	Tier 1	2019-07-31 15:25:03.000 +0000	2019-07-31 15:25:00.000 +0000	3.000	0.00004932							2019-08-01 10:03:07.000 +0000	2019-08-01 10:03:06.956 +0000	0.044	0.00005061	2.62	00:18:38:06							0.90	00:00:06:00	-0.12	00:00:00:00	17.40	03:17:29:00	-18.34	03:06:34:00	0.90	00:00:06:00	1.69	00:17:31:00	4.73	00:17:34:00	5.40	00:17:33:00	10.14	03:17:04:00	15.05	03:17:14:00	-0.78	00:00:19:00	-1.87	00:03:23:00	-2.82	00:04:29:00	-3.55	00:05:12:00	-4.45	00:07:03:00	-5.86	01:03:44:00
EVXBTC	Tier 2	2019-07-31 15:31:09.000 +0000	2019-07-31 15:31:00.000 +0000	9.000	0.00004954							2019-08-01 10:03:07.000 +0000	2019-08-01 10:03:06.956 +0000	0.044	0.00005061	2.16	00:18:32:06							0.45	00:00:00:00	-2.30	00:03:17:00	16.88	03:17:23:00	-18.71	03:06:28:00	1.24	00:17:25:00	1.72	00:17:26:00	4.93	00:17:27:00	5.17	00:17:31:00	11.03	03:17:00:00	16.88	03:17:23:00	-0.79	00:00:06:00	-1.46	00:01:05:00	-3.25	00:04:23:00	-3.98	00:05:06:00	-4.02	00:05:08:00	-5.23	01:03:37:00
OAXBTC	Tier 2	2019-07-31 15:56:11.000 +0000	2019-07-31 15:56:00.000 +0000	11.000	0.00000987																			1.63	00:00:59:00	-2.83	00:03:11:00	6.79	00:23:25:00	-24.01	04:15:36:00	1.12	00:00:25:00	1.42	00:00:28:00	2.54	00:17:37:00	5.07	00:23:22:00					-1.22	00:06:42:00	-1.93	00:03:12:00	-2.84	00:03:11:00	-3.75	01:03:56:00	-4.16	01:03:54:00	-5.48	01:04:04:00
OAXBTC	Tier 1	2019-07-31 19:08:04.000 +0000	2019-07-31 19:08:00.000 +0000	4.000	0.00000968	2019-08-01 07:47:04.000 +0000	2019-08-01 07:46:48.885 +0000	15.115	0.00000983	1.55	00:12:38:48													0.62	00:00:25:00	-0.82	00:00:20:00	8.89	00:20:13:00	-22.52	04:12:24:00	1.04	00:03:25:00	1.76	00:11:22:00	2.69	00:12:42:00	5.07	00:19:20:00					-0.83	00:00:20:00	-1.35	00:05:06:00	-3.21	01:00:54:00	-3.62	01:00:52:00	-4.03	01:01:03:00	-5.17	01:01:36:00
EVXBTC	Tier 2	2019-07-31 19:12:35.000 +0000	2019-07-31 19:12:00.000 +0000	35.000	0.00004875	2019-08-01 06:36:05.000 +0000	2019-08-01 06:35:53.967 +0000	11.033	0.00004870	-0.10	00:11:23:53	2019-08-01 10:03:07.000 +0000	2019-08-01 10:03:06.956 +0000	0.044	0.00005061	3.82	00:14:51:06							0.64	00:00:03:00	-1.68	00:00:42:00	18.77	03:13:42:00	-17.39	03:02:47:00	1.11	00:13:43:00	1.83	00:14:57:00	2.88	00:13:44:00	6.63	00:13:46:00	11.43	03:13:17:00	15.80	03:13:20:00	-1.24	00:00:47:00	-1.69	00:00:42:00	-2.57	00:01:29:00	-3.70	00:23:56:00	-4.76	00:23:57:00	-5.17	01:00:00:00
OAXBTC	Tier 2	2019-07-31 19:42:01.000 +0000	2019-07-31 19:42:00.000 +0000	1.000	0.00000971	2019-08-01 07:47:04.000 +0000	2019-08-01 07:46:48.885 +0000	15.115	0.00000983	1.24	00:12:04:48													8.55	00:19:39:00	-1.75	00:04:33:00	8.55	00:19:39:00	-22.76	04:11:50:00	1.14	00:10:49:00	1.45	00:10:48:00	2.58	00:12:11:00	5.57	00:18:50:00					-1.24	00:00:56:00	-1.55	00:00:57:00	-2.58	01:00:08:00	-3.92	01:00:18:00	-4.02	01:00:19:00	-5.26	01:00:57:00
EVXBTC	Tier 1	2019-07-31 19:55:02.000 +0000	2019-07-31 19:55:00.000 +0000	2.000	0.00004805	2019-08-01 06:36:05.000 +0000	2019-08-01 06:35:53.967 +0000	11.033	0.00004870	1.36	00:10:40:53	2019-08-01 10:03:07.000 +0000	2019-08-01 10:03:06.956 +0000	0.044	0.00005061	5.33	00:14:08:06							0.48	00:00:04:00	-0.99	00:00:42:00	20.50	03:12:59:00	-16.19	03:02:04:00	0.78	00:10:14:00	1.86	00:10:40:00	2.59	00:13:00:00	8.18	00:13:03:00	10.06	00:13:55:00	17.49	03:12:37:00	-1.00	00:00:42:00	-1.27	00:00:47:00	-3.38	00:23:14:00	-3.58	00:23:15:00	-4.02	01:00:07:00	-5.15	01:00:17:00
EVXBTC	Tier 1	2019-07-31 20:38:00.000 +0000	2019-07-31 20:38:00.000 +0000	0.000	0.00004776	2019-08-01 06:36:05.000 +0000	2019-08-01 06:35:53.967 +0000	11.033	0.00004870	1.97	00:09:57:53	2019-08-01 10:03:07.000 +0000	2019-08-01 10:03:06.956 +0000	0.044	0.00005061	5.97	00:13:25:06							0.97	00:01:38:00	-1.31	00:01:50:00	21.24	03:12:16:00	-15.68	03:01:21:00	0.80	00:00:46:00	1.39	00:09:31:00	2.60	00:12:16:00	5.01	00:12:18:00	10.31	00:13:11:00	15.16	03:11:53:00	-1.22	00:01:51:00	-1.32	00:01:50:00	-2.79	00:22:31:00	-3.71	00:23:26:00	-4.11	00:23:27:00	-5.28	00:23:41:00
EVXBTC	Tier 1	2019-07-31 22:29:00.000 +0000	2019-07-31 22:29:00.000 +0000	0.000	0.00004738	2019-08-01 06:36:05.000 +0000	2019-08-01 06:35:53.967 +0000	11.033	0.00004870	2.79	00:08:06:53	2019-08-01 10:03:07.000 +0000	2019-08-01 10:03:06.956 +0000	0.044	0.00005061	6.82	00:11:34:06							11.61	00:11:21:00	-0.42	00:00:00:00	22.21	03:10:25:00	-15.00	02:23:30:00	0.87	00:00:33:00	1.52	00:07:35:00	3.30	00:08:06:00	5.85	00:10:27:00	10.07	00:10:54:00	16.09	03:10:02:00	-0.91	00:20:39:00	-2.01	00:20:40:00	-2.66	00:21:33:00	-3.80	00:21:43:00	-4.16	00:21:44:00	-5.15	00:22:00:00
DNTBTC	Tier 1	2019-08-01 05:02:12.000 +0000	2019-08-01 05:02:00.000 +0000	12.000	0.00000097	2019-08-01 06:30:36.000 +0000	2019-08-01 06:29:30.108 +0000	65.892	0.00000098	1.04	00:01:27:30													1.04	00:00:01:00	-3.09	00:00:03:00	1.04	00:00:01:00	-25.77	04:19:34:00	1.04	00:00:01:00											-1.04	00:00:00:00	-2.07	00:00:04:00	-3.10	00:00:03:00			-4.13	00:08:10:00	-5.16	00:13:29:00
FUELBTC	Tier 1	2019-08-01 10:35:01.000 +0000	2019-08-01 10:35:00.000 +0000	1.000	0.00000037	2019-08-01 11:19:19.000 +0000	2019-08-01 11:18:28.532 +0000	50.468	0.00000038	2.71	00:00:43:28													5.41	00:00:28:00			5.41	00:00:28:00	-27.02	04:20:14:00					2.71	00:00:01:00	5.41	00:00:28:00									-2.71	00:08:19:00					-5.41	00:09:37:00
SKYBTC	Tier 1	2019-08-01 17:58:04.000 +0000	2019-08-01 17:58:00.000 +0000	4.000	0.00010600	2019-08-02 07:08:04.000 +0000	2019-08-02 07:07:41.373 +0000	22.627	0.00010400	-1.88	00:13:09:41													0.95	00:00:02:00	-24.52	03:19:40:00	0.95	00:00:02:00	-24.52	03:19:40:00	0.95	00:00:02:00											-0.95	00:00:02:00	-1.89	00:00:46:00	-2.84	00:01:10:00	-3.78	00:02:52:00	-4.72	00:04:05:00	-5.67	00:14:44:00
MTLBTC	Tier 1	2019-08-01 18:56:02.000 +0000	2019-08-01 18:56:00.000 +0000	2.000	0.00003690	2019-08-02 03:28:01.000 +0000	2019-08-02 03:26:07.783 +0000	113.217	0.00003600	-2.43	00:08:30:07													0.82	00:00:03:00	-27.37	04:12:11:00	0.82	00:00:03:00	-27.37	04:12:11:00	0.82	00:00:03:00											-1.09	00:00:11:00	-1.63	00:00:09:00	-2.99	00:01:17:00	-3.53	00:01:34:00	-4.07	00:01:32:00	-5.15	00:20:30:00
EVXBTC	Tier 1	2019-08-01 19:09:01.000 +0000	2019-08-01 19:09:00.000 +0000	1.000	0.00004698																					-1.59	00:00:03:00	23.25	02:13:45:00	-14.28	02:02:50:00	0.81	02:12:32:00	2.20	02:12:29:00	3.05	02:12:55:00	5.35	02:12:56:00	12.90	02:13:11:00	15.63	02:13:20:00	-1.18	00:00:00:00	-1.39	00:00:01:00	-2.52	00:00:56:00	-3.71	00:01:10:00	-4.01	00:01:19:00	-5.13	00:01:34:00
VIBEBTC	Tier 1	2019-08-01 19:09:04.000 +0000	2019-08-01 19:09:00.000 +0000	4.000	0.00000190	2019-08-02 03:27:00.000 +0000	2019-08-02 03:25:11.196 +0000	108.804	0.00000187	-1.57	00:08:16:11													2.11	00:00:04:00	-2.63	00:01:29:00	2.11	00:00:04:00	-25.78	04:13:54:00	1.06	00:00:08:00	1.58	00:00:01:00									-1.06	00:00:32:00	-2.11	00:01:28:00	-2.64	00:01:29:00	-3.69	00:12:26:00	-4.22	00:13:42:00	-5.27	02:00:17:00
MTHBTC	Tier 1	2019-08-01 19:11:20.000 +0000	2019-08-01 19:11:00.000 +0000	20.000	0.00000137	2019-08-02 00:07:00.000 +0000	2019-08-02 00:05:19.140 +0000	100.860	0.00000139	1.46	00:04:54:19													1.46	00:00:00:00	-2.91	00:01:33:00	2.19	00:04:28:00	-26.27	04:11:46:00			1.46	00:00:00:00											-1.46	00:00:01:00	-2.92	00:01:33:00	-3.65	01:07:46:00	-4.38	01:07:45:00	-5.11	01:22:49:00
ONEBTC	Tier 1	2019-08-01 19:14:04.000 +0000	2019-08-01 19:14:00.000 +0000	4.000	0.00000095	2019-08-02 00:17:54.000 +0000	2019-08-02 00:17:53.596 +0000	0.404	0.00000094	-1.05	00:05:03:53													3.16	00:00:18:00	-2.10	00:01:09:00	25.27	04:19:27:00	-17.89	03:21:48:00	1.06	00:00:00:00	2.11	00:00:06:00	3.16	00:00:18:00	6.32	00:07:01:00	10.53	04:00:46:00	17.90	04:06:16:00	-1.06	00:00:00:00	-2.11	00:01:09:00	-3.16	00:05:50:00			-4.22	00:05:56:00	-5.27	02:19:47:00
SYSBTC	Tier 1	2019-08-01 19:18:08.000 +0000	2019-08-01 19:18:00.000 +0000	8.000	0.00000313	2019-08-02 00:07:01.000 +0000	2019-08-02 00:05:05.521 +0000	115.479	0.00000318	1.60	00:04:47:05													1.28	00:00:02:00	-2.23	00:00:22:00	1.92	01:19:38:00	-25.55	04:11:55:00	0.96	00:00:04:00	1.28	00:00:02:00									-0.96	00:00:26:00	-2.24	00:00:22:00	-3.20	00:01:13:00	-3.52	00:01:12:00	-4.16	00:20:27:00	-5.12	01:08:37:00
EVXBTC	Tier 2	2019-08-01 19:37:01.000 +0000	2019-08-01 19:37:00.000 +0000	1.000	0.00004653																			0.22	00:00:00:00	-0.40	00:00:14:00	24.44	02:13:17:00	-13.45	02:02:22:00	1.02	02:11:56:00	1.79	02:12:04:00	3.19	02:12:01:00	6.37	02:12:28:00	10.47	02:12:42:00	16.75	02:12:52:00	-0.89	00:00:25:00	-1.57	00:00:28:00	-2.78	00:00:42:00	-4.00	00:01:08:00	-4.22	00:01:06:00	-5.36	00:01:11:00
OAXBTC	Tier 1	2019-08-01 19:51:03.000 +0000	2019-08-01 19:51:00.000 +0000	3.000	0.00000946																			0.53	00:00:03:00	-2.32	00:00:21:00	8.99	02:12:49:00	-20.71	03:11:41:00	0.85	01:01:35:00	1.48	01:01:37:00	2.54	01:02:50:00	5.08	02:12:48:00					-0.96	00:00:11:00	-1.38	00:00:09:00	-2.75	00:00:48:00	-3.81	00:05:49:00	-4.13	00:05:50:00	-6.35	01:07:47:00
EVXBTC	Tier 1	2019-08-01 19:51:21.000 +0000	2019-08-01 19:51:00.000 +0000	21.000	0.00004636																			0.31	00:00:05:00	-5.00	00:00:57:00	24.90	02:13:03:00	-13.13	02:02:08:00	0.93	02:11:45:00	1.39	02:11:42:00	3.56	02:11:47:00	6.76	02:12:14:00	10.88	02:12:28:00	15.15	02:12:30:00	-0.80	00:00:13:00	-1.69	00:00:21:00	-2.51	00:00:29:00	-3.87	00:00:52:00	-4.12	00:00:58:00	-5.01	00:00:57:00
SYSBTC	Tier 2	2019-08-01 19:57:30.000 +0000	2019-08-01 19:57:00.000 +0000	30.000	0.00000310	2019-08-02 00:07:01.000 +0000	2019-08-02 00:05:05.521 +0000	115.479	0.00000318	2.59	00:04:08:05													2.91	01:18:59:00	-2.58	00:00:33:00	2.91	01:18:59:00	-24.83	04:11:16:00	0.97	00:01:08:00	2.26	00:01:02:00	2.59	00:01:01:00							-0.97	00:00:32:00	-2.26	00:00:34:00	-2.59	00:00:33:00	-3.88	01:07:59:00	-4.20	01:07:58:00	-5.17	01:12:18:00
QLCBTC	Tier 1	2019-08-01 20:04:01.000 +0000	2019-08-01 20:04:00.000 +0000	1.000	0.00000190	2019-08-02 00:05:03.000 +0000	2019-08-02 00:03:24.864 +0000	98.136	0.00000191	0.53	00:03:59:24													1.58	00:03:22:00	-1.57	00:00:25:00	1.58	00:03:22:00	-31.57	04:11:48:00	1.06	00:00:00:00	1.58	00:03:22:00									-1.06	00:00:36:00	-1.58	00:00:25:00	-2.64	00:11:30:00	-3.69	00:11:28:00	-4.74	00:19:57:00	-5.27	01:05:46:00
FUELBTC	Tier 1	2019-08-01 20:13:01.000 +0000	2019-08-01 20:13:00.000 +0000	1.000	0.00000035	2019-08-01 21:55:01.000 +0000	2019-08-01 21:53:42.095 +0000	78.905	0.00000036	2.86	00:01:40:42													5.72	00:01:40:00			11.43	03:06:16:00	-22.85	04:10:36:00					2.86	00:00:01:00	5.72	00:01:40:00	11.43	03:06:16:00							-2.86	00:19:50:00					-5.72	00:20:03:00
CDTBTC	Tier 1	2019-08-01 20:24:01.000 +0000	2019-08-01 20:24:00.000 +0000	1.000	0.00000138	2019-08-01 21:33:31.000 +0000	2019-08-01 21:33:30.792 +0000	0.208	0.00000141	2.18	00:01:09:30													5.08	00:01:20:00	-0.72	00:00:00:00	8.70	03:18:41:00	-27.53	03:12:39:00			1.45	00:00:06:00	2.90	00:01:08:00	5.08	00:01:20:00							-2.18	00:05:17:00	-2.90	03:15:09:00	-3.63	03:15:08:00	-4.35	03:15:24:00	-11.60	01:07:11:00
ONEBTC	Tier 1	2019-08-01 20:24:04.000 +0000	2019-08-01 20:24:00.000 +0000	4.000	0.00000093	2019-08-02 00:17:54.000 +0000	2019-08-02 00:17:53.596 +0000	0.404	0.00000094	1.08	00:03:53:53													4.31	00:00:47:00			27.96	04:18:17:00	-16.12	03:20:38:00	1.08	00:00:01:00	2.16	00:00:00:00	3.23	00:00:27:00	5.38	00:05:50:00	11.83	00:08:25:00	15.06	03:23:55:00	-1.08	00:04:40:00	-2.16	00:04:46:00	-3.23	02:18:37:00			-4.31	02:18:41:00	-6.46	02:18:46:00
AMBBTC	Tier 1	2019-08-01 20:24:06.000 +0000	2019-08-01 20:24:00.000 +0000	6.000	0.00000246	2019-08-02 03:00:31.000 +0000	2019-08-02 03:00:30.280 +0000	0.720	0.00000242	-1.62	00:06:36:30													0.41	00:00:01:00	-4.06	00:00:12:00	6.92	02:23:54:00	-6.09	03:11:22:00	0.82	00:23:25:00	2.04	01:04:34:00	3.26	01:05:11:00	5.70	02:12:43:00					-0.82	00:00:00:00	-2.44	00:00:11:00	-3.26	00:00:13:00	-3.66	00:00:16:00	-4.07	00:00:12:00	-6.10	03:11:22:00
APPCBTC	Tier 1	2019-08-01 20:24:34.000 +0000	2019-08-01 20:24:00.000 +0000	34.000	0.00000430	2019-08-02 00:08:00.000 +0000	2019-08-02 00:06:56.485 +0000	63.515	0.00000433	0.70	00:03:42:56													0.70	00:00:00:00	-1.16	00:00:06:00	5.82	02:12:18:00	-23.25	04:12:08:00	1.17	00:03:44:00	1.63	02:12:15:00	2.56	02:12:16:00	5.82	02:12:18:00					-1.17	00:00:06:00	-2.10	00:00:15:00	-3.49	00:11:18:00	-3.73	00:19:50:00	-4.19	00:19:52:00	-5.82	03:04:23:00
NANOBTC	Tier 1	2019-08-01 20:27:00.000 +0000	2019-08-01 20:27:00.000 +0000	0.000	0.00011240																			3.56	00:00:02:00	-17.88	04:13:46:00	3.56	00:00:02:00	-17.88	04:13:46:00	0.89	00:00:11:00	1.78	00:00:04:00	3.21	00:00:01:00							-0.81	00:00:00:00	-1.34	00:09:34:00	-2.67	00:14:20:00	-3.74	00:14:47:00	-4.10	00:14:44:00	-5.08	00:14:53:00
OAXBTC	Tier 2	2019-08-01 20:30:33.000 +0000	2019-08-01 20:30:00.000 +0000	33.000	0.00000927																			4.64	01:02:11:00	-4.42	01:07:08:00	11.22	02:12:10:00	-19.09	03:11:02:00	0.98	00:00:37:00	1.30	00:02:26:00	2.59	00:02:40:00	5.61	02:11:54:00	11.22	02:12:10:00			-0.76	00:00:09:00	-1.41	00:04:40:00	-2.59	00:06:30:00	-4.00	01:08:16:00	-4.43	01:07:08:00	-5.29	01:07:15:00
MITHBTC	Tier 1	2019-08-01 20:36:00.000 +0000	2019-08-01 20:36:00.000 +0000	0.000	0.00000214	2019-08-02 02:43:00.000 +0000	2019-08-02 02:41:48.783 +0000	71.217	0.00000216	0.94	00:06:05:48													5.15	00:23:02:00	-0.93	00:04:25:00	5.15	00:23:02:00	-22.42	04:11:42:00	0.94	00:00:15:00	1.41	00:00:18:00	2.81	00:06:28:00	5.15	00:23:02:00					-0.94	00:04:25:00	-1.41	01:07:09:00	-2.81	01:07:12:00	-3.74	01:12:01:00	-4.21	01:12:24:00	-5.15	02:00:53:00
EDOBTC	Tier 1	2019-08-01 20:36:01.000 +0000	2019-08-01 20:36:00.000 +0000	1.000	0.00005300																			0.38	00:00:00:00	-11.50	01:14:06:00	0.38	00:00:00:00	-26.98	03:11:08:00													-1.14	00:00:03:00	-2.46	00:00:02:00	-2.65	00:00:01:00	-3.97	00:02:57:00	-4.34	00:00:14:00	-5.48	00:00:13:00
VIBBTC	Tier 1	2019-08-01 20:37:00.000 +0000	2019-08-01 20:37:00.000 +0000	0.000	0.00000238																					-0.84	00:00:00:00	1.69	02:11:40:00	-29.41	04:10:36:00	0.85	00:02:51:00	1.27	00:07:12:00									-0.85	00:00:00:00	-1.69	00:00:34:00	-2.53	00:09:35:00	-3.79	00:19:36:00	-4.21	01:05:12:00	-5.05	01:07:49:00
NULSBTC	Tier 1	2019-08-01 20:37:03.000 +0000	2019-08-01 20:37:00.000 +0000	3.000	0.00004701	2019-08-02 00:24:01.000 +0000	2019-08-02 00:22:48.594 +0000	72.406	0.00004821	2.56	00:03:45:48													15.90	02:18:04:00	-1.21	00:01:48:00	15.90	02:18:04:00	-10.21	04:13:22:00	1.15	00:00:02:00	1.26	00:00:03:00	2.52	00:02:53:00	5.39	00:18:27:00	10.62	02:17:39:00	15.79	02:18:03:00	-1.22	00:01:48:00	-1.30	03:07:45:00	-2.69	03:12:04:00	-3.60	03:13:22:00	-4.05	03:15:28:00	-5.28	03:20:22:00
APPCBTC	Tier 2	2019-08-01 20:38:00.000 +0000	2019-08-01 20:38:00.000 +0000	0.000	0.00000427	2019-08-02 00:08:00.000 +0000	2019-08-02 00:06:56.485 +0000	63.515	0.00000433	1.41	00:03:28:56													6.56	02:12:04:00	-1.40	00:00:01:00	6.56	02:12:04:00	-22.71	04:11:54:00	0.94	00:03:02:00	1.41	00:03:28:00	3.28	02:12:02:00	6.56	02:12:04:00					-0.94	00:00:02:00	-1.41	00:00:01:00	-2.82	00:11:04:00	-3.52	00:19:38:00	-4.22	01:09:38:00	-5.16	03:04:09:00
IOTXBTC	Tier 2	2019-08-01 20:38:06.000 +0000	2019-08-01 20:38:00.000 +0000	6.000	0.00000054	2019-08-01 21:56:07.000 +0000	2019-08-01 21:56:06.772 +0000	0.228	0.00000056	3.71	00:01:18:06							2019-08-04 12:21:01.000 +0000	2019-08-04 12:20:59.735 +0000	1.265	0.00000058	7.41	02:15:42:59	14.82	02:11:01:00			14.82	02:11:01:00	-14.81	04:12:41:00			1.86	00:00:06:00	3.71	00:01:18:00	5.56	00:01:17:00	11.12	02:10:42:00					-1.86	00:18:52:00			-3.71	00:18:51:00			-5.56	01:09:34:00
VIBEBTC	Tier 1	2019-08-01 20:39:03.000 +0000	2019-08-01 20:39:00.000 +0000	3.000	0.00000185	2019-08-02 03:27:00.000 +0000	2019-08-02 03:25:11.196 +0000	108.804	0.00000187	1.09	00:06:46:11													3.79	01:10:21:00	-0.54	00:04:50:00	3.79	01:10:21:00	-23.78	04:12:24:00	1.09	00:00:01:00	1.63	00:00:00:00	2.71	00:01:35:00							-1.09	00:10:56:00	-1.63	00:12:12:00	-2.71	01:22:47:00	-3.79	02:00:28:00	-4.87	02:20:59:00	-5.41	03:04:08:00
ASTBTC	Tier 1	2019-08-01 20:40:27.000 +0000	2019-08-01 20:40:00.000 +0000	27.000	0.00000364	2019-08-02 00:05:11.000 +0000	2019-08-02 00:05:10.836 +0000	0.164	0.00000370	1.65	00:03:25:10													3.58	00:02:02:00	-0.27	00:00:01:00	3.58	00:02:02:00	-28.02	04:10:06:00	0.83	00:00:02:00	1.38	00:00:07:00	3.03	00:01:58:00							-0.83	00:04:55:00	-1.38	00:04:53:00	-2.75	00:14:33:00	-3.58	00:19:34:00	-4.13	00:19:35:00	-5.22	01:07:11:00
KMDBTC	Tier 1	2019-08-01 20:42:10.000 +0000	2019-08-01 20:42:00.000 +0000	10.000	0.00009390	2019-08-02 00:01:14.000 +0000	2019-08-02 00:01:08.038 +0000	5.962	0.00009690	3.20	00:03:19:08	2019-08-02 02:25:04.000 +0000	2019-08-02 02:25:03.850 +0000	0.150	0.00010300	9.70	00:05:43:03							0.32	00:00:00:00			12.25	00:05:55:00	-16.61	04:12:13:00	1.18	00:01:16:00	1.28	00:00:05:00	2.77	00:02:48:00	5.44	00:03:37:00	10.44	00:05:42:00			-0.86	02:04:39:00	-1.60	02:18:51:00	-2.88	02:20:53:00	-3.84	02:23:59:00	-4.16	02:23:50:00	-5.33	03:04:04:00
KMDBTC	Tier 2	2019-08-01 20:42:10.000 +0000	2019-08-01 20:42:00.000 +0000	10.000	0.00009390	2019-08-02 00:01:14.000 +0000	2019-08-02 00:01:08.038 +0000	5.962	0.00009690	3.20	00:03:19:08	2019-08-02 02:25:04.000 +0000	2019-08-02 02:25:03.850 +0000	0.150	0.00010300	9.70	00:05:43:03							12.25	00:05:55:00			12.25	00:05:55:00	-16.61	04:12:13:00	1.18	00:01:16:00	1.28	00:00:05:00	2.77	00:02:48:00	5.44	00:03:37:00	10.44	00:05:42:00			-0.86	02:04:39:00	-1.60	02:18:51:00	-2.88	02:20:53:00	-3.84	02:23:59:00	-4.16	02:23:50:00	-5.33	03:04:04:00
MTHBTC	Tier 1	2019-08-01 20:44:29.000 +0000	2019-08-01 20:44:00.000 +0000	29.000	0.00000135	2019-08-02 00:07:00.000 +0000	2019-08-02 00:05:19.140 +0000	100.860	0.00000139	2.97	00:03:21:19													3.71	00:02:55:00	-1.48	00:00:00:00	3.71	00:02:55:00	-25.18	04:10:13:00			1.49	00:00:05:00	3.71	00:02:55:00									-1.49	00:00:00:00	-2.97	01:06:12:00	-3.71	01:21:16:00	-4.45	01:22:56:00	-7.41	01:22:35:00
AMBBTC	Tier 2	2019-08-01 20:48:04.000 +0000	2019-08-01 20:48:00.000 +0000	4.000	0.00000242	2019-08-02 03:00:31.000 +0000	2019-08-02 03:00:30.280 +0000	0.720	0.00000242	0.01	00:06:12:30													8.68	02:23:30:00	-1.65	00:05:14:00	8.68	02:23:30:00	-4.54	03:10:58:00	0.83	00:00:01:00	1.66	00:20:50:00	2.90	01:02:31:00	5.38	01:05:15:00					-0.83	00:04:29:00	-1.66	00:05:14:00	-3.31	03:10:55:00	-3.72	03:11:06:00	-4.55	03:10:58:00
LUNBTC	Tier 1	2019-08-01 20:49:21.000 +0000	2019-08-01 20:49:00.000 +0000	21.000	0.00012030													2019-08-06 23:08:01.000 +0000	2019-08-06 23:08:00.687 +0000	0.313	0.00010150	-15.62	05:02:19:00	4.16	00:01:01:00	-27.43	04:10:20:00	4.16	00:01:01:00	-27.43	04:10:20:00	0.92	00:00:10:00	1.50	00:00:16:00	3.33	00:00:43:00							-1.00	00:00:06:00	-1.34	00:19:31:00	-3.25	01:05:51:00	-3.75	01:05:50:00	-4.08	01:05:49:00	-5.41	01:07:46:00
VIBBTC	Tier 2	2019-08-01 20:52:46.000 +0000	2019-08-01 20:52:00.000 +0000	46.000	0.00000237																			2.11	02:11:25:00	-10.54	03:01:59:00	2.11	02:11:25:00	-29.11	04:10:21:00	0.85	00:02:37:00	1.27	00:02:36:00									-0.85	00:00:20:00	-1.27	00:00:19:00	-2.54	00:16:48:00	-3.80	01:04:57:00	-4.22	01:06:09:00	-5.07	01:10:59:00
ARKBTC	Tier 2	2019-08-01 21:01:27.000 +0000	2019-08-01 21:01:00.000 +0000	27.000	0.00003100	2019-08-02 01:28:01.000 +0000	2019-08-02 01:26:28.484 +0000	92.516	0.00003170	2.26	00:04:25:28							2019-08-02 02:33:01.000 +0000	2019-08-02 02:33:00.854 +0000	0.146	0.00003280	5.81	00:05:32:00	15.81	00:07:07:00	-0.96	00:00:06:00	15.81	00:07:07:00	-24.19	04:11:55:00	0.97	00:00:10:00	1.30	00:00:11:00	2.59	00:05:05:00	5.49	00:05:28:00	13.88	00:05:31:00	15.81	00:07:07:00	-0.97	00:00:06:00	-1.30	00:19:40:00	-2.91	01:11:08:00	-3.55	01:14:23:00	-4.52	01:23:43:00	-5.17	01:23:50:00
EVXBTC	Tier 1	2019-08-01 21:03:38.000 +0000	2019-08-01 21:03:00.000 +0000	38.000	0.00004506	2019-08-02 10:05:01.000 +0000	2019-08-02 10:05:00.630 +0000	0.370	0.00004565	1.31	00:13:02:00													0.16	00:00:02:00	-2.28	00:00:07:00	28.50	02:11:51:00	-10.63	02:00:56:00	1.25	00:13:00:00	1.87	00:13:01:00	3.56	00:13:04:00	6.55	02:10:35:00	11.61	02:11:07:00	17.71	02:11:17:00	-0.76	00:00:00:00	-2.29	00:00:07:00	-2.53	00:04:13:00	-3.56	00:09:14:00	-4.13	00:09:39:00	-5.02	01:11:34:00
ONEBTC	Tier 1	2019-08-01 21:29:04.000 +0000	2019-08-01 21:29:00.000 +0000	4.000	0.00000093	2019-08-02 00:17:54.000 +0000	2019-08-02 00:17:53.596 +0000	0.404	0.00000094	1.08	00:02:48:53							2019-08-05 03:09:00.000 +0000	2019-08-05 03:08:58.247 +0000	1.753	0.00000087	-6.45	03:05:39:58	11.83	00:07:20:00			27.96	04:17:12:00	-16.12	03:19:33:00	1.08	00:00:00:00	2.16	00:00:08:00	3.23	00:04:49:00	5.38	00:04:45:00	11.83	00:07:20:00	15.06	03:22:50:00	-1.08	00:03:35:00	-2.16	00:03:41:00	-3.23	02:17:32:00			-4.31	02:17:36:00	-6.46	02:17:41:00
SNGLSBTC	Tier 1	2019-08-01 21:47:02.000 +0000	2019-08-01 21:47:00.000 +0000	2.000	0.00000091	2019-08-02 00:02:00.000 +0000	2019-08-02 00:00:37.413 +0000	82.587	0.00000090	-1.09	00:02:13:37	2019-08-02 22:47:01.000 +0000	2019-08-02 22:45:27.770 +0000	93.230	0.00000093	2.20	01:00:58:27	2019-08-09 15:28:03.000 +0000	2019-08-09 15:27:56.940 +0000	6.060	0.00000075	-17.58	07:17:40:56	13.19	24:08:05:00	-4.39	00:00:01:00	7.70	00:23:45:00	-25.27	04:09:13:00	1.10	00:02:08:00	2.20	00:10:27:00	3.30	00:10:26:00	5.50	00:23:37:00					-1.10	00:00:22:00	-2.20	00:00:07:00	-3.30	00:00:02:00			-4.40	00:00:01:00	-5.50	01:22:32:00
POEBTC	Tier 1	2019-08-01 22:11:03.000 +0000	2019-08-01 22:11:00.000 +0000	3.000	0.00000029	2019-08-02 00:08:01.000 +0000	2019-08-02 00:06:20.680 +0000	100.320	0.00000030	3.45	00:01:55:20	2019-08-02 18:53:03.000 +0000	2019-08-02 18:52:39.195 +0000	23.805	0.00000032	10.35	00:20:41:39							13.80	00:20:43:00			13.80	00:20:43:00	-20.68	04:12:19:00					3.45	00:00:04:00	6.90	00:03:46:00	10.35	00:20:12:00							-3.45	02:19:01:00					-6.90	03:03:33:00
EVXBTC	Tier 1	2019-08-01 23:45:02.000 +0000	2019-08-01 23:45:00.000 +0000	2.000	0.00004458	2019-08-02 10:05:01.000 +0000	2019-08-02 10:05:00.630 +0000	0.370	0.00004565	2.41	00:10:20:00													0.30	00:00:55:00	-1.92	00:02:44:00	29.88	02:09:09:00	-9.66	01:22:14:00	1.04	00:10:16:00	1.26	00:10:15:00	2.97	00:10:19:00	5.43	02:07:48:00	11.02	02:08:20:00	15.30	02:08:34:00	-0.81	00:00:37:00	-1.49	00:01:31:00	-2.52	00:06:32:00	-3.53	01:08:38:00	-4.02	01:08:57:00	-5.03	01:16:51:00
EVXBTC	Tier 2	2019-08-02 02:49:01.000 +0000	2019-08-02 02:49:00.000 +0000	1.000	0.00004423	2019-08-02 10:05:01.000 +0000	2019-08-02 10:05:00.630 +0000	0.370	0.00004565	3.22	00:07:16:00													1.29	00:03:07:00	-1.94	00:03:44:00	30.91	02:06:05:00	-8.95	01:19:10:00	1.00	00:02:59:00	1.29	00:03:07:00	3.15	00:07:14:00	5.50	00:07:18:00	11.90	02:05:16:00	16.22	02:05:30:00	-0.95	00:00:38:00	-1.45	00:00:34:00	-2.56	01:05:31:00	-3.87	01:06:00:00	-4.28	01:13:47:00	-5.27	01:13:50:00
EVXBTC	Tier 2	2019-08-02 06:34:04.000 +0000	2019-08-02 06:34:00.000 +0000	4.000	0.00004363	2019-08-02 10:05:01.000 +0000	2019-08-02 10:05:00.630 +0000	0.370	0.00004565	4.63	00:03:31:00													0.21	00:00:01:00	-0.98	00:00:08:00	32.71	02:02:20:00	-7.70	01:15:25:00	0.85	00:00:32:00	1.29	00:01:02:00	2.53	00:02:56:00	5.21	00:03:30:00	10.04	02:01:04:00	15.27	02:01:36:00	-0.99	00:00:08:00	-1.43	01:01:49:00	-2.55	01:02:15:00	-3.97	01:10:05:00	-4.18	01:11:08:00	-5.28	01:11:50:00
EVXBTC	Tier 1	2019-08-02 06:50:04.000 +0000	2019-08-02 06:50:00.000 +0000	4.000	0.00004325	2019-08-02 10:05:01.000 +0000	2019-08-02 10:05:00.630 +0000	0.370	0.00004565	5.55	00:03:15:00													7.89	00:03:17:00			33.88	02:02:04:00	-6.89	01:15:09:00	0.79	00:00:02:00	1.74	00:00:16:00	2.83	00:01:05:00	5.48	00:03:13:00	11.01	02:00:48:00	16.28	02:01:20:00	-0.81	01:01:34:00	-1.69	01:01:59:00	-2.53	01:09:47:00	-3.73	01:11:24:00	-4.44	01:11:34:00	-5.02	01:12:24:00
FUELBTC	Tier 1	2019-08-02 16:24:49.000 +0000	2019-08-02 16:24:00.000 +0000	49.000	0.00000034	2019-08-02 18:03:00.000 +0000	2019-08-02 18:01:40.336 +0000	79.664	0.00000035	2.95	00:01:37:40													5.89	00:03:08:00			14.71	02:10:05:00	-23.52	04:22:14:00					2.95	00:00:01:00	5.89	00:03:08:00	11.77	02:09:59:00							-2.95	01:00:52:00					-5.89	01:23:13:00
QLCBTC	Tier 1	2019-08-03 02:33:01.000 +0000	2019-08-03 02:33:00.000 +0000	1.000	0.00000175	2019-08-03 07:00:01.000 +0000	2019-08-03 06:58:18.604 +0000	102.396	0.00000178	1.72	00:04:25:18													2.29	00:00:02:00	-0.57	00:03:53:00	2.29	00:00:02:00	-27.99	04:17:58:00	1.15	00:00:03:00	1.72	00:00:00:00									-1.15	00:07:53:00	-1.72	00:08:56:00	-2.86	00:11:35:00			-4.00	00:18:33:00	-5.15	00:18:36:00
EVXBTC	Tier 2	2019-08-03 02:53:26.000 +0000	2019-08-03 02:53:00.000 +0000	26.000	0.00004390																			0.42	00:00:32:00	-2.27	00:05:31:00	31.90	01:06:01:00	-8.26	00:19:06:00	1.01	01:04:07:00	2.42	01:03:37:00	2.88	01:03:35:00	5.95	01:03:46:00	10.28	01:05:11:00	15.38	01:05:19:00	-0.76	00:00:14:00	-1.28	00:05:07:00	-2.51	00:05:44:00	-3.56	00:13:43:00	-4.56	00:13:46:00	-5.15	00:15:21:00
OAXBTC	Tier 1	2019-08-03 03:39:25.000 +0000	2019-08-03 03:39:00.000 +0000	25.000	0.00000887																					-1.01	00:00:06:00	16.24	01:05:01:00	-17.92	04:21:37:00	0.79	01:03:57:00	1.47	01:04:01:00	2.71	01:04:02:00	5.30	01:04:27:00	10.38	01:04:45:00	16.24	01:05:01:00	-1.02	00:00:06:00	-2.49	00:03:59:00	-3.50	00:15:11:00	-3.73	00:15:31:00	-4.40	00:15:57:00	-5.19	01:21:54:00
CDTBTC	Tier 1	2019-08-03 03:45:04.000 +0000	2019-08-03 03:45:00.000 +0000	4.000	0.00000128	2019-08-03 06:45:56.000 +0000	2019-08-03 06:45:55.837 +0000	0.163	0.00000128	0.01	00:03:00:55													1.57	00:00:01:00	-2.34	00:01:26:00	17.19	02:11:20:00	-21.87	02:05:18:00	0.79	00:00:00:00	1.57	00:00:01:00	3.91	02:07:46:00	6.25	02:07:47:00	10.16	02:07:54:00	15.63	02:10:51:00	-0.79	00:01:14:00	-2.35	00:01:26:00	-3.13	00:06:03:00	-3.91	00:12:38:00	-4.69	00:13:37:00	-5.47	00:13:36:00
OAXBTC	Tier 2	2019-08-03 04:02:03.000 +0000	2019-08-03 04:02:00.000 +0000	3.000	0.00000884																			0.68	00:00:44:00	-2.14	00:03:36:00	16.63	01:04:38:00	-17.64	04:21:14:00	1.14	01:03:34:00	1.59	01:03:37:00	3.06	01:03:39:00	5.66	01:04:04:00	10.75	01:04:22:00	16.63	01:04:38:00	-1.25	00:04:03:00	-2.15	00:03:36:00	-3.17	00:14:48:00	-3.74	00:15:37:00	-4.08	00:15:34:00	-5.32	01:21:37:00
RENBTC	Tier 1	2019-08-03 04:58:00.000 +0000	2019-08-03 04:58:00.000 +0000	0.000	0.00001045	2019-08-03 06:41:02.000 +0000	2019-08-03 06:40:59.707 +0000	2.293	0.00001075	2.88	00:01:42:59													7.66	00:03:45:00	-0.66	00:00:00:00	21.44	02:02:52:00	-7.75	04:23:35:00	0.96	00:00:04:00	1.73	00:00:07:00	3.35	00:00:21:00	5.36	00:02:27:00	10.34	01:13:43:00	16.56	01:22:58:00	-0.96	00:17:15:00	-2.11	00:14:50:00	-3.07	00:14:51:00	-3.64	00:15:00:00	-4.02	00:15:11:00	-5.08	00:15:32:00
QSPBTC	Tier 1	2019-08-03 05:14:10.000 +0000	2019-08-03 05:14:00.000 +0000	10.000	0.00000133													2019-08-06 21:45:01.000 +0000	2019-08-06 21:45:00.051 +0000	0.949	0.00000118	-11.27	03:16:31:00	4.52	01:08:44:00	-23.30	03:04:22:00	4.52	01:08:44:00	-24.81	04:15:37:00	0.76	00:00:03:00	1.51	00:00:22:00	3.01	01:07:55:00							-0.76	00:01:01:00	-2.26	00:03:43:00	-3.01	00:09:24:00	-3.76	00:12:01:00	-4.52	00:12:56:00	-5.27	00:12:53:00
OAXBTC	Tier 1	2019-08-03 07:39:08.000 +0000	2019-08-03 07:39:00.000 +0000	8.000	0.00000866																			2.78	00:04:48:00	-0.11	00:00:01:00	19.06	01:01:01:00	-15.93	04:17:37:00	0.81	00:00:26:00	1.28	00:00:29:00	2.55	00:04:35:00	5.20	01:00:02:00	11.78	01:00:42:00	19.06	01:01:01:00	-1.16	00:11:11:00	-1.39	00:11:31:00	-2.55	00:11:58:00	-3.70	01:18:01:00	-4.85	01:18:30:00	-5.32	01:18:32:00
EVXBTC	Tier 2	2019-08-03 08:24:06.000 +0000	2019-08-03 08:24:00.000 +0000	6.000	0.00004302							2019-08-04 08:09:02.000 +0000	2019-08-04 08:09:01.770 +0000	0.230	0.00004909	14.11	00:23:45:01							0.33	00:00:02:00	-0.51	00:00:13:00	34.59	01:00:30:00	-6.39	00:13:35:00	1.10	00:04:39:00	1.47	00:21:56:00	2.75	00:22:03:00	5.63	00:22:05:00	11.60	00:23:14:00	15.04	00:23:41:00	-1.17	00:00:25:00	-1.59	00:08:12:00	-2.61	00:08:15:00	-3.93	00:10:00:00	-4.12	00:10:19:00	-5.14	00:11:09:00
EVXBTC	Tier 1	2019-08-03 08:38:17.000 +0000	2019-08-03 08:38:00.000 +0000	17.000	0.00004294							2019-08-04 08:09:02.000 +0000	2019-08-04 08:09:01.770 +0000	0.230	0.00004909	14.33	00:23:31:01							1.29	00:04:25:00	-1.04	00:05:03:00	34.84	01:00:16:00	-6.21	00:13:21:00	1.08	00:04:26:00	1.29	00:04:25:00	2.94	00:21:49:00	5.18	00:21:50:00	11.81	00:23:00:00	15.26	00:23:27:00	-0.98	00:00:11:00	-1.40	00:07:58:00	-2.64	00:09:04:00	-3.75	00:09:46:00	-4.06	00:10:35:00	-5.18	00:10:56:00
EDOBTC	Tier 1	2019-08-03 10:43:04.000 +0000	2019-08-03 10:43:00.000 +0000	4.000	0.00004690																			0.64	00:00:11:00	-0.42	00:00:21:00	6.83	04:20:47:00	-17.48	01:21:01:00	0.86	00:01:22:00	2.14	00:05:10:00	2.56	04:14:37:00	5.55	04:19:28:00					-0.86	00:02:45:00	-1.28	00:02:44:00	-2.56	00:05:22:00	-3.63	00:05:41:00	-4.48	00:05:58:00	-6.19	00:07:46:00
EDOBTC	Tier 2	2019-08-03 11:16:00.000 +0000	2019-08-03 11:16:00.000 +0000	0.000	0.00004690																			0.86	00:00:49:00	-1.91	00:02:17:00	6.83	04:20:14:00	-17.48	01:20:28:00	0.86	00:00:49:00	2.14	00:04:37:00	2.56	04:14:04:00	5.55	04:18:55:00					-0.86	00:02:12:00	-1.28	00:02:11:00	-2.56	00:04:49:00	-3.63	00:05:08:00	-4.48	00:05:25:00	-6.19	00:07:13:00
EVXBTC	Tier 1	2019-08-03 13:42:11.000 +0000	2019-08-03 13:42:00.000 +0000	11.000	0.00004309							2019-08-04 08:09:02.000 +0000	2019-08-04 08:09:01.770 +0000	0.230	0.00004909	13.93	00:18:27:01									-1.09	00:00:25:00	34.37	00:19:12:00	-6.54	00:08:17:00	1.03	00:16:32:00	1.30	00:16:38:00	2.58	00:16:45:00	5.46	00:16:47:00	11.42	00:17:56:00	16.71	00:18:28:00	-1.10	00:00:25:00	-1.35	00:00:56:00	-2.77	00:02:57:00	-3.86	00:04:43:00	-4.09	00:04:42:00	-5.30	00:05:51:00
OAXBTC	Tier 2	2019-08-03 14:07:00.000 +0000	2019-08-03 14:07:00.000 +0000	0.000	0.00000872							2019-08-04 08:41:01.000 +0000	2019-08-04 08:40:58.985 +0000	2.015	0.00001006	15.37	00:18:33:58							1.15	00:01:35:00	-0.68	00:03:46:00	18.24	00:18:33:00	-17.66	04:20:36:00	1.15	00:01:35:00	1.50	00:17:27:00	2.53	00:17:29:00	5.05	00:17:35:00	11.01	00:18:14:00	18.24	00:18:33:00	-1.04	00:04:45:00	-1.84	00:04:43:00	-2.76	00:05:29:00	-3.56	01:11:26:00	-4.02	01:11:32:00	-5.51	01:12:02:00
EVXBTC	Tier 2	2019-08-03 14:16:07.000 +0000	2019-08-03 14:16:00.000 +0000	7.000	0.00004267							2019-08-04 08:09:02.000 +0000	2019-08-04 08:09:01.770 +0000	0.230	0.00004909	15.05	00:17:53:01							1.53	00:01:53:00	-1.80	00:02:23:00	35.70	00:18:38:00	-5.62	00:07:43:00	1.04	00:01:22:00	1.50	00:01:48:00	2.75	00:16:05:00	5.84	00:16:12:00	10.15	00:17:17:00	15.99	00:17:49:00	-0.78	00:02:20:00	-1.81	00:02:23:00	-3.15	00:04:08:00	-3.73	00:04:58:00	-4.36	00:05:17:00	-5.21	00:07:13:00
EDOBTC	Tier 2	2019-08-03 14:29:45.000 +0000	2019-08-03 14:29:00.000 +0000	45.000	0.00004630																			3.46	00:01:24:00	-1.29	00:01:36:00	8.21	04:17:01:00	-16.41	01:17:15:00	0.87	00:01:03:00	2.38	00:01:23:00	3.46	00:01:24:00	6.92	04:15:42:00					-0.87	00:01:38:00	-1.30	00:01:36:00	-2.60	00:02:11:00	-3.68	00:02:13:00	-4.97	00:04:00:00	-5.40	00:04:47:00
EDOBTC	Tier 1	2019-08-03 16:06:01.000 +0000	2019-08-03 16:06:00.000 +0000	1.000	0.00004570																			1.10	00:00:00:00	-2.40	00:00:36:00	9.63	04:15:24:00	-15.31	01:15:38:00	1.10	00:00:00:00	1.97	01:23:39:00	2.63	01:23:40:00	5.04	04:09:12:00					-1.10	00:00:18:00	-1.32	00:00:34:00	-3.07	00:02:24:00	-3.72	00:02:23:00	-4.16	00:03:10:00	-5.69	00:05:20:00
EDOBTC	Tier 2	2019-08-03 16:52:00.000 +0000	2019-08-03 16:52:00.000 +0000	0.000	0.00004500																			0.89	00:00:44:00	-0.88	00:00:58:00	11.34	04:14:38:00	-14.00	01:14:52:00	0.89	00:00:44:00	1.34	01:22:17:00	2.67	01:22:16:00	6.00	02:18:21:00	11.34	04:14:38:00			-0.89	00:00:58:00	-2.23	00:01:37:00	-2.67	00:02:24:00	-3.78	00:04:36:00	-4.23	00:04:34:00	-5.12	00:05:32:00
EVXBTC	Tier 1	2019-08-03 17:15:01.000 +0000	2019-08-03 17:15:00.000 +0000	1.000	0.00004222	2019-08-04 06:28:04.000 +0000	2019-08-04 06:28:03.804 +0000	0.196	0.00004418	4.65	00:13:13:03	2019-08-04 08:09:02.000 +0000	2019-08-04 08:09:01.770 +0000	0.230	0.00004909	16.28	00:14:54:01							37.14	00:15:39:00	-4.61	00:04:44:00	37.14	00:15:39:00	-4.61	00:04:44:00	0.79	00:11:43:00	1.85	00:12:26:00	3.11	00:12:59:00	6.97	00:13:13:00	10.17	00:13:24:00	17.22	00:14:50:00	-0.98	00:00:27:00	-1.38	00:00:59:00	-2.71	00:01:59:00	-3.56	00:02:19:00	-4.20	00:04:14:00
CDTBTC	Tier 1	2019-08-03 17:42:10.000 +0000	2019-08-03 17:42:00.000 +0000	10.000	0.00000118	2019-08-04 00:03:01.000 +0000	2019-08-04 00:01:39.666 +0000	81.334	0.00000119	0.85	00:06:19:39							2019-08-05 11:14:00.000 +0000	2019-08-05 11:13:59.854 +0000	0.146	0.00000120	1.70	01:17:31:59	50.85	05:21:37:00	-0.84	00:00:10:00	27.12	01:21:23:00	-15.25	01:15:21:00	0.85	00:00:00:00	1.70	00:00:29:00	2.55	00:00:52:00	5.09	00:14:52:00	10.17	01:17:45:00	15.26	01:17:50:00	-0.85	00:00:10:00	-1.70	00:09:53:00	-2.55	00:10:44:00			-4.24	01:07:24:00	-5.94	01:07:50:00
FTMBTC	Tier 1	2019-08-03 17:54:01.000 +0000	2019-08-03 17:54:00.000 +0000	1.000	0.00000203	2019-08-04 04:58:05.000 +0000	2019-08-04 04:58:04.832 +0000	0.168	0.00000204	0.50	00:11:04:04													4.44	00:17:05:00	-3.44	00:07:17:00	4.44	00:17:05:00	-17.73	04:18:30:00	0.99	00:00:01:00	1.48	00:05:31:00	2.96	00:15:04:00							-0.99	00:01:49:00	-1.48	00:02:01:00	-2.96	00:07:16:00	-3.95	01:06:22:00	-4.44	01:04:55:00	-5.42	01:07:30:00
OAXBTC	Tier 2	2019-08-03 17:58:17.000 +0000	2019-08-03 17:58:00.000 +0000	17.000	0.00000870							2019-08-04 08:41:01.000 +0000	2019-08-04 08:40:58.985 +0000	2.015	0.00001006	15.64	00:14:42:58							0.92	00:00:00:00	-1.60	00:00:52:00	18.51	00:14:42:00	-17.47	04:16:45:00	0.92	00:00:00:00	1.73	00:13:36:00	2.76	00:13:38:00	5.29	00:13:44:00	11.27	00:14:23:00	18.51	00:14:42:00	-0.81	00:00:54:00	-1.61	00:00:52:00	-2.53	00:01:38:00	-3.80	01:07:41:00	-4.14	01:07:42:00	-5.29	01:08:11:00
EDOBTC	Tier 1	2019-08-03 18:14:00.000 +0000	2019-08-03 18:14:00.000 +0000	0.000	0.00004480																			0.45	00:00:09:00	-5.13	00:07:00:00	11.84	04:13:16:00	-13.61	01:13:30:00	0.90	01:20:57:00	1.79	01:20:55:00	3.13	01:20:54:00	6.48	02:16:59:00	10.50	04:11:57:00			-1.12	00:00:16:00	-1.79	00:00:15:00	-2.68	00:02:06:00	-3.80	00:03:12:00	-4.25	00:03:24:00	-5.14	00:07:00:00
OAXBTC	Tier 1	2019-08-03 18:51:11.000 +0000	2019-08-03 18:51:00.000 +0000	11.000	0.00000859	2019-08-04 07:37:10.000 +0000	2019-08-04 07:37:09.840 +0000	0.160	0.00000894	4.08	00:12:46:09	2019-08-04 08:41:01.000 +0000	2019-08-04 08:40:58.985 +0000	2.015	0.00001006	17.12	00:13:49:58							20.03	00:13:49:00	-1.74	00:00:46:00	20.03	00:13:49:00	-16.41	04:15:52:00	1.05	00:04:57:00	1.29	00:04:51:00	3.03	00:12:43:00	6.06	00:12:50:00	10.02	00:13:16:00	15.26	00:13:47:00	-0.94	00:00:48:00	-1.29	00:00:45:00	-2.57	01:06:48:00	-3.61	01:07:19:00	-4.08	01:07:18:00	-5.48	01:07:26:00
MTHBTC	Tier 1	2019-08-03 19:20:01.000 +0000	2019-08-03 19:20:00.000 +0000	1.000	0.00000127	2019-08-04 05:38:08.000 +0000	2019-08-04 05:37:48.311 +0000	19.689	0.00000129	1.58	00:10:17:48													4.73	00:14:27:00	-1.57	00:00:28:00	7.88	03:01:18:00	-20.47	02:11:37:00	0.79	00:00:01:00	1.58	00:00:19:00	3.15	00:13:31:00	6.30	03:01:17:00					-0.79	00:00:01:00	-1.58	00:00:28:00	-3.15	01:05:23:00	-3.94	01:05:37:00	-4.73	01:05:38:00	-5.52	01:05:40:00
RENBTC	Tier 1	2019-08-03 19:50:02.000 +0000	2019-08-03 19:50:00.000 +0000	2.000	0.00001017	2019-08-03 22:13:00.000 +0000	2019-08-03 22:12:57.935 +0000	2.065	0.00001034	1.68	00:02:22:57	2019-08-04 15:53:00.000 +0000	2019-08-04 15:52:59.515 +0000	0.485	0.00001128	10.92	00:20:02:59	2019-08-04 15:53:00.000 +0000	2019-08-04 15:52:59.515 +0000	0.485	0.00001128	10.92	00:20:02:59	24.78	01:12:00:00	-3.14	00:01:34:00	24.78	01:12:00:00	-6.29	04:16:38:00	0.79	00:00:00:00	2.27	00:02:22:00	2.86	00:02:24:00	5.22	00:19:44:00	12.10	00:20:02:00	15.44	01:01:25:00	-0.99	00:00:08:00	-1.38	00:00:19:00	-2.86	00:01:15:00	-3.54	04:04:35:00	-4.33	04:04:36:00	-5.02	04:07:13:00
QLCBTC	Tier 1	2019-08-03 21:18:02.000 +0000	2019-08-03 21:18:00.000 +0000	2.000	0.00000166	2019-08-04 09:22:00.000 +0000	2019-08-04 09:20:05.612 +0000	114.388	0.00000173	4.22	00:12:02:05													0.61	00:00:05:00	-0.60	00:00:00:00	6.03	00:16:16:00	-25.30	04:11:04:00	1.21	00:00:23:00	1.81	00:01:25:00	3.02	00:11:12:00	5.43	00:15:42:00					-1.21	00:19:17:00	-1.81	00:18:27:00	-3.02	01:02:46:00	-3.62	01:03:08:00	-4.22	01:03:04:00	-5.43	01:03:29:00
QLCBTC	Tier 2	2019-08-03 21:28:00.000 +0000	2019-08-03 21:28:00.000 +0000	0.000	0.00000166	2019-08-04 09:22:00.000 +0000	2019-08-04 09:20:05.612 +0000	114.388	0.00000173	4.22	00:11:52:05													6.03	00:16:06:00			6.03	00:16:06:00	-25.30	04:10:54:00	1.21	00:00:13:00	1.81	00:01:15:00	3.02	00:11:02:00	5.43	00:15:32:00					-1.21	00:19:07:00	-1.81	00:18:17:00	-3.02	01:02:36:00	-3.62	01:02:58:00	-4.22	01:02:54:00	-5.43	01:03:19:00
FUELBTC	Tier 1	2019-08-04 14:44:03.000 +0000	2019-08-04 14:44:00.000 +0000	3.000	0.00000034	2019-08-04 19:41:00.000 +0000	2019-08-04 19:39:31.979 +0000	88.021	0.00000033	-2.94	00:04:55:31	2019-08-05 07:03:41.000 +0000	2019-08-05 07:02:46.874 +0000	54.126	0.00000033	-2.94	00:16:18:46									-5.88	00:00:53:00	14.71	00:11:45:00	-29.41	03:08:43:00					2.95	00:11:30:00	5.89	00:11:32:00	11.77	00:11:39:00							-2.95	00:00:00:00					-5.89	00:00:53:00
OAXBTC	Tier 1	2019-08-04 15:14:38.000 +0000	2019-08-04 15:14:00.000 +0000	38.000	0.00000895																			1.12	00:00:01:00	-0.44	00:00:00:00	2.35	00:01:46:00	-21.45	04:11:24:00	1.12	00:00:01:00	1.35	00:01:40:00									-1.23	00:00:21:00	-1.35	00:00:22:00	-2.91	00:03:32:00	-3.58	00:05:24:00	-4.25	00:06:38:00	-5.03	00:09:49:00
OAXBTC	Tier 2	2019-08-04 15:32:36.000 +0000	2019-08-04 15:32:00.000 +0000	36.000	0.00000893																			2.58	00:01:28:00	-1.79	00:00:55:00	2.58	00:01:28:00	-21.27	04:11:06:00	0.79	00:01:21:00	1.57	00:01:22:00	2.58	00:01:28:00							-1.01	00:00:03:00	-1.68	00:00:10:00	-2.69	00:03:14:00	-3.59	00:06:19:00	-4.04	00:06:20:00	-5.16	00:09:36:00
EDOBTC	Tier 1	2019-08-04 15:34:02.000 +0000	2019-08-04 15:34:00.000 +0000	2.000	0.00004270							2019-08-05 15:03:00.000 +0000	2019-08-05 15:02:57.294 +0000	2.706	0.00004440	3.99	00:23:28:57							0.47	00:00:00:00	-1.17	00:00:15:00	17.34	03:15:56:00	-9.36	00:16:10:00	0.94	00:05:24:00	1.41	00:21:47:00	3.28	00:19:54:00	5.16	00:23:29:00	10.08	01:03:23:00	15.93	03:14:37:00	-1.18	00:00:15:00	-1.41	00:02:10:00	-2.58	00:10:08:00	-3.52	00:10:18:00	-4.45	00:12:12:00	-5.16	00:12:49:00
EVXBTC	Tier 2	2019-08-04 15:44:03.000 +0000	2019-08-04 15:44:00.000 +0000	3.000	0.00004768	2019-08-04 16:45:00.000 +0000	2019-08-04 16:44:59.458 +0000	0.542	0.00004891	2.58	00:01:00:59													0.84	00:00:01:00	-0.14	00:00:06:00	11.16	00:01:16:00	-15.03	02:21:53:00	0.84	00:00:01:00	1.83	00:00:59:00	2.75	00:01:00:00	7.24	00:01:09:00	10.09	00:01:12:00			-1.14	00:00:09:00	-1.62	00:00:14:00	-3.34	00:10:03:00	-3.51	00:10:04:00	-4.18	00:11:06:00	-5.16	00:11:51:00
EVXBTC	Tier 1	2019-08-04 15:50:07.000 +0000	2019-08-04 15:50:00.000 +0000	7.000	0.00004783	2019-08-04 16:45:00.000 +0000	2019-08-04 16:44:59.458 +0000	0.542	0.00004891	2.26	00:00:54:59													10.81	00:01:10:00	-2.02	00:00:26:00	10.81	00:01:10:00	-15.30	02:21:47:00	1.13	00:02:27:00	1.51	00:00:53:00	2.93	00:00:55:00	6.90	00:01:03:00	10.58	00:01:07:00			-1.11	00:00:06:00	-1.45	00:00:03:00	-2.79	00:09:53:00	-3.64	00:09:57:00	-4.08	00:10:18:00	-5.09	00:11:13:00
MITHBTC	Tier 1	2019-08-04 15:51:04.000 +0000	2019-08-04 15:51:00.000 +0000	4.000	0.00000198	2019-08-05 03:51:01.000 +0000	2019-08-05 03:49:55.666 +0000	65.334	0.00000184	-7.07	00:11:58:55															-4.04	00:06:59:00	10.11	02:01:16:00	-19.19	04:21:14:00	1.02	02:01:33:00	2.03	02:01:29:00	4.05	02:01:09:00	7.08	02:01:11:00	10.11	02:01:16:00			-1.02	00:00:06:00	-2.03	00:00:11:00	-2.53	00:00:19:00	-3.54	00:07:00:00	-4.05	00:06:59:00	-5.06	00:08:53:00
MTHBTC	Tier 1	2019-08-04 15:54:53.000 +0000	2019-08-04 15:54:00.000 +0000	53.000	0.00000125	2019-08-05 04:03:49.000 +0000	2019-08-05 04:02:38.063 +0000	70.937	0.00000117	-6.40	00:12:08:38													1.60	00:00:45:00	-14.40	00:15:35:00	9.60	02:04:44:00	-23.20	04:16:29:00	0.80	00:00:04:00	1.60	00:00:45:00	3.20	02:04:31:00	5.60	02:04:42:00					-0.81	00:08:51:00	-1.61	00:08:49:00	-3.21	00:09:04:00			-4.01	00:09:06:00	-5.61	00:09:47:00
RVNBTC	Tier 1	2019-08-04 15:57:03.000 +0000	2019-08-04 15:57:00.000 +0000	3.000	0.00000371	2019-08-05 02:25:11.000 +0000	2019-08-05 02:24:49.427 +0000	21.573	0.00000359	-3.23	00:10:27:49													2.16	00:00:16:00	-1.61	00:01:42:00	2.16	00:00:16:00	-16.44	04:22:40:00	0.81	00:00:04:00	1.35	00:00:09:00									-1.08	00:01:12:00	-1.62	00:01:42:00	-2.97	00:09:22:00	-3.51	00:09:27:00	-4.32	00:09:34:00	-5.13	00:11:06:00
EDOBTC	Tier 2	2019-08-04 16:05:27.000 +0000	2019-08-04 16:05:00.000 +0000	27.000	0.00004240							2019-08-05 15:03:00.000 +0000	2019-08-05 15:02:57.294 +0000	2.706	0.00004440	4.72	00:22:57:57	2019-08-05 15:46:05.000 +0000	2019-08-05 15:45:59.090 +0000	5.910	0.00004630	9.20	00:23:40:59	18.17	03:15:25:00	-8.72	00:15:39:00	18.17	03:15:25:00	-8.72	00:15:39:00	1.18	00:04:32:00	1.42	00:04:30:00	4.01	00:19:23:00	5.90	00:22:58:00	10.62	00:23:41:00	16.75	03:14:06:00	-0.95	00:09:27:00	-1.42	00:09:28:00	-2.84	00:09:47:00	-3.78	00:11:41:00	-4.01	00:11:42:00	-5.19	00:12:19:00
OAXBTC	Tier 1	2019-08-04 17:25:05.000 +0000	2019-08-04 17:25:00.000 +0000	5.000	0.00000882																			0.69	00:00:03:00	-0.45	00:00:06:00	1.03	00:00:53:00	-20.29	04:09:13:00	0.80	00:00:30:00											-0.91	00:01:13:00	-1.48	00:01:21:00	-2.84	00:04:27:00	-3.52	00:07:35:00	-4.09	00:08:07:00	-5.11	00:08:14:00
DOCKBTC	Tier 1	2019-08-04 17:40:04.000 +0000	2019-08-04 17:40:00.000 +0000	4.000	0.00000073	2019-08-05 00:12:01.000 +0000	2019-08-05 00:10:48.719 +0000	72.281	0.00000071	-2.73	00:06:30:48													1.37	00:00:52:00	-15.06	00:13:50:00	1.37	00:00:52:00	-36.98	04:20:09:00			1.37	00:00:52:00											-1.37	00:00:00:00	-2.74	00:01:49:00			-4.11	00:07:10:00	-5.48	00:08:04:00
OAXBTC	Tier 2	2019-08-04 17:43:28.000 +0000	2019-08-04 17:43:00.000 +0000	28.000	0.00000884																			0.80	00:00:35:00	-2.14	00:01:04:00	0.80	00:00:35:00	-20.47	04:08:55:00	0.80	00:00:35:00											-1.14	00:00:55:00	-1.70	00:01:03:00	-2.61	00:04:08:00	-3.51	00:07:03:00	-4.19	00:07:25:00	-5.32	00:07:56:00
RVNBTC	Tier 2	2019-08-04 17:58:46.000 +0000	2019-08-04 17:58:00.000 +0000	46.000	0.00000368	2019-08-05 02:25:11.000 +0000	2019-08-05 02:24:49.427 +0000	21.573	0.00000359	-2.44	00:08:26:49							2019-10-10 17:34:04.000 +0000	2019-10-10 17:33:58.623 +0000	5.377	0.00000450	22.29	66:23:35:58	26.36	69:06:05:00	-15.76	04:20:39:00	1.91	00:03:15:00	-15.76	04:20:39:00	0.82	00:00:22:00	1.36	00:03:11:00									-0.82	00:06:57:00	-1.36	00:07:13:00	-2.72	00:07:26:00	-3.54	00:07:33:00	-4.08	00:07:47:00	-5.44	00:12:39:00
OAXBTC	Tier 1	2019-08-04 18:48:14.000 +0000	2019-08-04 18:48:00.000 +0000	14.000	0.00000866																			2.78	00:00:35:00	-0.34	00:01:50:00	2.78	00:00:35:00	-18.82	04:07:50:00	1.16	00:00:02:00	1.28	00:00:01:00	2.78	00:00:35:00							-1.04	00:03:04:00	-1.51	00:05:58:00	-2.89	00:06:45:00	-3.70	00:06:52:00	-4.85	00:07:21:00	-5.32	00:07:23:00
SNMBTC	Tier 1	2019-08-04 18:51:05.000 +0000	2019-08-04 18:51:00.000 +0000	5.000	0.00000111	2019-08-05 04:19:17.000 +0000	2019-08-05 04:18:59.705 +0000	17.295	0.00000108	-2.70	00:09:27:59	2019-08-05 12:53:02.000 +0000	2019-08-05 12:53:01.630 +0000	0.370	0.00000109	-1.80	00:18:02:01	2019-08-06 17:27:02.000 +0000	2019-08-06 17:27:01.746 +0000	0.254	0.00000125	12.62	01:22:36:01	23.43	02:22:08:00	-8.10	00:14:55:00	23.43	02:22:08:00	-25.22	04:09:54:00	0.91	00:00:00:00	1.81	00:00:05:00	2.71	00:00:21:00	5.41	01:18:57:00	10.82	01:19:04:00	23.43	02:22:08:00	-0.91	00:02:36:00	-1.81	00:02:43:00	-2.71	00:05:58:00	-3.61	00:06:19:00	-4.51	00:06:57:00	-5.41	00:08:10:00
OAXBTC	Tier 1	2019-08-04 20:39:17.000 +0000	2019-08-04 20:39:00.000 +0000	17.000	0.00000876																			0.12	00:00:00:00	-0.57	00:00:06:00	1.49	00:00:17:00	-19.74	04:05:59:00	0.80	00:00:16:00	1.49	00:00:17:00									-1.03	00:01:14:00	-1.72	00:01:12:00	-2.63	00:04:07:00	-4.00	00:04:54:00	-4.11	00:04:57:00	-5.94	00:05:30:00
OAXBTC	Tier 2	2019-08-04 20:46:33.000 +0000	2019-08-04 20:46:00.000 +0000	33.000	0.00000871																			2.07	00:00:10:00	-1.60	00:01:06:00	2.07	00:00:10:00	-19.28	04:05:52:00	0.81	00:00:02:00	1.38	00:00:09:00									-1.15	00:01:05:00	-1.61	00:01:06:00	-2.76	00:04:22:00	-3.56	00:04:50:00	-4.25	00:04:54:00	-5.40	00:05:23:00
OAXBTC	Tier 1	2019-08-04 21:52:06.000 +0000	2019-08-04 21:52:00.000 +0000	6.000	0.00000863							2019-08-05 21:48:05.000 +0000	2019-08-05 21:48:04.618 +0000	0.382	0.00000812	-5.90	00:23:56:04							1.74	00:00:42:00	-0.69	00:00:00:00	1.97	02:01:49:00	-18.53	04:04:46:00	0.82	00:00:02:00	1.28	00:00:03:00									-0.82	00:02:52:00	-1.28	00:02:58:00	-2.55	00:03:41:00	-3.83	00:23:49:00	-4.52	00:04:17:00	-5.34	00:04:24:00
MITHBTC	Tier 1	2019-08-04 22:51:33.000 +0000	2019-08-04 22:51:00.000 +0000	33.000	0.00000192	2019-08-05 03:51:01.000 +0000	2019-08-05 03:49:55.666 +0000	65.334	0.00000184	-4.16	00:04:58:55							2019-08-06 18:38:25.000 +0000	2019-08-06 18:37:48.475 +0000	36.525	0.00000199	3.65	01:19:46:48	13.55	01:18:16:00	-13.54	01:09:27:00	13.55	01:18:16:00	-21.35	04:23:02:00	1.05	00:00:52:00	1.57	01:18:08:00	3.65	01:18:31:00	7.30	01:18:09:00	10.42	01:18:11:00			-1.05	01:20:53:00	-1.57	00:01:48:00	-3.13	00:02:05:00	-3.65	00:02:10:00	-4.17	00:02:41:00	-5.21	00:02:59:00
VIBBTC	Tier 1	2019-08-04 22:52:06.000 +0000	2019-08-04 22:52:00.000 +0000	6.000	0.00000213																			2.35	00:00:13:00	-6.10	00:02:56:00	2.35	00:00:13:00	-31.45	04:22:53:00	0.94	00:01:32:00	1.41	00:00:00:00									-0.94	00:02:43:00	-1.41	00:02:44:00	-3.29	00:02:55:00	-3.76	00:03:01:00	-4.70	00:02:59:00	-6.11	00:02:56:00
OAXBTC	Tier 2	2019-08-04 22:57:00.000 +0000	2019-08-04 22:57:00.000 +0000	0.000	0.00000867							2019-08-05 21:48:05.000 +0000	2019-08-05 21:48:04.618 +0000	0.382	0.00000812	-6.34	00:22:51:04							0.35	00:00:02:00	-13.49	00:08:35:00	1.50	02:00:44:00	-22.14	04:23:54:00	0.81	01:23:43:00	1.39	02:00:39:00									-0.93	00:01:32:00	-1.27	00:01:47:00	-3.00	00:02:36:00	-3.81	00:02:43:00	-4.96	00:03:12:00	-5.43	00:03:14:00
FUELBTC	Tier 1	2019-08-05 01:35:00.000 +0000	2019-08-05 01:35:00.000 +0000	0.000	0.00000031	2019-08-05 03:07:51.000 +0000	2019-08-05 03:07:50.901 +0000	0.099	0.00000034	9.68	00:01:32:50	2019-08-05 07:03:41.000 +0000	2019-08-05 07:02:46.874 +0000	54.126	0.00000033	6.46	00:05:27:46	2019-08-05 02:15:04.000 +0000	2019-08-05 02:15:02.895 +0000	1.105	0.00000035	12.91	00:00:40:02	25.81	00:00:54:00			25.81	00:00:54:00	-22.58	02:21:52:00					3.23	00:00:07:00	6.46	00:00:36:00	12.91	00:00:39:00	16.13	00:00:41:00					-3.23	00:05:52:00					-6.46	01:04:31:00
EVXBTC	Tier 1	2019-08-05 01:48:07.000 +0000	2019-08-05 01:48:00.000 +0000	7.000	0.00004640																			1.23	00:00:07:00	-3.53	00:01:55:00	11.90	04:09:31:00	-12.69	02:11:49:00	1.23	00:00:07:00	1.41	00:19:43:00	3.04	00:19:45:00	5.33	04:09:23:00	11.10	04:09:28:00			-0.85	00:00:00:00	-1.54	00:01:02:00	-2.55	00:01:47:00	-3.54	00:01:55:00	-4.19	00:02:20:00	-5.03	00:04:48:00
LRCBTC	Tier 1	2019-08-05 01:50:05.000 +0000	2019-08-05 01:50:00.000 +0000	5.000	0.00000375													2019-08-12 05:58:04.000 +0000	2019-08-12 05:57:57.774 +0000	6.226	0.00000348	-7.19	07:04:07:57	20.00	53:05:16:00	-21.60	04:20:16:00	1.34	00:00:01:00	-21.60	04:20:16:00	0.80	00:00:02:00	1.34	00:00:01:00									-1.07	00:01:03:00	-1.34	00:01:20:00	-2.94	00:02:23:00	-3.74	00:03:40:00	-4.01	00:04:10:00	-5.07	00:05:29:00
POEBTC	Tier 1	2019-08-05 01:51:00.000 +0000	2019-08-05 01:51:00.000 +0000	0.000	0.00000027	2019-08-05 03:37:20.000 +0000	2019-08-05 03:36:19.434 +0000	60.566	0.00000027	0.01	00:01:45:19													3.71	00:01:45:00	-3.70	00:00:01:00	3.71	00:01:45:00	-25.92	04:13:01:00					3.71	00:01:45:00													-3.71	00:00:01:00			-11.12	00:01:49:00
VIBBTC	Tier 1	2019-08-05 01:55:08.000 +0000	2019-08-05 01:55:00.000 +0000	8.000	0.00000201																			1.50	00:00:20:00	-7.96	00:05:32:00	1.50	00:00:20:00	-27.36	04:19:50:00	1.00	00:00:05:00	1.50	00:00:20:00											-1.50	00:00:23:00	-3.49	00:01:37:00	-3.99	00:01:29:00	-4.98	00:00:58:00	-5.48	00:00:56:00
QLCBTC	Tier 1	2019-08-05 01:57:03.000 +0000	2019-08-05 01:57:00.000 +0000	3.000	0.00000150																			2.67	00:00:06:00	-12.66	01:05:01:00	2.67	00:00:06:00	-24.66	04:21:24:00			2.00	00:00:01:00	2.67	00:00:06:00									-1.34	00:01:05:00	-2.67	00:04:51:00			-4.01	00:05:05:00	-5.34	00:05:33:00
DATABTC	Tier 1	2019-08-05 02:18:34.000 +0000	2019-08-05 02:18:00.000 +0000	34.000	0.00000112																			0.90	00:00:01:00	-5.35	00:05:11:00	8.93	03:13:29:00	-22.32	04:16:00:00	0.90	00:00:01:00	1.79	01:18:01:00	4.47	01:18:02:00	8.04	03:13:28:00					-0.90	00:00:00:00	-1.79	00:00:27:00	-2.68	00:01:49:00	-3.58	00:02:31:00	-4.47	00:05:13:00	-5.36	00:05:11:00
ARNBTC	Tier 1	2019-08-05 02:57:02.000 +0000	2019-08-05 02:57:00.000 +0000	2.000	0.00002184	2019-08-05 13:34:04.000 +0000	2019-08-05 13:33:38.548 +0000	25.452	0.00002104	-3.66	00:10:36:38													0.65	00:00:01:00	-6.54	00:04:57:00	4.63	02:06:43:00	-20.69	04:21:34:00	0.83	00:18:05:00	1.29	00:18:16:00	2.52	01:10:14:00							-0.83	00:00:05:00	-2.11	00:01:07:00	-2.89	00:02:26:00	-3.62	00:03:51:00	-4.77	00:04:55:00	-6.55	00:04:57:00
DLTBTC	Tier 1	2019-08-05 02:59:04.000 +0000	2019-08-05 02:59:00.000 +0000	4.000	0.00000510	2019-08-05 11:04:36.000 +0000	2019-08-05 11:03:45.521 +0000	50.479	0.00000514	0.79	00:08:04:45													1.57	00:00:21:00	-4.50	00:04:29:00	1.97	01:07:34:00	-16.66	04:17:27:00	0.79	00:00:00:00	1.38	00:00:18:00									-1.18	00:00:02:00	-1.38	00:02:28:00	-2.55	00:04:18:00	-3.73	00:04:30:00	-4.32	00:04:28:00	-5.10	00:14:10:00
EVXBTC	Tier 2	2019-08-05 03:53:07.000 +0000	2019-08-05 03:53:00.000 +0000	7.000	0.00004500																			0.40	00:00:02:00	-4.66	00:03:32:00	15.38	04:07:26:00	-9.97	02:09:44:00	1.09	00:17:54:00	1.76	00:17:36:00	4.56	00:17:38:00	6.25	00:17:40:00	10.03	04:07:19:00	15.38	04:07:26:00	-1.21	00:00:15:00	-1.45	00:01:00:00	-2.67	00:02:45:00	-3.56	00:02:56:00	-4.01	00:03:01:00	-5.05	00:03:55:00
AIONBTC	Tier 1	2019-08-05 05:06:01.000 +0000	2019-08-05 05:06:00.000 +0000	1.000	0.00000760	2019-08-05 11:32:06.000 +0000	2019-08-05 11:32:05.735 +0000	0.265	0.00000780	2.64	00:06:26:05	2019-08-05 15:14:42.000 +0000	2019-08-05 15:14:41.832 +0000	0.168	0.00000820	7.90	00:10:08:41							2.64	00:00:05:00	-5.26	00:02:25:00	10.53	00:09:34:00	-15.78	04:05:07:00			1.32	00:00:00:00	2.64	00:00:05:00	5.27	00:09:28:00	10.53	00:09:34:00					-1.32	00:00:00:00	-2.64	00:02:23:00	-3.95	00:02:27:00			-5.27	00:02:25:00
ONEBTC	Tier 1	2019-08-05 07:21:03.000 +0000	2019-08-05 07:21:00.000 +0000	3.000	0.00000082	2019-08-05 08:05:01.000 +0000	2019-08-05 08:05:00.907 +0000	0.093	0.00000084	2.44	00:00:44:00	2019-08-05 18:58:00.000 +0000	2019-08-05 18:57:59.977 +0000	0.023	0.00000090	9.76	00:11:36:59	2019-08-05 19:47:01.000 +0000	2019-08-05 19:47:00.807 +0000	0.193	0.00000094	14.64	00:12:26:00	53.66	01:20:27:00	-2.43	00:00:22:00	53.66	01:20:27:00	-4.87	00:09:41:00	1.22	00:00:00:00	2.44	00:00:43:00	3.66	00:00:46:00	8.54	00:00:44:00	12.20	00:11:38:00	15.86	00:12:25:00	-1.22	00:00:04:00	-2.44	00:00:22:00			-3.66	00:09:36:00	-4.88	00:09:41:00
EVXBTC	Tier 2	2019-08-05 07:26:11.000 +0000	2019-08-05 07:26:00.000 +0000	11.000	0.00004290	2019-08-05 20:11:43.000 +0000	2019-08-05 20:10:59.781 +0000	43.219	0.00004296	0.14	00:12:44:59													1.85	00:00:39:00	-1.86	00:00:28:00	21.03	04:03:53:00	-5.57	02:06:11:00	0.80	00:00:14:00	1.68	00:00:37:00	2.57	00:01:43:00	6.74	00:14:03:00	10.07	00:14:06:00	15.41	04:03:46:00	-0.89	00:00:25:00	-1.87	00:00:28:00	-3.34	00:09:41:00	-3.87	00:09:40:00	-4.50	00:11:38:00	-5.04	00:23:21:00
FUELBTC	Tier 1	2019-08-05 07:28:08.000 +0000	2019-08-05 07:28:00.000 +0000	8.000	0.00000030	2019-08-05 09:12:00.000 +0000	2019-08-05 09:10:28.416 +0000	91.584	0.00000031	3.34	00:01:42:28													13.34	00:07:14:00			13.34	00:07:14:00	-20.00	02:15:59:00					3.34	00:00:00:00	6.67	00:00:28:00	10.01	00:07:05:00							-3.34	00:22:38:00					-6.67	00:22:43:00
VIBBTC	Tier 1	2019-08-05 07:28:29.000 +0000	2019-08-05 07:28:00.000 +0000	29.000	0.00000185																			1.09	00:00:05:00	-1.08	00:00:12:00	3.79	00:03:50:00	-21.08	04:14:17:00	1.09	00:00:05:00	1.63	00:03:10:00	2.71	00:03:31:00							-1.09	00:00:12:00	-2.17	00:09:36:00	-2.71	00:09:35:00	-3.79	01:03:06:00	-4.87	00:23:34:00	-5.95	00:23:18:00
IOTXBTC	Tier 1	2019-08-05 07:28:36.000 +0000	2019-08-05 07:28:00.000 +0000	36.000	0.00000049	2019-08-05 10:30:04.000 +0000	2019-08-05 10:30:00.642 +0000	3.358	0.00000049	0.01	00:03:02:00	2019-08-05 11:30:38.000 +0000	2019-08-05 11:30:37.670 +0000	0.330	0.00000051	4.09	00:04:02:37	2019-08-06 03:16:03.000 +0000	2019-08-06 03:15:58.895 +0000	4.105	0.00000052	6.13	00:19:47:58	20.41	00:20:41:00	-4.08	00:00:10:00	20.41	00:20:41:00	-18.36	04:15:50:00			2.05	00:03:02:00	4.09	00:03:03:00	8.17	00:03:11:00	10.21	00:03:33:00	16.33	00:20:00:00			-2.05	00:00:02:00					-4.09	00:00:10:00	-6.13	01:01:51:00
DLTBTC	Tier 1	2019-08-05 07:29:02.000 +0000	2019-08-05 07:29:00.000 +0000	2.000	0.00000491	2019-08-05 11:04:36.000 +0000	2019-08-05 11:03:45.521 +0000	50.479	0.00000514	4.69	00:03:34:45													4.69	00:03:34:00	-1.22	00:00:19:00	5.91	01:03:04:00	-13.44	04:12:57:00	1.02	00:00:38:00	2.25	00:00:25:00	2.65	00:00:48:00	5.91	01:03:04:00					-1.02	00:00:10:00	-1.43	00:09:40:00	-3.26	00:09:41:00	-3.87	01:02:53:00	-4.08	00:22:44:00	-6.52	00:23:17:00
GVTBTC	Tier 2	2019-08-05 07:29:03.000 +0000	2019-08-05 07:29:00.000 +0000	3.000	0.00014260	2019-08-05 18:00:36.000 +0000	2019-08-05 18:00:33.684 +0000	2.316	0.00014180	-0.56	00:10:31:33													0.43	00:00:00:00	-0.77	00:00:01:00	0.85	00:03:51:00	-20.47	04:15:26:00	0.85	00:03:51:00											-0.78	00:00:01:00	-1.27	00:00:02:00	-2.67	00:09:33:00	-3.79	00:09:37:00	-4.42	00:09:34:00	-5.90	00:22:36:00
MTHBTC	Tier 1	2019-08-05 07:30:12.000 +0000	2019-08-05 07:30:00.000 +0000	12.000	0.00000107	2019-08-05 13:11:01.000 +0000	2019-08-05 13:09:46.848 +0000	74.152	0.00000110	2.81	00:05:39:46													4.68	00:03:36:00	-1.86	00:00:21:00	28.04	01:13:08:00	-10.28	04:00:53:00	0.94	00:00:03:00	1.87	00:00:00:00	2.81	00:03:14:00	5.61	01:06:44:00	12.15	01:12:53:00	16.83	01:12:54:00	-0.94	00:00:13:00	-1.87	00:00:21:00	-2.81	00:23:16:00	-3.74	00:23:20:00	-4.68	00:23:22:00	-5.61	00:23:27:00
GVTBTC	Tier 1	2019-08-05 07:30:18.000 +0000	2019-08-05 07:30:00.000 +0000	18.000	0.00014290	2019-08-05 18:00:36.000 +0000	2019-08-05 18:00:33.684 +0000	2.316	0.00014180	-0.76	00:10:30:33													0.63	00:03:50:00	-4.61	00:09:33:00	0.63	00:03:50:00	-20.64	04:15:25:00													-0.98	00:00:00:00	-1.47	00:00:01:00	-2.59	00:04:35:00	-3.99	00:09:36:00	-4.62	00:09:33:00	-6.09	00:22:35:00
DATABTC	Tier 1	2019-08-05 07:30:49.000 +0000	2019-08-05 07:30:00.000 +0000	49.000	0.00000106	2019-08-05 20:09:16.000 +0000	2019-08-05 20:08:41.004 +0000	34.996	0.00000105	-0.94	00:12:38:41													0.95	00:00:00:00	-4.71	00:00:04:00	15.10	03:08:17:00	-17.92	04:10:48:00	0.95	00:00:00:00	1.89	00:13:48:00	3.78	01:12:44:00	5.67	01:12:48:00	10.38	01:12:50:00	15.10	03:08:17:00	-0.95	00:00:29:00	-1.89	00:00:11:00	-2.84	00:00:03:00	-3.78	00:00:05:00	-4.72	00:00:04:00	-5.67	00:23:16:00
DNTBTC	Tier 1	2019-08-05 07:31:02.000 +0000	2019-08-05 07:31:00.000 +0000	2.000	0.00000074	2019-08-05 09:02:01.000 +0000	2019-08-05 09:02:00.682 +0000	0.318	0.00000075	1.36	00:01:31:00													4.06	00:03:45:00	-1.35	00:00:01:00	4.06	00:03:45:00	-22.97	04:18:57:00			1.36	00:00:11:00	2.71	00:01:29:00									-1.36	00:00:01:00	-2.71	00:17:05:00			-4.06	00:23:00:00	-5.41	00:23:16:00
VIBEBTC	Tier 1	2019-08-05 07:31:02.000 +0000	2019-08-05 07:31:00.000 +0000	2.000	0.00000157	2019-08-05 19:56:00.000 +0000	2019-08-05 19:54:56.987 +0000	63.013	0.00000156	-0.63	00:12:23:56													19.11	01:10:59:00	-10.19	01:01:32:00	19.11	01:10:59:00	-21.65	04:11:52:00			1.28	00:00:03:00	2.55	00:03:44:00	5.10	01:10:31:00	12.11	01:10:33:00	15.29	01:10:35:00			-1.92	00:00:01:00	-2.55	00:00:00:00	-3.83	01:09:00:00	-4.46	00:22:34:00	-5.74	00:22:35:00
AIONBTC	Tier 1	2019-08-05 07:32:00.000 +0000	2019-08-05 07:32:00.000 +0000	0.000	0.00000720	2019-08-05 11:32:06.000 +0000	2019-08-05 11:32:05.735 +0000	0.265	0.00000780	8.34	00:04:00:05	2019-08-05 15:14:42.000 +0000	2019-08-05 15:14:41.832 +0000	0.168	0.00000820	13.89	00:07:42:41							2.78	00:00:00:00			16.67	00:07:08:00	-11.11	04:02:41:00			1.39	00:00:07:00	2.78	00:00:00:00	5.56	00:00:31:00	11.12	00:07:02:00	15.28	00:07:06:00			-1.39	00:23:54:00	-2.78	00:23:36:00			-4.17	02:13:33:00	-5.56	02:13:31:00
OAXBTC	Tier 1	2019-08-05 07:32:02.000 +0000	2019-08-05 07:32:00.000 +0000	2.000	0.00000752	2019-08-05 12:48:54.000 +0000	2019-08-05 12:48:53.418 +0000	0.582	0.00000776	3.20	00:05:16:53	2019-08-05 21:48:05.000 +0000	2019-08-05 21:48:04.618 +0000	0.382	0.00000812	7.98	00:14:16:04							1.20	00:00:00:00	-0.26	00:00:00:00	17.03	01:16:09:00	-12.63	04:19:09:00	1.20	00:00:00:00	1.33	00:00:25:00	3.20	00:00:27:00	9.58	00:08:10:00	11.71	00:08:11:00	16.23	01:15:08:00	-1.07	02:16:10:00	-2.27	02:15:45:00	-3.20	02:17:44:00	-3.86	03:00:42:00	-4.53	03:03:11:00	-5.19	03:16:21:00
DOCKBTC	Tier 1	2019-08-05 07:35:08.000 +0000	2019-08-05 07:35:00.000 +0000	8.000	0.00000062	2019-08-05 08:06:05.000 +0000	2019-08-05 08:05:52.956 +0000	12.044	0.00000064	3.23	00:00:30:52													6.46	00:07:53:00			6.46	00:07:53:00	-25.80	04:06:14:00			1.62	00:00:01:00	3.23	00:00:20:00	6.46	00:07:53:00							-1.62	00:09:28:00	-3.23	00:09:34:00			-4.84	00:23:12:00	-6.46	00:23:11:00
NEBLBTC	Tier 1	2019-08-05 07:35:13.000 +0000	2019-08-05 07:35:00.000 +0000	13.000	0.00006360	2019-08-05 20:09:02.000 +0000	2019-08-05 20:07:16.884 +0000	105.116	0.00006390	0.48	00:12:32:16													4.56	00:13:47:00	-4.55	00:10:00:00	4.56	00:13:47:00	-27.98	04:22:07:00	1.11	00:00:27:00	1.26	00:00:31:00	2.52	00:13:17:00							-0.79	00:00:05:00	-2.21	00:09:24:00	-2.99	00:09:23:00	-3.94	00:09:32:00	-4.25	00:09:28:00	-5.04	00:23:13:00
RLCBTC	Tier 1	2019-08-05 07:37:04.000 +0000	2019-08-05 07:37:00.000 +0000	4.000	0.00002460	2019-08-05 10:18:00.000 +0000	2019-08-05 10:16:10.695 +0000	109.305	0.00002560	4.07	00:02:39:10													7.73	00:05:58:00	-0.40	00:00:06:00	9.76	01:11:26:00	-12.19	04:14:53:00	0.82	00:00:00:00	1.63	00:00:25:00	3.26	00:00:55:00	5.29	00:03:21:00					-1.22	00:22:32:00	-2.44	00:22:28:00	-2.85	00:23:09:00	-3.66	01:01:06:00	-4.88	00:23:21:00	-5.70	00:23:22:00
PHBBTC	Tier 1	2019-08-05 07:38:05.000 +0000	2019-08-05 07:38:00.000 +0000	5.000	0.00000052	2019-08-05 09:15:01.000 +0000	2019-08-05 09:13:29.238 +0000	91.762	0.00000054	3.85	00:01:35:29													5.77	00:03:42:00			25.01	03:11:02:00	-7.69	00:23:52:00			1.93	00:00:00:00	3.85	00:00:21:00	5.77	00:03:42:00	11.54	01:07:48:00	15.39	03:10:56:00			-1.93	00:09:24:00			-3.85	00:23:03:00			-5.77	00:23:19:00
AIONBTC	Tier 2	2019-08-05 07:44:41.000 +0000	2019-08-05 07:44:00.000 +0000	41.000	0.00000730	2019-08-05 11:32:06.000 +0000	2019-08-05 11:32:05.735 +0000	0.265	0.00000780	6.85	00:03:48:05	2019-08-05 15:14:42.000 +0000	2019-08-05 15:14:41.832 +0000	0.168	0.00000820	12.33	00:07:30:41							15.07	00:06:56:00	-1.36	00:00:02:00	15.07	00:06:56:00	-12.32	04:02:29:00			1.37	00:00:13:00	2.74	00:00:16:00	5.48	00:02:49:00	10.96	00:06:52:00	15.07	00:06:56:00			-1.37	00:00:02:00	-2.74	00:23:42:00			-4.11	00:23:24:00	-6.85	02:13:19:00
OAXBTC	Tier 2	2019-08-05 07:46:00.000 +0000	2019-08-05 07:46:00.000 +0000	0.000	0.00000753	2019-08-05 12:48:54.000 +0000	2019-08-05 12:48:53.418 +0000	0.582	0.00000776	3.06	00:05:02:53	2019-08-05 21:48:05.000 +0000	2019-08-05 21:48:04.618 +0000	0.382	0.00000812	7.84	00:14:02:04	2019-08-06 23:37:02.000 +0000	2019-08-06 23:36:56.509 +0000	5.491	0.00000879	16.74	01:15:50:56	16.87	01:15:55:00			16.87	01:15:55:00	-12.74	04:18:55:00	0.93	00:00:01:00	1.47	00:00:12:00	3.06	00:00:13:00	9.43	00:07:56:00	11.56	00:07:57:00	16.07	01:14:54:00	-0.80	02:15:29:00	-2.40	02:15:31:00	-3.33	02:17:30:00	-3.99	03:00:28:00	-4.12	03:00:29:00	-5.05	03:16:06:00
NASBTC	Tier 1	2019-08-05 07:51:01.000 +0000	2019-08-05 07:51:00.000 +0000	1.000	0.00008060	2019-08-05 10:29:48.000 +0000	2019-08-05 10:28:53.791 +0000	54.209	0.00008200	1.74	00:02:37:53													3.98	00:03:06:00	-2.35	00:00:02:00	3.98	00:03:06:00	-18.85	04:16:18:00	0.87	00:00:08:00	1.37	00:02:36:00	2.61	00:02:47:00							-1.12	00:00:01:00	-2.36	00:00:02:00	-2.61	00:19:27:00	-3.85	01:13:35:00	-4.97	01:02:41:00	-5.09	00:22:57:00
ARKBTC	Tier 2	2019-08-05 07:54:03.000 +0000	2019-08-05 07:54:00.000 +0000	3.000	0.00002500	2019-08-05 10:45:13.000 +0000	2019-08-05 10:45:09.555 +0000	3.445	0.00002620	4.80	00:02:51:09	2019-08-05 21:17:04.000 +0000	2019-08-05 21:16:58.822 +0000	5.178	0.00002690	7.60	00:13:22:58							10.80	00:13:09:00	-0.40	00:00:00:00	10.80	00:13:09:00	-19.60	04:15:14:00	0.80	00:00:01:00	1.60	00:00:10:00	4.00	00:01:34:00	5.20	00:02:50:00	10.80	00:13:09:00			-0.81	00:22:57:00	-1.60	00:23:09:00	-3.21	00:23:18:00	-3.61	00:23:20:00	-4.81	01:00:15:00	-5.61	01:00:16:00
DATABTC	Tier 2	2019-08-05 07:54:14.000 +0000	2019-08-05 07:54:00.000 +0000	14.000	0.00000104	2019-08-05 20:09:16.000 +0000	2019-08-05 20:08:41.004 +0000	34.996	0.00000105	0.97	00:12:14:41													3.85	00:13:24:00	-1.92	00:09:20:00	17.31	03:07:53:00	-16.34	04:10:24:00	0.97	00:00:05:00	1.93	00:00:10:00	2.89	00:12:14:00	5.77	01:12:20:00	12.51	01:12:26:00	16.35	03:07:52:00	-0.97	00:00:02:00	-1.93	00:09:20:00	-2.89	00:22:42:00	-3.85	00:22:52:00	-4.81	00:22:55:00	-5.77	00:22:56:00
ARNBTC	Tier 1	2019-08-05 07:55:03.000 +0000	2019-08-05 07:55:00.000 +0000	3.000	0.00002050	2019-08-05 13:34:04.000 +0000	2019-08-05 13:33:38.548 +0000	25.452	0.00002104	2.64	00:05:38:38													11.47	02:01:45:00			11.47	02:01:45:00	-16.04	04:21:42:00	0.88	00:00:00:00	1.32	00:00:01:00	2.64	00:00:08:00	5.03	00:12:25:00	10.05	01:12:56:00			-1.18	03:10:13:00	-1.61	03:13:32:00	-3.13	03:14:22:00	-3.96	03:14:21:00	-4.74	03:14:20:00	-5.66	03:15:11:00
AMBBTC	Tier 1	2019-08-05 07:57:00.000 +0000	2019-08-05 07:57:00.000 +0000	0.000	0.00000231	2019-08-05 10:51:01.000 +0000	2019-08-05 10:49:20.599 +0000	100.401	0.00000239	3.47	00:02:52:20	2019-08-05 18:00:26.000 +0000	2019-08-05 18:00:08.050 +0000	17.950	0.00000251	8.66	00:10:03:08	2019-08-06 07:12:03.000 +0000	2019-08-06 07:12:02.865 +0000	0.135	0.00000242	4.77	00:23:15:02	12.13	48:04:57:00			11.69	00:23:14:00	-9.95	04:15:50:00	0.87	00:00:00:00	1.74	00:00:01:00	2.60	00:00:06:00	5.20	00:03:33:00	11.69	00:23:14:00			-0.87	02:06:36:00	-1.30	02:13:14:00	-2.60	02:13:49:00	-3.90	02:14:30:00	-4.33	02:14:03:00	-5.20	04:08:48:00
VIBBTC	Tier 2	2019-08-05 07:59:01.000 +0000	2019-08-05 07:59:00.000 +0000	1.000	0.00000185																			3.79	00:03:19:00	-2.70	00:09:04:00	3.79	00:03:19:00	-21.08	04:13:46:00	1.09	00:00:02:00	1.63	00:02:39:00	2.71	00:03:00:00							-1.09	00:00:04:00	-2.17	00:09:05:00	-2.71	00:09:04:00	-3.79	01:02:35:00	-4.87	00:23:03:00	-5.95	00:22:47:00
POEBTC	Tier 1	2019-08-05 07:59:18.000 +0000	2019-08-05 07:59:00.000 +0000	18.000	0.00000024	2019-08-05 08:06:23.000 +0000	2019-08-05 08:05:44.725 +0000	38.275	0.00000024	0.01	00:00:06:44													8.34	00:00:06:00			12.51	02:00:59:00	-16.66	04:06:53:00					4.17	00:00:01:00	8.34	00:00:06:00	12.51	02:00:59:00											-4.17	01:02:31:00	-8.34	03:19:05:00
EVXBTC	Tier 2	2019-08-05 08:57:10.000 +0000	2019-08-05 08:57:00.000 +0000	10.000	0.00004238	2019-08-05 20:11:43.000 +0000	2019-08-05 20:10:59.781 +0000	43.219	0.00004296	1.37	00:11:13:59													22.52	04:02:22:00	-3.72	00:10:50:00	22.52	04:02:22:00	-4.41	02:04:40:00	1.14	00:02:55:00	1.42	00:00:03:00	2.72	00:00:08:00	5.10	00:12:29:00	11.02	00:12:34:00	15.32	04:02:14:00	-0.93	00:08:06:00	-2.15	00:08:10:00	-2.69	00:08:09:00	-3.73	00:10:50:00	-4.23	02:04:23:00
PPTBTC	Tier 1	2019-08-05 17:03:02.000 +0000	2019-08-05 17:03:00.000 +0000	2.000	0.00005710	2019-08-06 00:03:00.000 +0000	2019-08-06 00:01:40.012 +0000	79.988	0.00005840	2.28	00:06:58:40													13.84	01:15:44:00	-0.52	00:00:00:00	13.84	01:15:44:00	-7.18	03:18:51:00	0.88	00:00:03:00	1.58	00:00:10:00	2.81	00:01:00:00	5.78	00:12:25:00	12.09	01:15:42:00			-0.88	00:13:51:00	-2.28	00:13:53:00	-2.63	00:16:44:00	-3.68	01:09:32:00	-4.03	01:09:34:00	-6.48	03:17:55:00
VIBBTC	Tier 1	2019-08-05 17:04:01.000 +0000	2019-08-05 17:04:00.000 +0000	1.000	0.00000181																			5.53	00:04:14:00	-3.86	00:13:42:00	5.53	00:04:14:00	-19.33	04:04:41:00	1.11	00:00:27:00	1.66	00:00:30:00	2.77	00:02:05:00	5.53	00:04:14:00					-1.11	00:13:01:00	-2.21	00:17:16:00	-3.32	00:13:50:00	-3.87	00:13:42:00	-4.42	00:13:45:00	-6.08	00:14:06:00
TNTBTC	Tier 1	2019-08-05 17:05:03.000 +0000	2019-08-05 17:05:00.000 +0000	3.000	0.00000302	2019-08-05 20:04:01.000 +0000	2019-08-05 20:03:54.637 +0000	6.363	0.00000310	2.65	00:02:58:54							2019-08-06 20:58:00.000 +0000	2019-08-06 20:57:58.527 +0000	1.473	0.00000336	11.26	01:03:52:58	14.24	01:01:35:00	-0.66	00:01:13:00	17.89	04:18:03:00	-13.90	03:20:13:00	1.00	00:00:00:00	1.99	00:00:01:00	2.65	00:02:58:00	6.63	01:01:33:00	12.26	01:01:34:00	17.89	04:18:03:00	-1.00	00:13:02:00	-1.99	00:12:59:00	-3.32	00:13:41:00	-3.98	00:13:42:00	-4.64	00:13:45:00	-5.30	01:20:17:00
DLTBTC	Tier 1	2019-08-05 17:11:07.000 +0000	2019-08-05 17:11:00.000 +0000	7.000	0.00000486	2019-08-05 19:52:15.000 +0000	2019-08-05 19:51:53.180 +0000	21.820	0.00000498	2.47	00:02:40:53													4.33	00:04:23:00	-1.64	00:01:35:00	7.00	00:17:22:00	-12.55	04:03:15:00	1.03	00:00:44:00	1.45	00:00:45:00	2.68	00:02:51:00	7.00	00:17:22:00					-0.83	00:00:00:00	-1.65	00:01:35:00	-3.09	00:13:02:00	-3.71	00:16:32:00	-4.53	00:13:42:00	-5.56	00:13:35:00
WABIBTC	Tier 1	2019-08-05 17:12:01.000 +0000	2019-08-05 17:12:00.000 +0000	1.000	0.00001052	2019-08-05 20:02:18.000 +0000	2019-08-05 20:02:17.633 +0000	0.367	0.00001092	3.81	00:02:50:17													4.85	00:04:23:00	-0.19	00:00:00:00	4.85	00:04:23:00	-11.69	04:04:34:00	1.24	00:12:55:00	1.43	00:00:01:00	2.57	00:00:08:00							-1.05	00:22:51:00	-2.38	00:13:39:00	-3.14	00:13:49:00	-3.71	00:13:40:00	-4.76	00:13:55:00	-5.04	00:14:16:00
POEBTC	Tier 1	2019-08-05 18:04:09.000 +0000	2019-08-05 18:04:00.000 +0000	9.000	0.00000025	2019-08-05 19:39:01.000 +0000	2019-08-05 19:37:08.523 +0000	112.477	0.00000026	4.01	00:01:33:08							2019-08-07 09:00:12.000 +0000	2019-08-07 08:58:57.821 +0000	74.179	0.00000026	4.01	01:14:54:57	8.01	01:14:54:00	-4.00	00:00:06:00	8.01	01:14:54:00	-27.99	04:14:32:00					4.01	00:01:33:00	8.01	01:14:54:00													-4.01	00:00:06:00	-8.00	00:16:26:00
DOCKBTC	Tier 1	2019-08-05 22:25:21.000 +0000	2019-08-05 22:25:00.000 +0000	21.000	0.00000060	2019-08-06 00:12:01.000 +0000	2019-08-06 00:10:42.689 +0000	78.311	0.00000062	3.34	00:01:45:42	2019-08-06 15:24:21.000 +0000	2019-08-06 15:24:20.494 +0000	0.506	0.00000062	3.34	00:16:59:20							6.67	00:04:57:00			8.34	01:05:24:00	-23.33	03:15:24:00			1.67	00:00:00:00	3.34	00:00:03:00	5.01	00:04:42:00							-1.67	00:08:22:00	-3.34	00:08:21:00			-5.00	00:08:25:00	-6.67	01:23:27:00
XVGBTC	Tier 1	2019-08-06 00:14:01.000 +0000	2019-08-06 00:14:00.000 +0000	1.000	0.00000046	2019-08-06 03:54:14.000 +0000	2019-08-06 03:54:13.629 +0000	0.371	0.00000047	2.18	00:03:40:13													4.35	00:04:54:00	-2.17	00:00:39:00	8.70	01:08:03:00	-17.39	03:21:08:00			2.18	00:00:00:00	4.35	00:04:54:00	6.53	00:18:33:00							-2.18	00:00:39:00					-4.35	00:06:46:00	-6.53	02:07:04:00
APPCBTC	Tier 1	2019-08-06 06:09:12.000 +0000	2019-08-06 06:09:00.000 +0000	12.000	0.00000341	2019-08-06 10:55:00.000 +0000	2019-08-06 10:53:19.086 +0000	100.914	0.00000344	0.88	00:04:44:19													2.35	00:00:24:00	-2.63	00:00:37:00	10.56	00:08:39:00	-7.03	02:23:16:00	1.18	00:00:00:00	2.35	00:00:24:00	2.94	00:08:33:00	5.58	00:08:38:00	10.56	00:08:39:00			-1.18	00:00:43:00	-1.47	00:00:38:00	-2.64	00:00:37:00	-3.52	01:07:17:00	-4.11	01:07:16:00	-5.28	01:17:53:00
FUELBTC	Tier 1	2019-08-06 06:37:57.000 +0000	2019-08-06 06:37:00.000 +0000	57.000	0.00000029	2019-08-06 08:05:30.000 +0000	2019-08-06 08:05:29.787 +0000	0.213	0.00000029	0.01	00:01:28:29															-6.89	00:00:12:00	13.80	01:17:43:00	-17.24	01:16:50:00					3.45	00:08:10:00	6.90	01:17:38:00	13.80	01:17:43:00							-3.45	00:00:03:00					-6.90	00:00:12:00
BQXBTC	Tier 1	2019-08-06 06:47:01.000 +0000	2019-08-06 06:47:00.000 +0000	1.000	0.00000834	2019-08-06 08:04:00.000 +0000	2019-08-06 08:02:40.199 +0000	79.801	0.00000868	4.08	00:01:15:40	2019-08-06 22:56:02.000 +0000	2019-08-06 22:55:55.616 +0000	6.384	0.00000934	12.00	00:16:08:55							25.90	00:17:13:00			25.90	00:17:13:00	-5.87	04:04:04:00	1.20	00:00:00:00	2.40	00:00:01:00	2.52	00:00:10:00	5.04	00:03:46:00	10.92	00:12:15:00	19.07	00:16:09:00	-0.84	01:13:47:00	-1.44	01:13:48:00	-2.52	02:17:14:00	-3.84	02:17:18:00	-4.08	02:17:17:00	-5.16	03:12:25:00
GTOBTC	Tier 1	2019-08-06 06:47:02.000 +0000	2019-08-06 06:47:00.000 +0000	2.000	0.00000130	2019-08-06 10:35:03.000 +0000	2019-08-06 10:33:13.780 +0000	109.220	0.00000135	3.85	00:03:46:13	2019-08-06 17:42:02.000 +0000	2019-08-06 17:41:59.347 +0000	2.653	0.00000147	13.08	00:10:54:59							14.62	00:10:54:00	-0.76	00:01:38:00	14.62	00:10:54:00	-13.84	03:22:55:00	0.77	00:00:01:00	1.54	00:00:00:00	3.85	00:03:46:00	6.16	00:04:00:00	10.01	00:10:48:00			-0.77	00:01:38:00	-1.54	01:06:44:00	-3.08	01:15:53:00	-3.85	02:01:29:00	-4.62	01:15:55:00	-5.39	03:11:38:00
DLTBTC	Tier 1	2019-08-06 06:47:05.000 +0000	2019-08-06 06:47:00.000 +0000	5.000	0.00000459	2019-08-06 10:22:00.000 +0000	2019-08-06 10:20:56.823 +0000	63.177	0.00000476	3.71	00:03:33:56													2.18	00:00:12:00	-0.87	00:00:04:00	13.29	00:03:46:00	-7.40	03:13:39:00	0.88	00:00:05:00	1.53	00:00:06:00	2.84	00:02:54:00	6.98	00:03:47:00	13.29	00:03:46:00			-0.88	00:00:04:00	-1.31	01:13:44:00	-3.49	03:01:52:00	-3.93	03:01:46:00	-4.14	03:01:31:00	-5.02	03:01:30:00
VIBBTC	Tier 1	2019-08-06 06:47:07.000 +0000	2019-08-06 06:47:00.000 +0000	7.000	0.00000174																			1.15	00:00:15:00	-2.29	00:00:23:00	5.75	00:16:13:00	-16.09	03:14:58:00	1.15	00:00:15:00	1.73	00:03:33:00	2.88	00:03:47:00	5.18	00:15:07:00					-1.15	00:00:04:00	-2.30	00:00:23:00	-3.45	00:00:26:00			-4.60	01:06:27:00	-5.75	01:06:26:00
POWRBTC	Tier 1	2019-08-06 06:48:05.000 +0000	2019-08-06 06:48:00.000 +0000	5.000	0.00000575	2019-08-06 10:35:52.000 +0000	2019-08-06 10:35:51.818 +0000	0.182	0.00000569	-1.04	00:03:47:51							2019-09-12 18:54:01.000 +0000	2019-09-12 18:53:59.893 +0000	1.107	0.00000558	-2.95	37:12:05:59	91.31	49:04:03:00	-2.08	00:02:43:00	6.09	01:02:33:00	-7.47	03:14:32:00	0.87	00:03:45:00	1.40	00:03:53:00	2.61	00:03:59:00	5.05	01:02:25:00					-0.87	00:00:09:00	-2.09	00:02:43:00	-2.96	01:06:22:00	-3.66	01:06:21:00	-4.01	01:06:32:00	-5.57	03:03:52:00
NEBLBTC	Tier 1	2019-08-06 06:49:02.000 +0000	2019-08-06 06:49:00.000 +0000	2.000	0.00006050	2019-08-06 10:50:22.000 +0000	2019-08-06 10:50:19.413 +0000	2.587	0.00006190	2.32	00:04:01:19													2.65	00:04:01:00	-3.14	00:00:23:00	2.65	00:04:01:00	-24.29	03:22:53:00	1.00	00:00:07:00	1.66	00:00:11:00	2.65	00:04:01:00							-1.00	00:00:25:00	-1.49	00:00:24:00	-3.15	00:00:23:00	-3.64	00:19:49:00	-4.63	00:21:57:00	-5.46	01:06:19:00
BCPTBTC	Tier 1	2019-08-06 06:49:04.000 +0000	2019-08-06 06:49:00.000 +0000	4.000	0.00000303	2019-08-06 10:35:04.000 +0000	2019-08-06 10:33:12.703 +0000	111.297	0.00000315	3.97	00:03:44:12													9.58	00:11:52:00	-0.66	00:00:02:00	9.58	00:11:52:00	-14.52	04:04:28:00	1.00	00:00:00:00	1.33	00:00:04:00	2.65	00:00:32:00	6.28	00:04:02:00					-1.00	01:06:30:00	-1.33	01:14:34:00	-2.65	01:15:37:00	-3.64	01:16:42:00	-4.30	01:20:38:00	-5.62	02:01:21:00
DATABTC	Tier 1	2019-08-06 06:50:04.000 +0000	2019-08-06 06:50:00.000 +0000	4.000	0.00000098	2019-08-06 13:04:14.000 +0000	2019-08-06 13:04:13.682 +0000	0.318	0.00000100	2.05	00:06:14:13	2019-08-06 21:13:00.000 +0000	2019-08-06 21:11:43.269 +0000	76.731	0.00000103	5.11	00:14:21:43							3.07	00:00:27:00			24.49	02:08:57:00	-11.22	03:11:28:00	1.03	00:00:00:00	2.05	00:00:05:00	3.07	00:00:27:00	6.13	00:13:23:00	12.25	00:13:24:00	16.33	00:13:29:00	-1.03	00:02:50:00	-2.05	00:02:46:00	-3.07	00:02:45:00			-4.09	02:22:30:00	-5.11	03:01:10:00
DOCKBTC	Tier 1	2019-08-06 06:50:10.000 +0000	2019-08-06 06:50:00.000 +0000	10.000	0.00000058	2019-08-06 08:34:18.000 +0000	2019-08-06 08:34:17.169 +0000	0.831	0.00000059	1.73	00:01:44:17	2019-08-06 15:24:21.000 +0000	2019-08-06 15:24:20.494 +0000	0.506	0.00000062	6.90	00:08:34:20							12.07	00:20:59:00	-1.72	00:00:00:00	12.07	00:20:59:00	-20.68	03:06:59:00			1.73	00:00:05:00	3.45	00:03:44:00	5.18	00:06:22:00	10.35	00:20:22:00					-1.73	00:00:00:00	-3.45	01:15:02:00					-5.18	01:20:26:00
POABTC	Tier 1	2019-08-06 06:51:01.000 +0000	2019-08-06 06:51:00.000 +0000	1.000	0.00000135	2019-08-06 12:25:01.000 +0000	2019-08-06 12:23:56.286 +0000	64.714	0.00000138	2.23	00:05:32:56							2019-08-12 07:18:01.000 +0000	2019-08-12 07:17:58.383 +0000	2.617	0.00000133	-1.48	06:00:26:58	42.97	00:09:09:00	-1.48	00:01:50:00	42.97	00:09:09:00	-14.81	03:17:02:00			1.49	00:00:14:00	2.97	00:08:17:00	9.63	00:09:13:00	11.86	00:09:12:00	22.23	00:09:08:00			-1.49	00:01:50:00	-2.97	01:15:01:00	-3.71	01:15:40:00	-4.45	02:05:51:00	-5.19	02:16:10:00
KMDBTC	Tier 1	2019-08-06 06:52:00.000 +0000	2019-08-06 06:52:00.000 +0000	0.000	0.00007900	2019-08-06 10:34:07.000 +0000	2019-08-06 10:33:48.454 +0000	18.546	0.00008040	1.78	00:03:41:48													3.68	00:06:45:00	-0.88	00:02:03:00	3.68	00:06:45:00	-13.29	03:23:49:00	1.14	00:01:23:00	1.40	00:00:01:00	2.54	00:00:13:00							-0.89	00:02:03:00	-1.90	00:14:02:00	-2.54	00:14:00:00	-3.93	01:06:21:00	-4.31	01:06:20:00	-5.45	01:06:25:00
ENGBTC	Tier 1	2019-08-06 06:52:04.000 +0000	2019-08-06 06:52:00.000 +0000	4.000	0.00003823	2019-08-06 10:49:32.000 +0000	2019-08-06 10:49:31.031 +0000	0.969	0.00003960	3.59	00:03:57:31							2019-08-19 00:00:12.000 +0000	2019-08-19 00:00:10.249 +0000	1.751	0.00003962	3.64	12:17:08:10	15.07	16:09:14:00	-0.28	00:00:17:00	11.04	01:05:42:00	-12.26	03:10:36:00	1.18	00:00:02:00	1.47	00:00:00:00	3.22	00:03:56:00	9.87	01:05:41:00	11.04	01:05:42:00			-0.87	00:19:43:00	-1.42	00:19:45:00	-2.62	01:05:15:00	-3.75	02:14:40:00	-4.97	02:14:44:00	-5.31	02:14:45:00
MTHBTC	Tier 1	2019-08-06 06:53:53.000 +0000	2019-08-06 06:53:00.000 +0000	53.000	0.00000103	2019-08-06 10:34:35.000 +0000	2019-08-06 10:33:47.579 +0000	47.421	0.00000105	1.95	00:03:40:47	2019-08-06 21:47:01.000 +0000	2019-08-06 21:46:56.132 +0000	4.868	0.00000118	14.57	00:14:53:56	2019-08-06 20:24:00.000 +0000	2019-08-06 20:23:55.467 +0000	4.533	0.00000118	14.57	00:13:30:55	33.01	00:13:45:00	-1.94	00:00:04:00	33.01	00:13:45:00	-6.79	03:01:30:00	0.98	00:00:07:00	1.95	00:00:10:00	3.89	00:03:42:00	5.83	00:03:44:00	10.68	00:11:40:00	16.51	00:13:30:00	-0.98	00:00:02:00	-1.95	00:00:04:00	-2.92	02:16:54:00	-3.89	02:17:12:00	-4.86	02:21:43:00	-5.83	03:00:46:00
QLCBTC	Tier 1	2019-08-06 06:58:00.000 +0000	2019-08-06 06:58:00.000 +0000	0.000	0.00000133	2019-08-06 10:54:01.000 +0000	2019-08-06 10:52:44.810 +0000	76.190	0.00000135	1.51	00:03:54:44													0.76	00:00:02:00	-1.50	00:00:00:00	21.06	04:12:44:00	-15.03	03:16:23:00	0.76	00:00:02:00	1.51	00:03:51:00	3.01	00:05:17:00	9.03	00:13:53:00	12.79	04:12:42:00	20.31	04:12:43:00	-0.76	00:00:02:00	-1.51	00:00:00:00	-3.01	01:06:32:00	-3.76	01:07:30:00	-4.52	01:13:40:00	-5.27	01:13:33:00
ASTBTC	Tier 1	2019-08-06 06:58:44.000 +0000	2019-08-06 06:58:00.000 +0000	44.000	0.00000266	2019-08-06 10:47:23.000 +0000	2019-08-06 10:47:18.595 +0000	4.405	0.00000274	3.01	00:03:49:18													0.38	00:00:03:00	-0.37	00:00:02:00	12.79	01:01:57:00	-13.90	03:13:09:00	0.76	00:00:04:00	1.51	00:03:37:00	3.01	00:03:48:00	5.27	00:09:06:00	10.16	00:11:43:00			-0.76	00:01:30:00	-2.26	01:13:35:00	-2.64	01:13:34:00	-3.76	01:23:04:00	-4.52	02:01:09:00	-5.27	02:01:08:00
XVGBTC	Tier 1	2019-08-06 07:01:10.000 +0000	2019-08-06 07:01:00.000 +0000	10.000	0.00000044	2019-08-06 08:51:00.000 +0000	2019-08-06 08:49:02.420 +0000	117.580	0.00000046	4.55	00:01:48:02													13.64	01:01:16:00			13.64	01:01:16:00	-13.63	03:14:21:00			2.28	00:00:00:00	4.55	00:00:31:00	6.82	00:03:49:00	11.37	00:11:46:00					-2.28	02:00:17:00					-4.55	03:06:16:00	-6.82	03:09:00:00
ASTBTC	Tier 2	2019-08-06 07:01:46.000 +0000	2019-08-06 07:01:00.000 +0000	46.000	0.00000267	2019-08-06 10:47:23.000 +0000	2019-08-06 10:47:18.595 +0000	4.405	0.00000274	2.63	00:03:46:18													12.36	01:01:54:00	-1.12	00:01:27:00	12.36	01:01:54:00	-14.23	03:13:06:00	1.13	00:03:34:00	1.88	00:03:43:00	2.63	00:03:45:00	9.74	00:11:40:00	10.12	00:16:10:00			-1.13	00:01:27:00	-1.50	01:13:30:00	-3.00	01:13:31:00	-3.75	01:21:31:00	-4.12	01:23:01:00	-5.62	02:01:05:00
WABIBTC	Tier 1	2019-08-06 07:08:06.000 +0000	2019-08-06 07:08:00.000 +0000	6.000	0.00001002	2019-08-06 10:48:13.000 +0000	2019-08-06 10:48:11.792 +0000	1.208	0.00001030	2.80	00:03:40:11													8.79	01:07:59:00	-1.19	00:02:04:00	8.79	01:07:59:00	-7.28	03:14:38:00	0.80	00:00:01:00	1.30	00:00:06:00	3.70	00:03:39:00	5.49	00:14:28:00					-1.00	00:01:59:00	-1.70	01:17:33:00	-2.60	01:20:29:00	-3.60	02:04:42:00	-4.30	02:15:54:00	-5.39	02:15:53:00
GVTBTC	Tier 1	2019-08-06 07:09:00.000 +0000	2019-08-06 07:09:00.000 +0000	0.000	0.00013260	2019-08-06 10:54:15.000 +0000	2019-08-06 10:53:57.493 +0000	17.507	0.00013290	0.23	00:03:44:57													7.02	01:01:25:00	-3.16	00:03:22:00	7.02	01:01:25:00	-14.47	03:15:46:00	0.76	00:00:09:00	1.29	00:00:13:00	2.57	00:04:18:00	5.13	01:00:46:00					-1.21	00:00:01:00	-1.44	00:00:02:00	-2.64	00:01:27:00	-4.00	01:06:17:00	-4.38	01:06:08:00	-5.06	01:06:11:00
VIBBTC	Tier 2	2019-08-06 07:11:02.000 +0000	2019-08-06 07:11:00.000 +0000	2.000	0.00000171																			7.61	00:15:49:00	-1.75	00:00:02:00	7.61	00:15:49:00	-14.61	03:14:34:00	1.17	00:00:04:00	1.76	00:00:07:00	2.93	00:01:57:00	5.27	00:03:36:00					-1.17	01:10:26:00	-1.76	00:00:02:00	-2.93	01:06:03:00	-3.51	01:06:08:00	-4.10	01:06:02:00	-5.85	01:14:44:00
IOTXBTC	Tier 1	2019-08-06 07:13:01.000 +0000	2019-08-06 07:13:00.000 +0000	1.000	0.00000048	2019-08-06 08:27:01.000 +0000	2019-08-06 08:25:13.765 +0000	107.235	0.00000049	2.09	00:01:12:13							2019-08-08 12:34:01.000 +0000	2019-08-08 12:33:59.452 +0000	1.548	0.00000050	4.17	02:05:20:59	8.34	01:08:15:00	-2.08	00:00:01:00	27.09	04:21:05:00	-16.66	03:16:05:00			2.09	00:00:01:00	4.17	00:06:30:00	6.26	00:08:47:00	10.42	04:20:15:00	18.76	04:20:26:00			-2.09	00:00:01:00					-4.17	00:02:06:00	-6.25	02:20:29:00
DLTBTC	Tier 2	2019-08-06 07:14:03.000 +0000	2019-08-06 07:14:00.000 +0000	3.000	0.00000464	2019-08-06 10:22:00.000 +0000	2019-08-06 10:20:56.823 +0000	63.177	0.00000476	2.59	00:03:06:56							2019-08-06 10:34:03.000 +0000	2019-08-06 10:34:02.156 +0000	0.844	0.00000491	5.82	00:03:20:02	12.07	00:03:19:00	-1.07	00:00:18:00	12.07	00:03:19:00	-8.40	03:13:12:00	1.08	00:00:59:00	1.73	00:02:27:00	2.59	00:03:06:00	5.82	00:03:20:00	12.07	00:03:19:00			-0.87	00:00:01:00	-1.73	01:06:05:00	-3.02	01:13:18:00	-3.88	03:05:15:00	-4.96	03:01:19:00	-6.04	03:01:03:00
SYSBTC	Tier 1	2019-08-06 07:15:07.000 +0000	2019-08-06 07:15:00.000 +0000	7.000	0.00000236	2019-08-06 08:17:04.000 +0000	2019-08-06 08:16:49.991 +0000	14.009	0.00000243	2.97	00:01:01:49													6.36	00:01:08:00	-0.42	00:00:14:00	6.36	00:01:08:00	-15.25	03:10:52:00	0.85	00:00:01:00	2.12	00:01:04:00	2.55	00:01:00:00	5.51	00:01:06:00					-0.85	00:01:09:00	-1.28	00:08:07:00	-2.55	01:06:19:00	-3.82	01:10:51:00	-4.67	01:10:58:00	-5.94	01:10:56:00
QLCBTC	Tier 2	2019-08-06 07:21:00.000 +0000	2019-08-06 07:21:00.000 +0000	0.000	0.00000133	2019-08-06 10:54:01.000 +0000	2019-08-06 10:52:44.810 +0000	76.190	0.00000135	1.51	00:03:31:44													9.03	00:13:30:00	-2.25	00:00:31:00	21.06	04:12:21:00	-15.03	03:16:00:00	0.76	00:00:01:00	1.51	00:03:28:00	3.01	00:04:54:00	9.03	00:13:30:00	12.79	04:12:19:00	20.31	04:12:20:00	-0.76	00:00:05:00	-1.51	00:00:11:00	-3.01	01:06:09:00	-3.76	01:07:07:00	-4.52	01:13:17:00	-5.27	01:13:10:00
APPCBTC	Tier 2	2019-08-06 07:27:43.000 +0000	2019-08-06 07:27:00.000 +0000	43.000	0.00000334	2019-08-06 10:55:00.000 +0000	2019-08-06 10:53:19.086 +0000	100.914	0.00000344	3.00	00:03:26:19							2019-08-06 14:49:01.000 +0000	2019-08-06 14:49:00.513 +0000	0.487	0.00000358	7.19	00:07:22:00	12.88	00:07:21:00	-1.19	00:01:05:00	12.88	00:07:21:00	-5.08	02:21:58:00	0.90	00:00:00:00	1.50	00:03:11:00	2.70	00:03:21:00	5.09	00:07:15:00	12.88	00:07:21:00			-1.20	00:01:05:00	-2.10	01:05:58:00	-2.70	01:16:02:00	-3.60	01:17:39:00	-4.50	02:02:36:00	-5.09	02:21:58:00
AIONBTC	Tier 1	2019-08-06 07:27:56.000 +0000	2019-08-06 07:27:00.000 +0000	56.000	0.00000720	2019-08-06 08:30:02.000 +0000	2019-08-06 08:28:23.104 +0000	98.896	0.00000750	4.17	00:01:01:23	2019-08-06 13:28:12.000 +0000	2019-08-06 13:28:11.887 +0000	0.113	0.00000810	12.51	00:06:01:11							15.28	00:06:02:00			15.28	00:06:02:00	-11.11	03:02:46:00			1.39	00:00:03:00	2.78	00:00:08:00	5.56	00:03:20:00	11.12	00:05:39:00	15.28	00:06:02:00			-1.39	01:06:07:00	-2.78	01:10:37:00			-4.17	01:13:38:00	-5.56	01:13:36:00
PHBBTC	Tier 1	2019-08-06 07:31:04.000 +0000	2019-08-06 07:31:00.000 +0000	4.000	0.00000048	2019-08-06 09:48:00.000 +0000	2019-08-06 09:46:11.390 +0000	108.610	0.00000051	6.26	00:02:15:11	2019-08-06 14:01:03.000 +0000	2019-08-06 14:01:01.139 +0000	1.861	0.00000053	10.42	00:06:30:01	2019-08-08 07:56:10.000 +0000	2019-08-08 07:56:09.954 +0000	0.046	0.00000055	14.59	02:00:25:09	75.01	19:21:19:00			35.42	02:11:09:00					2.09	00:00:00:00	4.17	00:00:06:00	6.26	00:02:15:00	10.42	00:05:51:00	16.67	00:07:28:00
DATABTC	Tier 2	2019-08-06 07:46:14.000 +0000	2019-08-06 07:46:00.000 +0000	14.000	0.00000099	2019-08-06 13:04:14.000 +0000	2019-08-06 13:04:13.682 +0000	0.318	0.00000100	1.02	00:05:18:13	2019-08-06 21:13:00.000 +0000	2019-08-06 21:11:43.269 +0000	76.731	0.00000103	4.05	00:13:25:43	2019-08-07 08:48:03.000 +0000	2019-08-07 08:47:59.979 +0000	3.021	0.00000115	16.17	01:01:01:59	18.19	00:12:34:00	-4.04	00:01:49:00	23.24	02:08:01:00	-12.12	03:10:32:00	1.02	00:00:17:00	2.03	00:05:17:00	4.05	00:13:26:00	5.06	00:12:27:00	11.12	00:12:28:00	15.16	00:12:33:00	-1.02	00:01:55:00	-2.03	00:01:54:00	-3.04	00:01:50:00			-4.05	00:01:49:00	-5.06	02:21:34:00
RLCBTC	Tier 1	2019-08-06 07:50:05.000 +0000	2019-08-06 07:50:00.000 +0000	5.000	0.00002300	2019-08-06 10:25:01.000 +0000	2019-08-06 10:23:59.959 +0000	61.041	0.00002350	2.18	00:02:33:59													17.40	00:11:13:00			17.40	00:11:13:00	-6.08	03:14:40:00	0.87	00:00:00:00	1.74	00:00:09:00	2.61	00:00:08:00	5.22	00:03:07:00	14.79	00:11:11:00	15.22	00:11:08:00	-0.87	03:00:42:00	-1.74	02:16:24:00	-3.48	03:09:41:00	-3.92	03:09:37:00	-4.79	03:09:38:00	-5.22	03:12:00:00
REQBTC	Tier 1	2019-08-06 08:18:00.000 +0000	2019-08-06 08:18:00.000 +0000	0.000	0.00000115	2019-08-06 10:35:04.000 +0000	2019-08-06 10:33:56.687 +0000	67.313	0.00000119	3.48	00:02:15:56	2019-08-06 22:20:03.000 +0000	2019-08-06 22:20:01.661 +0000	1.339	0.00000135	17.40	00:14:02:01	2019-08-06 22:19:01.000 +0000	2019-08-06 22:19:00.561 +0000	0.439	0.00000136	18.27	00:14:01:00	29.57	00:14:09:00	-0.86	00:00:00:00	29.57	00:14:09:00	-13.91	04:00:26:00	0.87	00:00:03:00	1.74	00:01:29:00	3.48	00:02:15:00	5.22	00:02:32:00	14.79	00:12:24:00	17.40	00:12:25:00	-0.87	00:00:00:00	-1.74	02:12:29:00	-2.61	02:14:54:00			-4.35	02:17:52:00	-5.22	02:20:35:00
STRATBTC	Tier 1	2019-08-06 08:41:01.000 +0000	2019-08-06 08:41:00.000 +0000	1.000	0.00004060	2019-08-06 12:18:11.000 +0000	2019-08-06 12:17:35.210 +0000	35.790	0.00004200	3.45	00:03:36:35													4.93	00:05:27:00	-0.49	00:00:13:00	4.93	00:05:27:00	-12.06	03:14:06:00	1.24	00:00:00:00	1.48	00:00:03:00	2.71	00:02:06:00							-0.99	01:04:29:00	-1.48	01:04:30:00	-2.71	01:04:31:00	-3.95	01:04:44:00	-4.68	01:04:59:00	-5.67	01:09:58:00
ARKBTC	Tier 2	2019-08-06 09:02:01.000 +0000	2019-08-06 09:02:00.000 +0000	1.000	0.00002370	2019-08-06 10:48:32.000 +0000	2019-08-06 10:47:47.123 +0000	44.877	0.00002460	3.80	00:01:45:47													9.71	01:11:26:00	-0.42	00:00:05:00	9.71	01:11:26:00	-15.18	03:14:06:00	0.85	00:00:58:00	1.27	00:01:30:00	2.54	00:01:31:00	5.07	00:12:35:00					-0.85	01:05:52:00	-2.11	01:14:39:00	-2.54	01:15:49:00	-3.80	01:20:02:00	-4.22	01:23:34:00	-5.07	01:23:33:00
FUELBTC	Tier 1	2019-08-06 09:36:00.000 +0000	2019-08-06 09:36:00.000 +0000	0.000	0.00000027	2019-08-06 10:21:10.000 +0000	2019-08-06 10:20:58.404 +0000	11.596	0.00000029	7.41	00:00:44:58													11.12	00:05:11:00			22.23	01:14:44:00	-11.11	01:13:51:00					3.71	00:00:04:00	7.41	00:00:44:00	11.12	00:05:11:00	22.23	01:14:44:00							-3.71	01:05:02:00			-7.41	01:12:41:00
FUELBTC	Tier 1	2019-08-07 01:44:01.000 +0000	2019-08-07 01:44:00.000 +0000	1.000	0.00000028	2019-08-07 06:36:01.000 +0000	2019-08-07 06:34:29.199 +0000	91.801	0.00000029	3.58	00:04:50:29	2019-08-08 00:46:08.000 +0000	2019-08-08 00:45:58.390 +0000	9.610	0.00000030	7.15	00:23:01:58							3.58	00:00:08:00			17.86	00:22:36:00	-14.28	00:21:43:00					3.58	00:00:08:00	7.15	00:22:30:00	10.72	00:22:31:00	17.86	00:22:36:00							-3.58	00:10:15:00			-7.15	00:12:54:00
VIBBTC	Tier 1	2019-08-07 02:35:01.000 +0000	2019-08-07 02:35:00.000 +0000	1.000	0.00000173																			4.63	00:10:33:00	-5.20	00:10:38:00	4.63	00:10:33:00	-15.60	02:19:10:00	1.16	00:00:02:00	1.74	00:00:01:00	3.47	00:04:32:00							-1.16	00:10:32:00	-1.74	00:12:31:00	-2.90	00:10:37:00			-4.05	00:10:39:00	-5.21	00:10:38:00
BQXBTC	Tier 1	2019-08-07 11:32:02.000 +0000	2019-08-07 11:32:00.000 +0000	2.000	0.00000875	2019-08-07 12:36:08.000 +0000	2019-08-07 12:35:49.515 +0000	18.485	0.00000886	1.26	00:01:03:49													1.61	00:01:03:00	-1.48	00:00:34:00	1.61	00:01:03:00	-10.28	02:23:19:00	0.81	00:00:03:00	1.61	00:01:03:00									-1.03	00:00:23:00	-1.26	00:00:22:00	-2.75	00:01:41:00	-3.66	00:01:39:00	-4.12	00:01:46:00	-5.26	00:01:49:00
FUELBTC	Tier 1	2019-08-07 12:00:25.000 +0000	2019-08-07 12:00:00.000 +0000	25.000	0.00000027	2019-08-07 15:11:01.000 +0000	2019-08-07 15:09:42.237 +0000	78.763	0.00000027	0.01	00:03:09:42	2019-08-08 00:46:08.000 +0000	2019-08-08 00:45:58.390 +0000	9.610	0.00000030	11.12	00:12:45:58							7.41	00:00:00:00	-3.70	00:02:38:00	22.23	00:12:20:00	-11.11	00:11:27:00					3.71	00:00:01:00	7.41	00:00:00:00	11.12	00:12:14:00	22.23	00:12:20:00							-3.71	00:02:38:00			-7.41	00:10:17:00
GVTBTC	Tier 1	2019-08-07 13:09:00.000 +0000	2019-08-07 13:09:00.000 +0000	0.000	0.00012890																			0.86	00:00:00:00	-2.32	00:00:11:00	3.03	01:05:31:00	-12.02	02:09:46:00	0.86	00:00:00:00	1.32	00:02:12:00	3.03	01:05:31:00							-1.25	00:00:17:00	-1.63	00:00:08:00	-2.57	00:08:01:00	-3.65	00:09:07:00	-4.19	00:09:04:00	-5.13	00:17:00:00
NAVBTC	Tier 1	2019-08-07 13:09:01.000 +0000	2019-08-07 13:09:00.000 +0000	1.000	0.00001000	2019-08-07 15:15:07.000 +0000	2019-08-07 15:13:05.847 +0000	121.153	0.00001020	2.00	00:02:04:05							2019-08-13 14:52:00.000 +0000	2019-08-13 14:51:57.142 +0000	2.858	0.00001030	3.00	06:01:42:57	44.00	07:10:24:00	-1.00	00:00:00:00	4.00	03:01:50:00	-12.00	02:08:39:00	1.00	00:00:09:00	2.00	00:00:51:00	3.00	00:02:08:00							-1.01	00:00:00:00	-2.01	00:06:39:00	-3.01	00:07:20:00			-4.01	00:22:49:00	-5.01	00:10:29:00
NEBLBTC	Tier 1	2019-08-07 13:10:20.000 +0000	2019-08-07 13:10:00.000 +0000	20.000	0.00005670																			3.89	00:04:05:00	-4.05	00:09:17:00	3.89	00:04:05:00	-19.22	02:16:32:00	1.24	00:02:28:00	2.30	00:01:55:00	2.83	00:02:09:00							-0.89	00:00:00:00	-2.47	00:00:02:00	-3.00	00:09:03:00	-3.71	00:09:18:00	-4.06	00:09:17:00	-5.30	00:10:16:00
APPCBTC	Tier 1	2019-08-07 13:11:03.000 +0000	2019-08-07 13:11:00.000 +0000	3.000	0.00000335	2019-08-07 15:14:00.000 +0000	2019-08-07 15:12:52.822 +0000	67.178	0.00000342	2.09	00:02:01:52													0.30	00:00:00:00	-2.38	00:00:14:00	11.65	04:23:25:00	-5.37	01:16:14:00	0.90	00:01:54:00	2.39	00:02:01:00	2.99	00:02:05:00	5.68	00:03:58:00	10.45	04:22:34:00			-0.90	00:00:07:00	-1.50	00:00:08:00	-2.69	00:10:07:00	-3.59	00:10:51:00	-4.18	00:19:01:00	-5.08	00:20:53:00
VIBBTC	Tier 1	2019-08-07 13:13:06.000 +0000	2019-08-07 13:13:00.000 +0000	6.000	0.00000168																					-2.38	00:00:00:00	4.77	04:22:02:00	-13.09	02:08:32:00	1.20	00:01:52:00	2.39	00:01:58:00	2.98	00:02:02:00							-1.20	00:00:01:00	-2.39	00:00:00:00	-2.98	00:00:58:00	-3.58	00:08:46:00	-4.17	00:08:42:00	-5.36	00:10:39:00
DOCKBTC	Tier 1	2019-08-07 13:13:56.000 +0000	2019-08-07 13:13:00.000 +0000	56.000	0.00000059	2019-08-07 15:06:42.000 +0000	2019-08-07 15:06:35.651 +0000	6.349	0.00000060	1.70	00:01:53:35													3.39	00:01:54:00	-3.38	00:00:52:00	3.39	00:01:54:00	-22.03	02:00:36:00			1.70	00:01:52:00	3.39	00:01:54:00									-1.70	00:00:02:00	-3.39	00:00:52:00					-5.09	00:08:39:00
ASTBTC	Tier 1	2019-08-07 13:18:05.000 +0000	2019-08-07 13:18:00.000 +0000	5.000	0.00000271	2019-08-07 16:37:08.000 +0000	2019-08-07 16:37:07.517 +0000	0.483	0.00000276	1.85	00:03:19:07															-2.58	00:00:00:00	4.80	00:01:59:00	-15.49	02:06:49:00	1.11	00:00:35:00	1.48	00:01:54:00	4.80	00:01:59:00							-1.11	00:00:04:00	-1.48	00:00:01:00	-2.59	00:00:00:00	-3.70	00:07:18:00	-4.43	00:07:14:00	-5.17	00:15:14:00
PPTBTC	Tier 1	2019-08-07 13:18:09.000 +0000	2019-08-07 13:18:00.000 +0000	9.000	0.00005720	2019-08-07 16:38:22.000 +0000	2019-08-07 16:37:58.333 +0000	23.667	0.00005800	1.40	00:03:19:58													8.40	00:17:25:00	-2.79	00:01:36:00	8.40	00:17:25:00	-7.34	01:22:36:00	0.88	00:00:09:00	2.28	00:03:19:00	2.98	00:03:27:00	7.87	00:03:28:00					-1.05	00:00:26:00	-1.40	00:01:21:00	-2.80	00:01:36:00	-3.68	01:10:39:00	-4.03	01:21:38:00	-6.65	01:21:40:00
DNTBTC	Tier 1	2019-08-07 13:20:03.000 +0000	2019-08-07 13:20:00.000 +0000	3.000	0.00000067	2019-08-07 15:32:01.000 +0000	2019-08-07 15:30:17.677 +0000	103.323	0.00000070	4.48	00:02:10:17													5.98	00:03:55:00	-1.49	00:00:45:00	5.98	00:03:55:00	-14.92	02:13:08:00			1.50	00:00:02:00	2.99	00:00:24:00	5.98	00:03:55:00							-1.50	00:00:45:00	-2.99	00:14:34:00			-4.48	01:13:53:00	-5.98	01:19:11:00
BCPTBTC	Tier 1	2019-08-07 13:20:05.000 +0000	2019-08-07 13:20:00.000 +0000	5.000	0.00000302	2019-08-07 15:06:34.000 +0000	2019-08-07 15:06:27.513 +0000	6.487	0.00000312	3.32	00:01:46:27													4.64	00:01:48:00	-0.33	00:00:00:00	41.73	04:23:58:00	-14.23	02:21:57:00	1.00	00:00:55:00	1.66	00:00:00:00	2.65	00:00:18:00	5.97	04:11:09:00	10.60	04:12:20:00	16.56	04:19:45:00	-1.00	00:08:03:00	-1.66	00:08:04:00	-2.65	00:10:06:00	-3.65	00:10:13:00	-4.64	00:18:52:00	-5.30	00:18:50:00
VIBEBTC	Tier 1	2019-08-07 13:20:07.000 +0000	2019-08-07 13:20:00.000 +0000	7.000	0.00000142	2019-08-07 15:11:02.000 +0000	2019-08-07 15:11:01.660 +0000	0.340	0.00000149	4.93	00:01:51:01													5.64	00:01:50:00			5.64	00:01:50:00	-13.38	02:06:03:00			2.12	00:00:02:00	2.82	00:00:15:00	5.64	00:01:50:00							-2.12	00:07:14:00	-2.82	00:09:43:00	-3.53	00:09:42:00	-4.23	00:09:41:00	-5.64	01:09:47:00
DLTBTC	Tier 1	2019-08-07 13:20:24.000 +0000	2019-08-07 13:20:00.000 +0000	24.000	0.00000456	2019-08-07 15:12:18.000 +0000	2019-08-07 15:12:16.242 +0000	1.758	0.00000474	3.95	00:01:52:16													6.58	00:04:30:00			9.22	01:23:46:00	-6.79	02:07:06:00	1.10	00:00:00:00	1.32	00:00:01:00	2.64	00:00:02:00	5.71	00:03:39:00					-0.88	00:07:19:00	-1.32	00:07:12:00	-3.29	01:19:13:00	-3.51	01:18:58:00	-4.39	01:18:57:00	-5.49	01:20:55:00
MTLBTC	Tier 1	2019-08-07 13:21:09.000 +0000	2019-08-07 13:21:00.000 +0000	9.000	0.00002640	2019-08-07 15:05:27.000 +0000	2019-08-07 15:05:25.905 +0000	1.095	0.00002770	4.93	00:01:44:25													5.31	00:03:27:00	-1.13	00:00:01:00	5.31	00:03:27:00	-14.01	02:17:45:00	0.76	00:00:05:00	1.90	00:00:08:00	3.41	00:00:33:00	5.31	00:03:27:00					-0.76	00:00:00:00	-1.52	00:12:43:00	-2.66	00:14:43:00	-3.79	01:21:38:00	-4.17	01:21:39:00	-5.31	02:05:27:00
BQXBTC	Tier 1	2019-08-07 13:22:21.000 +0000	2019-08-07 13:22:00.000 +0000	21.000	0.00000836	2019-08-07 15:13:14.000 +0000	2019-08-07 15:12:55.873 +0000	18.127	0.00000869	3.95	00:01:50:55													4.07	00:01:50:00	-0.23	00:01:09:00	5.15	04:02:28:00	-6.10	02:21:29:00	0.84	00:00:01:00	1.32	00:00:05:00	3.12	00:01:43:00	5.15	04:02:28:00					-1.08	00:07:12:00	-1.68	00:07:13:00	-2.64	00:08:30:00	-3.71	01:20:15:00	-4.31	01:10:42:00	-5.15	02:05:18:00
KMDBTC	Tier 1	2019-08-07 13:23:00.000 +0000	2019-08-07 13:23:00.000 +0000	0.000	0.00007350	2019-08-07 16:47:03.000 +0000	2019-08-07 16:47:02.828 +0000	0.172	0.00007580	3.13	00:03:24:02													1.09	00:00:11:00	-1.08	00:00:11:00	5.45	04:04:41:00	-6.80	02:17:18:00	0.96	00:00:10:00	1.50	00:01:41:00	3.13	00:00:27:00	5.31	01:18:32:00					-1.09	00:00:11:00	-1.64	00:07:07:00	-2.59	00:08:29:00	-3.68	00:11:17:00	-4.09	00:11:31:00	-5.18	00:11:37:00
BLZBTC	Tier 1	2019-08-07 13:23:32.000 +0000	2019-08-07 13:23:00.000 +0000	32.000	0.00000291	2019-08-07 15:06:25.000 +0000	2019-08-07 15:06:24.987 +0000	0.013	0.00000305	4.82	00:01:43:24	2019-08-07 18:03:00.000 +0000	2019-08-07 18:01:18.547 +0000	101.453	0.00000307	5.50	00:04:38:18	2019-08-23 15:57:04.000 +0000	2019-08-23 15:57:03.700 +0000	0.300	0.00000362	24.40	16:02:34:03	37.81	08:06:36:00	-0.34	00:00:04:00	11.69	00:03:14:00	-10.65	02:08:42:00	1.04	00:00:21:00	1.38	00:00:22:00	2.75	00:01:41:00	5.16	00:01:59:00	10.66	00:03:12:00			-1.04	01:09:40:00	-2.07	01:09:42:00	-2.75	01:17:51:00	-3.79	02:16:47:00	-4.82	01:18:55:00	-6.19	01:18:52:00
TNTBTC	Tier 1	2019-08-07 13:21:02.000 +0000	2019-08-07 13:21:00.000 +0000	2.000	0.00000289	2019-08-07 15:06:23.000 +0000	2019-08-07 15:06:05.311 +0000	17.689	0.00000299	3.47	00:01:45:05							2019-08-10 10:49:02.000 +0000	2019-08-10 10:48:59.330 +0000	2.670	0.00000327	13.15	02:21:27:59	23.19	02:21:47:00	-1.38	00:00:02:00	23.19	02:21:47:00	-10.03	01:23:57:00	1.04	00:00:05:00	1.74	00:00:06:00	3.47	00:01:44:00	6.23	02:20:12:00	10.39	02:20:16:00	15.58	02:20:24:00	-1.04	00:00:01:00	-1.39	00:00:02:00	-3.12	00:07:10:00	-3.81	00:20:31:00	-4.16	00:20:41:00	-5.54	01:08:35:00
KNCBTC	Tier 1	2019-08-07 13:25:32.000 +0000	2019-08-07 13:25:00.000 +0000	32.000	0.00001423	2019-08-07 15:06:27.000 +0000	2019-08-07 15:06:18.766 +0000	8.234	0.00001475	3.66	00:01:41:18							2019-08-20 23:00:13.000 +0000	2019-08-20 23:00:08.013 +0000	4.987	0.00001592	11.88	13:09:35:08	79.56	58:21:09:00	-0.70	00:00:02:00	7.10	01:14:28:00	-5.76	02:03:55:00	1.06	00:00:25:00	1.41	00:01:22:00	4.92	00:01:40:00	7.10	01:14:28:00					-0.92	00:08:27:00	-2.25	01:20:55:00	-2.75	01:21:02:00	-3.52	01:21:30:00	-4.08	01:23:32:00	-5.28	02:02:43:00
STRATBTC	Tier 1	2019-08-07 13:26:12.000 +0000	2019-08-07 13:26:00.000 +0000	12.000	0.00003930	2019-08-07 15:37:04.000 +0000	2019-08-07 15:36:16.077 +0000	47.923	0.00004030	2.55	00:02:10:16							2019-08-28 20:09:00.000 +0000	2019-08-28 20:08:59.886 +0000	0.114	0.00004110	4.59	21:06:42:59	24.94	21:07:41:00	-1.52	00:00:14:00	6.37	01:09:30:00	-9.16	02:09:21:00	0.77	00:00:07:00	1.53	00:00:35:00	2.55	00:01:48:00	6.37	01:09:30:00					-0.77	00:00:06:00	-1.53	00:00:14:00	-2.55	00:05:13:00	-3.57	00:07:07:00	-4.33	00:07:11:00	-5.35	01:23:39:00
QSPBTC	Tier 1	2019-08-07 13:28:11.000 +0000	2019-08-07 13:28:00.000 +0000	11.000	0.00000104	2019-08-07 15:21:11.000 +0000	2019-08-07 15:21:10.885 +0000	0.115	0.00000108	3.85	00:01:53:10													5.77	00:01:54:00	-0.96	00:00:00:00	5.77	00:01:54:00	-15.38	01:19:03:00	0.97	00:00:30:00	1.93	00:00:05:00	2.89	00:00:17:00	5.77	00:01:54:00					-0.97	00:00:00:00	-1.93	00:07:02:00	-2.89	00:07:03:00	-3.85	00:07:23:00	-4.81	00:16:45:00	-6.74	00:17:43:00
ASTBTC	Tier 2	2019-08-07 13:31:03.000 +0000	2019-08-07 13:31:00.000 +0000	3.000	0.00000267	2019-08-07 16:37:08.000 +0000	2019-08-07 16:37:07.517 +0000	0.483	0.00000276	3.38	00:03:06:07							2019-08-13 01:37:01.000 +0000	2019-08-13 01:36:58.384 +0000	2.616	0.00000287	7.50	05:12:05:58	8.99	05:12:05:00	-0.74	00:01:15:00	6.37	00:01:46:00	-14.23	02:06:36:00	1.13	00:00:11:00	1.50	00:00:12:00	2.63	00:00:22:00	6.37	00:01:46:00					-1.13	00:06:59:00	-1.50	00:07:00:00	-3.00	00:07:01:00	-3.75	00:15:01:00	-4.12	00:16:31:00	-5.62	00:18:35:00
SYSBTC	Tier 1	2019-08-07 13:35:55.000 +0000	2019-08-07 13:35:00.000 +0000	55.000	0.00000231	2019-08-08 01:50:07.000 +0000	2019-08-08 01:49:54.254 +0000	12.746	0.00000219	-5.19	00:12:14:54													3.47	00:01:43:00	-1.29	00:04:20:00	7.80	02:22:50:00	-13.41	02:04:32:00	0.87	00:00:25:00	1.74	00:00:06:00	2.60	00:01:34:00	7.80	02:22:50:00					-0.87	00:04:21:00	-1.30	00:04:20:00	-3.47	00:04:37:00	-3.90	00:04:36:00	-4.33	00:06:55:00	-5.63	00:07:00:00
APPCBTC	Tier 2	2019-08-07 13:36:11.000 +0000	2019-08-07 13:36:00.000 +0000	11.000	0.00000334	2019-08-07 15:14:00.000 +0000	2019-08-07 15:12:52.822 +0000	67.178	0.00000342	2.40	00:01:36:52							2019-08-12 22:52:03.000 +0000	2019-08-12 22:52:02.817 +0000	0.183	0.00000387	15.87	05:09:16:02	48.51	34:20:02:00	-2.09	00:01:10:00	11.98	04:23:00:00	-5.08	01:15:49:00	1.20	00:01:29:00	1.50	00:01:34:00	2.70	00:01:36:00	5.99	00:03:33:00	10.78	04:22:09:00			-1.20	00:00:30:00	-1.50	00:00:44:00	-2.70	00:09:53:00	-3.60	00:11:30:00	-4.50	00:20:27:00	-5.09	01:15:49:00
REQBTC	Tier 1	2019-08-07 13:48:03.000 +0000	2019-08-07 13:48:00.000 +0000	3.000	0.00000126	2019-08-07 14:38:00.000 +0000	2019-08-07 14:37:59.012 +0000	0.988	0.00000129	2.39	00:00:49:59													9.53	00:00:59:00	-0.79	00:00:00:00	9.53	00:00:59:00	-21.42	02:18:56:00	0.80	00:00:01:00	1.59	00:00:00:00	3.97	00:00:08:00	7.94	00:00:50:00					-0.80	00:00:00:00	-2.39	00:06:47:00	-3.18	00:08:24:00	-3.97	00:08:51:00	-4.77	00:08:07:00	-5.56	00:09:52:00
KMDBTC	Tier 2	2019-08-07 13:49:00.000 +0000	2019-08-07 13:49:00.000 +0000	0.000	0.00007290	2019-08-07 16:47:03.000 +0000	2019-08-07 16:47:02.828 +0000	0.172	0.00007580	3.98	00:02:58:02													19.35	05:16:03:00			6.32	04:04:15:00	-6.03	02:16:52:00	1.24	00:00:08:00	1.51	00:00:00:00	3.98	00:00:01:00	6.18	01:18:06:00					-0.83	00:06:41:00	-1.51	00:07:56:00	-2.61	00:10:25:00	-3.71	00:11:14:00	-4.39	00:11:11:00	-6.04	02:16:52:00
GVTBTC	Tier 2	2019-08-07 13:49:07.000 +0000	2019-08-07 13:49:00.000 +0000	7.000	0.00012820																			15.45	07:02:11:00	-11.54	02:09:06:00	3.59	01:04:51:00	-11.54	02:09:06:00	0.94	00:00:00:00	1.41	00:00:10:00	2.66	00:02:04:00							-0.79	00:01:14:00	-1.41	00:06:49:00	-2.81	00:08:10:00	-3.67	00:08:24:00	-4.06	00:15:20:00	-5.31	00:18:13:00
VIBBTC	Tier 2	2019-08-07 13:54:11.000 +0000	2019-08-07 13:54:00.000 +0000	11.000	0.00000166																			4.22	00:01:21:00	-3.61	00:08:02:00	6.03	04:21:21:00	-12.04	02:07:51:00	1.21	00:04:02:00	1.81	00:01:10:00	3.62	00:01:17:00	6.03	04:21:21:00					-1.21	00:00:15:00	-1.81	00:00:17:00	-3.02	00:08:01:00	-3.62	00:08:02:00	-4.22	00:09:58:00	-6.63	01:10:03:00
VETBTC	Tier 1	2019-08-07 14:06:03.000 +0000	2019-08-07 14:06:00.000 +0000	3.000	0.00000042	2019-08-07 15:06:33.000 +0000	2019-08-07 15:06:27.701 +0000	5.299	0.00000043	2.39	00:01:00:27													19.05	16:23:35:00	-2.38	00:00:00:00	14.29	04:06:59:00	-4.76	00:14:39:00			2.39	00:00:59:00	4.77	00:01:56:00	7.15	03:17:11:00	11.91	04:05:39:00					-2.39	00:00:00:00					-4.77	00:14:39:00
DATABTC	Tier 1	2019-08-07 14:09:01.000 +0000	2019-08-07 14:09:00.000 +0000	1.000	0.00000100	2019-08-07 15:59:00.000 +0000	2019-08-07 15:57:23.332 +0000	96.668	0.00000104	4.01	00:01:48:23	2019-08-08 14:27:53.000 +0000	2019-08-08 14:26:34.724 +0000	78.276	0.00000107	7.00	01:00:17:34							1.01	00:00:00:00	-2.00	00:00:06:00	22.01	01:01:38:00	-12.99	02:04:09:00	1.01	00:00:00:00	2.01	00:00:56:00	3.01	00:01:01:00	5.00	00:01:48:00	10.01	01:01:32:00	21.01	01:01:37:00	-1.00	00:00:00:00	-2.01	00:00:06:00	-3.00	00:06:32:00			-4.01	00:09:49:00	-6.00	01:15:11:00
GXSBTC	Tier 2	2019-08-07 14:37:03.000 +0000	2019-08-07 14:37:00.000 +0000	3.000	0.00014280																			3.23	00:02:08:00	-13.58	02:14:22:00	3.23	00:02:08:00	-14.91	02:20:55:00	0.85	00:00:27:00	1.97	00:00:28:00	2.67	00:02:00:00							-1.06	00:00:22:00	-1.48	00:07:14:00	-2.81	00:12:41:00	-3.51	00:21:35:00	-4.07	00:21:38:00	-5.19	00:21:41:00
FUELBTC	Tier 1	2019-08-07 14:39:27.000 +0000	2019-08-07 14:39:00.000 +0000	27.000	0.00000026	2019-08-07 15:11:01.000 +0000	2019-08-07 15:09:42.237 +0000	78.763	0.00000027	3.85	00:00:30:42	2019-08-08 00:46:08.000 +0000	2019-08-08 00:45:58.390 +0000	9.610	0.00000030	15.39	00:10:06:58							7.70	00:00:30:00			26.93	00:09:41:00	-7.69	00:08:48:00					3.85	00:00:01:00	7.70	00:00:30:00	11.54	00:09:34:00	15.39	00:09:35:00							-3.85	00:07:38:00			-7.70	00:08:48:00
DATABTC	Tier 2	2019-08-07 14:58:12.000 +0000	2019-08-07 14:58:00.000 +0000	12.000	0.00000100	2019-08-07 15:59:00.000 +0000	2019-08-07 15:57:23.332 +0000	96.668	0.00000104	4.01	00:00:59:23	2019-08-08 14:27:53.000 +0000	2019-08-08 14:26:34.724 +0000	78.276	0.00000107	7.00	00:23:28:34							22.01	01:00:49:00			22.01	01:00:49:00	-12.99	02:03:20:00	1.01	00:00:00:00	2.01	00:00:07:00	3.01	00:00:12:00	5.00	00:00:59:00	10.01	01:00:43:00	21.01	01:00:48:00	-1.00	00:05:18:00	-2.01	00:05:25:00	-3.00	00:05:43:00			-4.01	00:09:00:00	-6.00	01:14:22:00
FUELBTC	Tier 1	2019-08-07 17:15:01.000 +0000	2019-08-07 17:15:00.000 +0000	1.000	0.00000026	2019-08-08 00:03:09.000 +0000	2019-08-08 00:02:37.162 +0000	31.838	0.00000026	0.01	00:06:47:37	2019-08-08 00:46:08.000 +0000	2019-08-08 00:45:58.390 +0000	9.610	0.00000030	15.39	00:07:30:58	2019-08-08 00:44:01.000 +0000	2019-08-08 00:44:00.987 +0000	0.013	0.00000032	23.08	00:07:29:00	26.93	00:07:05:00	-7.69	00:06:12:00	26.93	00:07:05:00	-7.69	00:06:12:00					3.85	00:00:03:00	7.70	00:00:09:00	11.54	00:06:58:00	15.39	00:06:59:00							-3.85	00:05:02:00			-7.70	00:06:12:00
SYSBTC	Tier 1	2019-08-07 17:56:06.000 +0000	2019-08-07 17:56:00.000 +0000	6.000	0.00000229	2019-08-08 01:50:07.000 +0000	2019-08-08 01:49:54.254 +0000	12.746	0.00000219	-4.36	00:07:53:54													0.44	00:00:00:00	-3.05	00:00:15:00	8.74	02:18:29:00	-12.66	02:00:11:00	0.88	02:19:08:00	1.75	02:19:00:00	3.50	02:18:26:00	8.74	02:18:29:00					-0.88	00:00:10:00	-1.75	00:00:17:00	-3.06	00:00:15:00	-3.94	00:02:37:00	-4.81	00:02:39:00	-7.43	00:03:57:00
SYSBTC	Tier 2	2019-08-07 18:43:01.000 +0000	2019-08-07 18:43:00.000 +0000	1.000	0.00000224	2019-08-08 01:50:07.000 +0000	2019-08-08 01:49:54.254 +0000	12.746	0.00000219	-2.23	00:07:06:54													1.79	00:00:02:00	-2.67	00:01:52:00	11.17	02:17:42:00	-10.71	01:23:24:00	0.90	00:00:00:00	1.79	00:00:02:00	2.68	02:17:38:00	5.81	02:17:39:00	11.17	02:17:42:00			-0.90	00:01:58:00	-1.34	00:01:47:00	-2.68	00:01:52:00	-3.58	00:03:13:00	-4.92	00:03:11:00	-5.36	00:03:10:00
BQXBTC	Tier 1	2019-08-07 20:39:07.000 +0000	2019-08-07 20:39:00.000 +0000	7.000	0.00000819	2019-08-08 00:14:41.000 +0000	2019-08-08 00:13:46.430 +0000	54.570	0.00000831	1.47	00:03:34:46													2.81	00:00:06:00	-0.61	00:01:13:00	11.73	04:21:21:00	-4.15	02:14:12:00	1.10	00:00:00:00	2.08	00:00:01:00	2.81	00:00:06:00	6.23	00:10:14:00	11.12	04:21:20:00			-0.86	01:03:27:00	-2.32	01:03:25:00	-3.18	01:22:01:00	-3.55	01:22:44:00	-4.16	02:14:12:00
SYSBTC	Tier 1	2019-08-07 21:03:02.000 +0000	2019-08-07 21:03:00.000 +0000	2.000	0.00000219	2019-08-08 01:50:07.000 +0000	2019-08-08 01:49:54.254 +0000	12.746	0.00000219	0.01	00:04:46:54													0.92	00:00:08:00	-3.19	00:00:50:00	13.70	02:15:22:00	-8.67	01:21:04:00	0.92	00:00:08:00	1.37	00:09:07:00	2.74	00:04:46:00	5.03	02:15:18:00	13.70	02:15:22:00			-0.92	00:00:52:00	-1.37	00:00:53:00	-3.20	00:00:50:00	-3.66	01:09:07:00	-4.11	01:01:48:00	-5.03	01:01:58:00
BRDBTC	Tier 1	2019-08-07 21:24:00.000 +0000	2019-08-07 21:24:00.000 +0000	0.000	0.00001971	2019-08-08 00:15:17.000 +0000	2019-08-08 00:14:53.432 +0000	23.568	0.00001975	0.21	00:02:50:53							2019-08-10 19:34:07.000 +0000	2019-08-10 19:34:06.558 +0000	0.442	0.00002299	16.65	02:22:10:06	163.58	30:20:04:00	-2.08	00:02:51:00	29.69	04:22:16:00	-6.08	00:06:55:00	0.82	00:00:01:00	1.53	00:00:24:00	4.11	01:19:04:00	5.59	02:12:38:00	10.15	02:19:29:00	16.24	02:21:23:00	-0.82	00:02:27:00	-2.09	00:02:51:00	-2.64	00:02:59:00	-3.51	00:03:34:00	-4.01	00:05:32:00	-5.28	00:05:53:00
CNDBTC	Tier 1	2019-08-07 21:48:00.000 +0000	2019-08-07 21:48:00.000 +0000	0.000	0.00000072	2019-08-08 02:37:01.000 +0000	2019-08-08 02:35:01.858 +0000	119.142	0.00000074	2.78	00:04:47:01													4.17	00:00:49:00			5.56	03:08:24:00	-13.88	01:22:40:00			1.39	00:00:01:00	2.78	00:00:03:00	5.56	03:08:24:00							-1.39	00:07:36:00	-2.78	00:07:27:00			-4.17	00:07:33:00	-5.56	01:12:10:00
DOCKBTC	Tier 1	2019-08-07 21:53:49.000 +0000	2019-08-07 21:53:00.000 +0000	49.000	0.00000056	2019-08-08 00:03:00.000 +0000	2019-08-08 00:01:27.914 +0000	92.086	0.00000057	1.79	00:02:08:27													3.58	00:02:53:00			3.58	00:02:53:00	-17.85	01:15:56:00			1.79	00:00:01:00	3.58	00:02:53:00									-1.79	00:05:23:00			-3.58	00:19:37:00			-12.51	00:08:13:00
SYSBTC	Tier 2	2019-08-07 21:54:01.000 +0000	2019-08-07 21:54:00.000 +0000	1.000	0.00000213	2019-08-08 01:50:07.000 +0000	2019-08-08 01:49:54.254 +0000	12.746	0.00000219	2.82	00:03:55:54													3.76	00:00:52:00			16.91	02:14:31:00	-6.10	01:20:13:00	0.94	00:03:01:00	1.88	00:00:02:00	2.82	00:00:00:00	5.64	00:03:55:00	11.27	02:14:28:00	16.91	02:14:31:00	-0.94	01:08:16:00	-1.41	01:00:57:00	-2.82	01:01:09:00	-3.76	01:02:38:00	-4.23	01:04:51:00	-6.11	01:20:13:00
BQXBTC	Tier 1	2019-08-07 21:55:07.000 +0000	2019-08-07 21:55:00.000 +0000	7.000	0.00000816	2019-08-08 00:14:41.000 +0000	2019-08-08 00:13:46.430 +0000	54.570	0.00000831	1.84	00:02:18:46							2019-10-02 17:57:05.000 +0000	2019-10-02 17:57:04.980 +0000	0.020	0.00000751	-7.96	55:20:02:04	21.57	14:07:30:00			12.14	04:20:05:00	-3.79	02:12:56:00	0.86	00:00:02:00	1.48	00:00:05:00	2.58	00:03:35:00	6.62	00:08:58:00	11.52	04:20:04:00			-0.86	01:02:21:00	-1.97	01:02:09:00	-2.82	01:20:45:00	-3.56	01:22:52:00
VIBBTC	Tier 1	2019-08-07 21:56:00.000 +0000	2019-08-07 21:56:00.000 +0000	0.000	0.00000161																			4.35	00:12:02:00	-3.72	01:02:01:00	12.43	04:20:19:00	-9.31	01:23:49:00	1.25	00:00:02:00	2.49	00:02:19:00	3.11	00:10:04:00	5.60	04:12:50:00	11.19	04:20:15:00			-1.25	00:01:56:00	-1.87	01:01:37:00	-3.11	01:02:03:00	-3.73	01:02:01:00	-4.35	01:06:04:00	-5.60	01:10:26:00
REQBTC	Tier 1	2019-08-07 21:56:02.000 +0000	2019-08-07 21:56:00.000 +0000	2.000	0.00000120	2019-08-08 00:40:01.000 +0000	2019-08-08 00:38:17.567 +0000	103.433	0.00000122	1.67	00:02:42:17													3.34	00:00:04:00	-0.83	00:01:44:00	5.84	00:20:03:00	-17.49	02:10:48:00	0.84	00:01:36:00	1.67	00:00:39:00	2.51	00:00:00:00	5.84	00:20:03:00					-0.84	00:01:44:00	-1.67	00:04:40:00	-2.50	00:05:02:00			-4.17	00:17:55:00	-5.84	00:22:51:00
NEBLBTC	Tier 1	2019-08-07 22:28:33.000 +0000	2019-08-07 22:28:00.000 +0000	33.000	0.00005460	2019-08-08 09:40:22.000 +0000	2019-08-08 09:40:21.694 +0000	0.306	0.00005500	0.74	00:11:12:21													3.12	00:20:50:00	-2.56	00:09:45:00	11.91	04:19:38:00	-16.11	02:07:14:00	1.10	00:00:05:00	1.29	00:00:01:00	2.94	00:20:34:00	5.50	04:14:29:00	11.91	04:19:38:00			-1.10	00:00:59:00	-1.29	00:00:57:00	-2.57	00:09:45:00	-3.67	01:00:36:00	-4.77	01:01:20:00	-5.68	01:09:55:00
LENDBTC	Tier 1	2019-08-07 22:39:12.000 +0000	2019-08-07 22:39:00.000 +0000	12.000	0.00000032	2019-08-08 00:40:01.000 +0000	2019-08-08 00:38:24.594 +0000	96.406	0.00000034	6.25	00:01:59:24													6.25	00:00:11:00			6.25	00:00:11:00	-9.37	02:07:46:00					3.13	00:00:06:00	6.25	00:00:11:00									-3.13	00:14:20:00					-6.26	02:00:00:00
PIVXBTC	Tier 1	2019-08-07 22:54:02.000 +0000	2019-08-07 22:54:00.000 +0000	2.000	0.00003220	2019-08-08 06:04:00.000 +0000	2019-08-08 06:02:37.956 +0000	82.044	0.00003240	0.63	00:07:08:37													1.25	00:00:24:00	-1.24	00:00:42:00	1.25	00:00:24:00	-10.24	01:21:16:00	0.94	00:00:00:00											-1.25	00:00:42:00	-1.87	00:01:24:00	-2.80	00:13:48:00	-3.73	00:15:21:00	-4.04	00:15:23:00	-5.28	00:16:57:00
REQBTC	Tier 1	2019-08-07 23:41:09.000 +0000	2019-08-07 23:41:00.000 +0000	9.000	0.00000120	2019-08-08 00:40:01.000 +0000	2019-08-08 00:38:17.567 +0000	103.433	0.00000122	1.67	00:00:57:17													5.84	00:18:18:00	-0.83	00:00:27:00	5.84	00:18:18:00	-17.49	02:09:03:00	0.84	00:00:00:00	1.67	00:00:49:00	2.51	00:18:19:00	5.84	00:18:18:00					-0.84	00:00:27:00	-1.67	00:02:55:00	-2.50	00:03:17:00			-4.17	00:16:10:00	-5.84	00:21:06:00
ENJBTC	Tier 1	2019-08-07 23:44:02.000 +0000	2019-08-07 23:44:00.000 +0000	2.000	0.00000580	2019-08-08 06:50:24.000 +0000	2019-08-08 06:49:36.283 +0000	47.717	0.00000582	0.35	00:07:05:36													4.32	00:20:07:00	-1.72	00:04:17:00	16.56	03:21:50:00	-12.06	01:22:33:00	0.87	00:00:40:00	1.38	00:18:07:00	2.59	00:18:54:00	6.04	02:23:31:00	10.52	02:23:41:00	16.56	03:21:50:00	-0.87	00:01:05:00	-1.38	00:03:33:00	-2.59	01:00:28:00	-3.80	01:08:33:00	-4.14	01:08:34:00	-5.01	01:08:36:00
SYSBTC	Tier 1	2019-08-07 23:46:25.000 +0000	2019-08-07 23:46:00.000 +0000	25.000	0.00000216	2019-08-08 01:50:07.000 +0000	2019-08-08 01:49:54.254 +0000	12.746	0.00000219	1.39	00:02:03:54													0.93	00:00:02:00			15.28	02:12:39:00	-7.40	01:18:21:00	0.93	00:00:02:00	1.39	00:00:32:00	4.17	00:02:03:00	5.56	02:12:15:00	10.19	02:12:38:00	15.28	02:12:39:00	-0.93	00:08:39:00	-1.39	00:08:38:00	-2.78	00:23:05:00	-3.71	00:23:15:00	-4.17	00:23:17:00	-5.10	01:00:46:00
SNMBTC	Tier 1	2019-08-07 23:52:18.000 +0000	2019-08-07 23:52:00.000 +0000	18.000	0.00000099	2019-08-08 00:24:00.000 +0000	2019-08-08 00:22:16.071 +0000	103.929	0.00000100	1.02	00:00:30:16							2019-08-13 15:20:01.000 +0000	2019-08-13 15:20:00.215 +0000	0.785	0.00000111	12.13	05:15:28:00	16.17	05:15:33:00	-1.01	00:00:00:00	7.08	00:01:47:00	-17.17	01:20:40:00	1.02	00:00:30:00	2.03	00:01:50:00	3.04	00:01:48:00	7.08	00:01:47:00					-1.02	00:00:00:00	-2.03	00:03:52:00	-3.04	00:03:51:00			-4.05	04:11:23:00	-14.15	00:22:56:00
PIVXBTC	Tier 2	2019-08-07 23:57:00.000 +0000	2019-08-07 23:57:00.000 +0000	0.000	0.00003220	2019-08-08 06:04:00.000 +0000	2019-08-08 06:02:37.956 +0000	82.044	0.00003240	0.63	00:06:05:37													24.85	31:18:03:00	-1.86	00:00:21:00	1.25	00:07:43:00	-10.24	01:20:13:00	1.25	00:07:43:00											-0.94	00:00:20:00	-1.87	00:00:21:00	-2.80	00:12:45:00	-3.73	00:14:18:00	-4.04	00:14:20:00	-5.28	00:15:54:00
SYSBTC	Tier 2	2019-08-08 00:01:07.000 +0000	2019-08-08 00:01:00.000 +0000	7.000	0.00000217	2019-08-08 01:50:07.000 +0000	2019-08-08 01:49:54.254 +0000	12.746	0.00000219	0.93	00:01:48:54													3.69	00:01:48:00	-0.92	00:00:54:00	14.75	02:12:24:00	-7.83	01:18:06:00	0.93	00:00:17:00	2.31	00:06:09:00	3.69	00:01:48:00	5.07	02:12:00:00	14.75	02:12:24:00			-0.93	00:00:54:00	-1.85	00:08:23:00	-3.23	00:22:50:00	-3.69	00:22:51:00	-4.15	00:23:00:00	-5.07	00:23:03:00
DOCKBTC	Tier 1	2019-08-08 06:07:00.000 +0000	2019-08-08 06:07:00.000 +0000	0.000	0.00000052	2019-08-08 13:19:02.000 +0000	2019-08-08 13:19:01.660 +0000	0.340	0.00000052	0.01	00:07:12:01													1.93	00:00:00:00	-1.92	00:00:06:00	9.62	03:04:28:00	-11.53	01:07:42:00			1.93	00:00:00:00	3.85	00:11:22:00	5.77	00:12:39:00							-1.93	00:00:06:00			-3.85	00:02:17:00			-5.77	00:19:50:00
DOCKBTC	Tier 1	2019-08-08 07:21:18.000 +0000	2019-08-08 07:21:00.000 +0000	18.000	0.00000052	2019-08-08 13:19:02.000 +0000	2019-08-08 13:19:01.660 +0000	0.340	0.00000052	0.01	00:05:58:01													1.93	00:00:00:00	-3.84	00:01:03:00	9.62	03:03:14:00	-11.53	01:06:28:00			1.93	00:00:00:00	3.85	00:10:08:00	5.77	00:11:25:00							-1.93	00:00:39:00			-3.85	00:01:03:00			-5.77	00:18:36:00
DOCKBTC	Tier 1	2019-08-08 09:02:38.000 +0000	2019-08-08 09:02:00.000 +0000	38.000	0.00000051	2019-08-08 13:19:02.000 +0000	2019-08-08 13:19:01.660 +0000	0.340	0.00000052	1.97	00:04:17:01													9.81	00:09:48:00			11.77	03:01:33:00	-9.80	01:04:47:00			1.97	00:00:02:00	3.93	00:04:16:00	5.89	00:08:27:00	11.77	03:01:33:00					-1.97	00:05:19:00			-3.93	00:16:55:00			-5.89	00:23:26:00
AIONBTC	Tier 1	2019-08-08 21:45:00.000 +0000	2019-08-08 21:45:00.000 +0000	0.000	0.00000670	2019-08-09 00:56:14.000 +0000	2019-08-09 00:55:45.811 +0000	28.189	0.00000670	0.01	00:03:10:45													13.44	00:21:53:00	-2.98	00:02:11:00	17.92	02:20:08:00	-4.47	00:12:28:00			1.50	00:00:13:00	2.99	00:00:00:00	5.98	00:21:40:00	10.45	00:21:47:00	16.42	02:20:01:00			-1.50	00:01:52:00	-2.99	00:02:11:00			-4.48	00:12:28:00
QSPBTC	Tier 1	2019-08-08 22:43:08.000 +0000	2019-08-08 22:43:00.000 +0000	8.000	0.00000097	2019-08-09 02:00:36.000 +0000	2019-08-09 02:00:35.799 +0000	0.201	0.00000095	-2.06	00:03:17:35							2019-08-22 04:06:04.000 +0000	2019-08-22 04:06:03.705 +0000	0.295	0.00000120	23.72	13:05:23:03	64.95	20:19:18:00	-9.27	00:09:48:00	12.38	04:17:08:00	-9.27	00:09:48:00	1.04	00:00:00:00	2.07	01:11:31:00	3.10	01:11:30:00	5.16	01:11:33:00	10.31	04:13:32:00			-1.04	00:00:00:00	-2.07	00:00:12:00	-3.10	00:00:24:00			-4.13	00:00:34:00	-6.19	00:00:40:00
DOCKBTC	Tier 1	2019-08-08 22:52:05.000 +0000	2019-08-08 22:52:00.000 +0000	5.000	0.00000052	2019-08-09 05:12:43.000 +0000	2019-08-09 05:12:42.585 +0000	0.415	0.00000050	-3.84	00:06:20:42															-3.84	00:00:09:00	11.54	04:15:29:00	-11.53	00:14:57:00			1.93	02:06:12:00	3.85	02:06:22:00	5.77	02:10:58:00	11.54	04:15:29:00					-1.93	00:00:00:00			-3.85	00:00:09:00			-5.77	00:03:05:00
SYSBTC	Tier 1	2019-08-08 23:06:00.000 +0000	2019-08-08 23:06:00.000 +0000	0.000	0.00000209																			0.48	00:00:17:00	-1.43	00:00:34:00	19.14	01:13:19:00	-4.30	00:19:01:00	0.96	00:06:37:00	1.44	00:18:39:00	2.88	00:18:44:00	5.27	01:12:45:00	10.05	01:13:15:00	19.14	01:13:19:00	-0.96	00:00:02:00	-1.44	00:00:34:00	-2.88	00:10:26:00	-3.83	00:19:14:00	-4.31	00:19:01:00
DOCKBTC	Tier 2	2019-08-08 23:12:01.000 +0000	2019-08-08 23:12:00.000 +0000	1.000	0.00000050	2019-08-09 05:12:43.000 +0000	2019-08-09 05:12:42.585 +0000	0.415	0.00000050	0.01	00:06:00:42													4.01	00:00:16:00	-2.00	00:02:45:00	16.00	04:15:09:00	-7.99	00:14:37:00			2.01	00:00:00:00	4.01	00:00:16:00	6.01	02:05:52:00	10.01	02:10:38:00	16.00	04:15:09:00			-2.01	00:02:45:00					-4.01	00:09:16:00	-6.00	00:11:18:00
VIBEBTC	Tier 1	2019-08-08 23:12:02.000 +0000	2019-08-08 23:12:00.000 +0000	2.000	0.00000132	2019-08-09 01:26:11.000 +0000	2019-08-09 01:25:27.069 +0000	43.931	0.00000134	1.52	00:02:13:27													3.04	00:05:15:00	-1.51	00:00:50:00	28.04	03:19:18:00	-6.81	00:20:11:00	0.76	00:00:00:00	1.52	00:00:19:00	3.04	00:05:15:00	5.31	01:17:06:00	10.61	03:02:42:00	18.94	03:19:14:00	-0.76	00:00:40:00	-1.52	00:00:50:00	-3.04	00:09:19:00	-3.79	00:18:17:00	-4.55	00:18:16:00	-5.31	00:19:42:00
ARNBTC	Tier 1	2019-08-08 23:13:00.000 +0000	2019-08-08 23:13:00.000 +0000	0.000	0.00001915	2019-08-09 00:17:18.000 +0000	2019-08-09 00:16:50.426 +0000	27.574	0.00001934	1.00	00:01:03:50													2.04	00:00:03:00	-1.09	00:00:41:00	10.19	03:16:04:00	-10.13	01:06:24:00	0.89	00:00:36:00	1.52	00:00:00:00	2.56	03:15:19:00	5.02	03:16:02:00	10.19	03:16:04:00			-1.10	00:00:41:00	-1.31	00:05:14:00	-2.51	00:11:28:00	-3.61	00:13:18:00	-4.34	00:14:24:00	-5.28	00:18:17:00
NEBLBTC	Tier 1	2019-08-08 23:50:01.000 +0000	2019-08-08 23:50:00.000 +0000	1.000	0.00005250																			1.72	00:01:35:00	-6.28	00:17:01:00	16.39	03:18:16:00	-12.76	01:05:52:00	0.96	00:00:33:00	1.53	00:01:30:00	2.86	03:10:43:00	5.34	03:12:58:00	11.05	03:13:09:00	16.39	03:18:16:00	-0.77	00:05:00:00	-1.91	00:08:33:00	-2.86	00:08:34:00	-3.62	00:10:32:00	-4.20	00:10:31:00	-5.72	00:15:48:00
SYSBTC	Tier 2	2019-08-08 23:54:30.000 +0000	2019-08-08 23:54:00.000 +0000	30.000	0.00000207																			3.87	00:17:56:00	-3.38	00:18:13:00	20.29	01:12:31:00	-3.38	00:18:13:00	0.97	00:04:04:00	1.45	00:05:41:00	3.39	00:17:53:00	6.29	01:11:57:00	10.15	01:12:07:00	20.29	01:12:31:00	-0.97	00:00:38:00	-1.45	00:02:51:00	-3.39	00:18:13:00
WABIBTC	Tier 1	2019-08-08 23:57:06.000 +0000	2019-08-08 23:57:00.000 +0000	6.000	0.00000943	2019-08-09 00:54:01.000 +0000	2019-08-09 00:54:00.096 +0000	0.904	0.00000973	3.19	00:00:57:00							2019-08-15 15:18:04.000 +0000	2019-08-15 15:18:02.063 +0000	1.937	0.00001122	18.99	06:15:21:02	22.80	06:17:57:00	-0.10	00:00:00:00	16.34	04:20:03:00	-1.48	00:21:49:00	1.07	00:00:01:00	1.28	00:00:42:00	2.97	00:00:56:00	6.16	01:10:05:00	11.03	02:16:37:00	15.59	02:16:40:00	-0.85	00:19:46:00	-1.38	00:20:04:00
VIBBTC	Tier 1	2019-08-08 23:58:04.000 +0000	2019-08-08 23:58:00.000 +0000	4.000	0.00000155																			1.94	00:00:02:00	-5.16	00:10:45:00	18.07	04:08:06:00	-5.80	00:21:47:00			1.94	00:00:02:00	3.23	00:10:52:00	5.17	01:19:42:00	10.33	03:10:54:00	15.49	03:18:13:00			-1.30	00:06:12:00	-2.59	00:09:41:00	-3.88	00:09:57:00	-4.52	00:15:49:00	-5.17	00:10:45:00
RENBTC	Tier 1	2019-08-09 00:06:00.000 +0000	2019-08-09 00:06:00.000 +0000	0.000	0.00001001	2019-08-09 01:47:08.000 +0000	2019-08-09 01:46:59.408 +0000	8.592	0.00001026	2.50	00:01:40:59	2019-08-09 02:59:04.000 +0000	2019-08-09 02:58:58.193 +0000	5.807	0.00001063	6.20	00:02:52:58	2019-08-15 14:49:00.000 +0000	2019-08-15 14:48:59.907 +0000	0.093	0.00001005	0.40	06:14:42:59	11.89	00:18:47:00	-1.69	00:00:00:00	11.89	00:18:47:00	-5.99	04:16:00:00	1.20	00:00:07:00	1.80	00:00:02:00	2.80	00:01:40:00	5.70	00:01:48:00	10.29	00:02:40:00			-0.90	00:00:01:00	-1.70	00:00:00:00	-2.60	01:11:06:00	-3.90	03:13:45:00	-4.10	03:16:39:00	-6.00	04:16:00:00
MCOBTC	Tier 1	2019-08-09 02:18:01.000 +0000	2019-08-09 02:18:00.000 +0000	1.000	0.00031400	2019-08-09 06:59:00.000 +0000	2019-08-09 06:57:49.320 +0000	70.680	0.00031800	1.28	00:04:39:49													89.500	125:09:55:00	-2.22	00:00:21:00	11.79	02:17:25:00	-2.22	00:00:21:00	0.96	00:01:49:00	1.28	00:00:02:00	2.87	00:00:04:00	5.10	00:00:11:00	10.20	02:07:05:00			-0.96	00:00:23:00	-2.23	00:00:21:00
ELFBTC	Tier 1	2019-08-09 02:49:14.000 +0000	2019-08-09 02:49:00.000 +0000	14.000	0.00000764	2019-08-09 14:51:04.000 +0000	2019-08-09 14:50:53.073 +0000	10.927	0.00000753	-1.43	00:12:01:53													1.05	00:03:10:00	-4.18	00:07:15:00	11.65	04:05:41:00	-4.97	00:08:44:00	0.92	00:02:32:00	1.58	01:08:37:00	3.80	01:12:08:00	6.29	02:01:42:00	11.13	04:05:39:00			-0.79	00:00:09:00	-1.31	00:00:08:00	-2.62	00:05:36:00	-3.80	00:08:40:00	-4.06	00:07:14:00
POEBTC	Tier 1	2019-08-09 03:06:00.000 +0000	2019-08-09 03:06:00.000 +0000	0.000	0.00000022	2019-08-09 16:00:13.000 +0000	2019-08-09 15:58:57.087 +0000	75.913	0.00000022	0.01	00:12:52:57													9.10	00:00:05:00	-9.09	00:11:46:00	9.10	00:00:05:00	-18.18	01:05:30:00					4.55	00:00:02:00	9.10	00:00:05:00													-4.55	00:09:44:00	-9.10	00:11:46:00
DOCKBTC	Tier 1	2019-08-09 03:54:21.000 +0000	2019-08-09 03:54:00.000 +0000	21.000	0.00000049	2019-08-09 05:12:43.000 +0000	2019-08-09 05:12:42.585 +0000	0.415	0.00000050	2.05	00:01:18:42													4.09	00:01:17:00			18.37	04:10:27:00	-6.12	00:09:55:00			2.05	00:00:00:00	4.09	00:01:17:00	6.13	02:00:44:00	10.21	02:01:20:00	16.33	02:06:41:00			-2.05	00:04:34:00					-4.09	00:06:36:00	-6.13	00:09:55:00
DLTBTC	Tier 1	2019-08-09 08:18:04.000 +0000	2019-08-09 08:18:00.000 +0000	4.000	0.00000442	2019-08-09 12:30:00.000 +0000	2019-08-09 12:28:43.533 +0000	76.467	0.00000446	0.91	00:04:10:43	2019-08-09 13:30:06.000 +0000	2019-08-09 13:30:05.222 +0000	0.778	0.00000454	2.72	00:05:12:05							0.68	00:01:10:00	-2.94	00:01:58:00	12.67	00:04:48:00	-3.84	00:12:08:00	0.91	00:04:10:00	2.04	00:04:12:00	3.17	00:04:34:00	5.43	00:04:31:00	10.86	00:04:47:00			-0.91	00:00:02:00	-1.36	00:00:01:00	-2.95	00:01:58:00	-3.62	00:10:31:00
IOSTBTC	Tier 1	2019-08-09 08:20:04.000 +0000	2019-08-09 08:20:00.000 +0000	4.000	0.00000079	2019-08-09 15:06:38.000 +0000	2019-08-09 15:05:45.502 +0000	52.498	0.00000076	-3.79	00:06:45:45													2.54	00:00:04:00	-11.39	00:09:22:00	6.33	04:19:54:00	-11.39	00:09:22:00			1.27	00:00:00:00	2.54	00:00:04:00	5.07	02:05:36:00							-1.27	00:01:43:00	-2.54	00:01:02:00	-3.80	00:01:03:00			-6.33	00:01:04:00
LUNBTC	Tier 1	2019-08-09 08:27:02.000 +0000	2019-08-09 08:27:00.000 +0000	2.000	0.00008530	2019-08-09 14:08:07.000 +0000	2019-08-09 14:08:06.729 +0000	0.271	0.00008560	0.36	00:05:41:06							2019-08-11 23:56:04.000 +0000	2019-08-11 23:55:52.345 +0000	11.655	0.00010450	22.51	02:15:28:52	59.79	02:16:25:00	-3.28	00:04:44:00	59.79	02:16:25:00	-4.92	00:14:03:00	1.06	00:00:00:00	1.65	00:00:03:00	3.17	00:22:31:00	5.51	00:23:14:00	10.20	02:08:58:00	15.60	02:11:31:00	-0.94	00:04:17:00	-1.41	00:04:33:00	-3.29	00:04:44:00	-3.64	00:10:37:00	-4.93	00:14:03:00
DATABTC	Tier 1	2019-08-09 08:31:26.000 +0000	2019-08-09 08:31:00.000 +0000	26.000	0.00000091																			2.20	00:00:09:00	-4.39	00:09:47:00	14.29	03:10:06:00	-4.39	00:09:47:00	1.10	00:00:10:00	2.20	00:00:09:00	3.30	01:08:48:00	5.50	01:08:52:00	10.99	03:10:02:00			-1.10	00:00:00:00	-2.20	00:01:17:00	-3.30	00:09:03:00			-4.40	00:09:47:00
DOCKBTC	Tier 1	2019-08-09 08:40:38.000 +0000	2019-08-09 08:40:00.000 +0000	38.000	0.00000048																			2.09	00:00:01:00			20.84	04:05:41:00	-4.16	00:05:09:00			2.09	00:00:01:00	4.17	01:07:58:00	6.26	01:11:50:00	10.42	01:20:24:00	16.67	02:01:35:00			-2.09	00:01:50:00					-4.17	00:05:09:00
REQBTC	Tier 1	2019-08-09 09:06:16.000 +0000	2019-08-09 09:06:00.000 +0000	16.000	0.00000106																			0.95	00:00:00:00	-2.83	00:01:24:00	18.87	04:04:39:00	-6.60	00:23:38:00	0.95	00:00:00:00	1.89	00:02:49:00	4.72	01:07:09:00	5.67	01:07:02:00	10.38	03:09:56:00	16.04	03:10:26:00	-0.95	00:00:07:00	-1.89	00:00:05:00	-2.84	00:01:24:00	-3.78	00:08:18:00	-4.72	00:09:51:00	-5.67	00:11:52:00
EOSBTC	Tier 1	2019-08-09 09:15:00.000 +0000	2019-08-09 09:15:00.000 +0000	0.000	0.00032760	2019-08-09 13:36:03.000 +0000	2019-08-09 13:35:55.527 +0000	7.473	0.00033380	1.90	00:04:20:55													18.90	04:23:30:00	-1.55	00:00:00:00	18.90	04:23:30:00	-1.55	00:00:00:00	0.92	00:00:01:00	1.65	00:00:02:00	2.51	00:00:22:00	5.01	01:02:16:00	10.20	01:09:05:00	15.76	04:07:51:00			-1.56	00:00:00:00
ARKBTC	Tier 1	2019-08-09 09:41:00.000 +0000	2019-08-09 09:41:00.000 +0000	0.000	0.00002080																			0.97	00:00:05:00			14.43	04:15:51:00	-3.36	00:13:27:00	0.97	00:00:05:00	1.45	00:00:32:00	2.89	00:03:55:00	6.25	01:08:38:00	10.58	01:16:50:00			-0.97	00:03:25:00	-1.45	00:07:35:00	-2.89	00:12:41:00
ENJBTC	Tier 2	2019-08-09 09:44:01.000 +0000	2019-08-09 09:44:00.000 +0000	1.000	0.00000538																			0.93	00:04:25:00	-5.01	00:12:31:00	25.66	02:11:50:00	-5.20	00:12:33:00	0.93	00:04:25:00	1.49	01:06:22:00	2.61	01:06:24:00	5.95	01:09:31:00	10.23	01:13:21:00	15.25	01:13:35:00	-0.93	00:00:22:00	-1.31	00:01:07:00	-3.16	00:08:43:00	-3.54	00:09:27:00	-4.28	00:12:32:00	-5.02	00:12:31:00
DOCKBTC	Tier 1	2019-08-09 09:47:23.000 +0000	2019-08-09 09:47:00.000 +0000	23.000	0.00000049																					-4.08	00:00:43:00	18.37	04:04:34:00	-6.12	00:04:02:00			2.05	01:06:51:00	4.09	01:10:43:00	6.13	01:18:51:00	10.21	01:19:27:00	16.33	02:00:48:00			-2.05	00:00:00:00					-4.09	00:00:43:00	-6.13	00:04:02:00
ARKBTC	Tier 2	2019-08-09 10:01:20.000 +0000	2019-08-09 10:01:00.000 +0000	20.000	0.00002090																			13.88	04:15:31:00	-3.82	00:13:07:00	13.88	04:15:31:00	-3.82	00:13:07:00	0.96	00:00:12:00	1.44	00:00:21:00	2.88	01:08:03:00	5.75	01:08:18:00	10.05	01:16:30:00			-0.96	00:03:04:00	-1.44	00:03:05:00	-2.88	00:12:15:00	-3.83	00:13:07:00
ELFBTC	Tier 1	2019-08-09 10:04:01.000 +0000	2019-08-09 10:04:00.000 +0000	1.000	0.00000733	2019-08-09 14:51:04.000 +0000	2019-08-09 14:50:53.073 +0000	10.927	0.00000753	2.73	00:04:46:53													2.60	00:00:04:00	-0.40	00:01:16:00	16.38	03:22:26:00	-0.95	00:01:29:00	0.82	00:00:00:00	2.46	00:00:03:00	2.60	00:00:04:00	5.87	01:01:22:00	10.78	01:18:27:00	15.83	03:22:24:00	-0.96	00:01:29:00
REQBTC	Tier 1	2019-08-09 10:31:21.000 +0000	2019-08-09 10:31:00.000 +0000	21.000	0.00000104													2019-08-12 19:33:01.000 +0000	2019-08-12 19:32:59.456 +0000	1.544	0.00000120	15.39	03:09:01:59	24.04	14:22:38:00	-4.80	00:22:13:00	21.16	04:03:14:00	-4.80	00:22:13:00	0.97	00:00:00:00	1.93	00:01:13:00	3.85	00:01:24:00	7.70	01:05:37:00	10.58	03:00:22:00	15.39	03:09:00:00	-0.97	00:00:29:00	-1.93	00:06:53:00	-2.89	00:08:26:00	-3.85	00:10:27:00	-4.81	00:22:13:00
DOCKBTC	Tier 1	2019-08-09 10:32:00.000 +0000	2019-08-09 10:32:00.000 +0000	0.000	0.00000047																			2.13	00:00:01:00			23.41	04:03:49:00	-2.12	00:03:17:00			2.13	00:00:01:00	4.26	00:02:23:00	6.39	01:06:06:00	10.64	01:18:06:00	17.03	01:23:18:00			-2.13	00:03:17:00
DOCKBTC	Tier 2	2019-08-09 10:38:09.000 +0000	2019-08-09 10:38:00.000 +0000	9.000	0.00000047																			4.26	00:02:17:00	-2.12	00:03:11:00	23.41	04:03:43:00	-2.12	00:03:11:00			2.13	00:00:00:00	4.26	00:02:17:00	6.39	01:06:00:00	10.64	01:18:00:00	17.03	01:23:12:00			-2.13	00:03:11:00
VIBBTC	Tier 1	2019-08-09 10:44:00.000 +0000	2019-08-09 10:44:00.000 +0000	0.000	0.00000148																			11.49	01:09:02:00	-1.35	00:11:01:00	25.01	04:22:34:00	-1.35	00:11:01:00			2.03	00:00:04:00	4.06	00:00:07:00	8.11	00:00:06:00	10.14	01:08:56:00	15.55	03:00:08:00			-1.36	00:11:01:00
DLTBTC	Tier 2	2019-08-09 10:47:50.000 +0000	2019-08-09 10:47:00.000 +0000	50.000	0.00000432	2019-08-09 12:30:00.000 +0000	2019-08-09 12:28:43.533 +0000	76.467	0.00000446	3.25	00:01:41:43	2019-08-09 13:30:06.000 +0000	2019-08-09 13:30:05.222 +0000	0.778	0.00000454	5.10	00:02:43:05	2019-08-21 18:58:09.000 +0000	2019-08-21 18:58:08.975 +0000	0.025	0.00000480	11.12	12:08:11:08	27.78	15:22:27:00	-0.23	00:00:15:00	15.28	00:02:19:00	-1.62	00:09:39:00	1.16	00:00:27:00	1.63	00:00:35:00	2.55	00:00:40:00	7.88	00:02:02:00	12.04	00:02:16:00	15.28	00:02:19:00	-1.16	00:07:48:00	-1.39	00:08:02:00
PPTBTC	Tier 1	2019-08-09 10:59:04.000 +0000	2019-08-09 10:59:00.000 +0000	4.000	0.00005400	2019-08-09 12:51:54.000 +0000	2019-08-09 12:51:53.859 +0000	0.141	0.00005390	-0.18	00:01:52:53													13.52	03:01:30:00	-1.85	00:00:55:00	13.52	03:01:30:00	-1.85	00:00:55:00	1.12	00:06:15:00	1.30	00:03:56:00	4.63	00:03:58:00	7.04	00:03:59:00	10.19	01:12:56:00			-0.93	00:00:02:00	-1.49	00:00:39:00
CNDBTC	Tier 1	2019-08-09 11:20:00.000 +0000	2019-08-09 11:20:00.000 +0000	0.000	0.00000067	2019-08-09 13:40:02.000 +0000	2019-08-09 13:39:58.735 +0000	3.265	0.00000069	2.99	00:02:19:58													4.48	00:07:12:00	-2.98	00:00:17:00	13.44	01:18:52:00	-7.46	00:09:08:00			1.50	00:00:00:00	2.99	00:02:19:00	5.98	01:08:33:00	10.45	01:08:56:00					-1.50	00:00:16:00	-2.99	00:00:17:00			-4.48	00:07:40:00	-5.98	00:08:18:00
ELFBTC	Tier 1	2019-08-09 11:21:01.000 +0000	2019-08-09 11:21:00.000 +0000	1.000	0.00000732	2019-08-09 14:51:04.000 +0000	2019-08-09 14:50:53.073 +0000	10.927	0.00000753	2.87	00:03:29:53													14.49	01:20:22:00	-0.81	00:00:12:00	16.54	03:21:09:00	-0.81	00:00:12:00	0.82	00:00:17:00	1.37	00:02:04:00	3.42	00:03:28:00	6.02	01:00:05:00	10.93	01:17:10:00	15.99	03:21:07:00	-0.82	00:00:12:00
DNTBTC	Tier 1	2019-08-09 11:45:23.000 +0000	2019-08-09 11:45:00.000 +0000	23.000	0.00000062	2019-08-09 12:05:01.000 +0000	2019-08-09 12:03:35.653 +0000	85.347	0.00000064	3.23	00:00:18:35													27.42	04:22:45:00			27.42	04:22:45:00	-8.06	00:14:43:00			1.62	00:00:02:00	3.23	00:00:18:00	6.46	01:07:27:00	11.30	04:13:13:00	16.13	04:22:37:00			-1.62	00:01:44:00	-3.23	00:12:46:00			-4.84	00:12:45:00	-8.07	00:14:43:00
XVGBTC	Tier 1	2019-08-09 13:18:30.000 +0000	2019-08-09 13:18:00.000 +0000	30.000	0.00000043	2019-08-10 00:43:23.000 +0000	2019-08-10 00:43:22.777 +0000	0.223	0.00000041	-4.65	00:11:25:22															-4.65	00:02:43:00	9.31	04:20:27:00	-11.62	00:08:04:00			2.33	00:23:25:00	4.66	02:06:16:00	6.98	04:19:45:00							-2.33	00:00:01:00					-4.66	00:02:43:00	-11.63	00:08:04:00
DOCKBTC	Tier 1	2019-08-09 14:00:28.000 +0000	2019-08-09 14:00:00.000 +0000	28.000	0.00000047	2019-08-10 02:24:05.000 +0000	2019-08-10 02:24:04.716 +0000	0.284	0.00000047	0.01	00:12:24:04													2.13	00:01:01:00	-2.12	00:00:02:00	23.41	04:00:21:00	-2.12	00:00:02:00			2.13	00:01:01:00	4.26	00:23:05:00	6.39	01:02:38:00	10.64	01:14:38:00	17.03	01:19:50:00			-2.13	00:00:02:00
QLCBTC	Tier 1	2019-08-09 14:54:02.000 +0000	2019-08-09 14:54:00.000 +0000	2.000	0.00000118																			0.85	00:00:01:00	-4.23	00:08:27:00	36.45	01:04:48:00	-4.23	00:08:27:00	0.85	00:00:01:00	1.70	00:20:57:00	2.55	01:01:13:00	9.33	02:06:45:00	14.41	01:06:28:00	20.34	01:04:43:00	-0.85	00:00:01:00	-1.70	00:03:09:00	-2.55	00:03:32:00			-4.24	00:08:27:00
ZENBTC	Tier 1	2019-08-09 15:38:01.000 +0000	2019-08-09 15:38:00.000 +0000	1.000	0.00053600																			0.56	00:00:00:00	-0.93	00:00:19:00	7.84	01:02:58:00	-6.71	03:23:59:00	0.94	01:02:04:00	1.50	01:02:46:00	4.86	01:03:03:00	7.84	01:02:58:00					-0.94	00:00:19:00	-1.31	00:02:29:00	-2.80	00:03:28:00	-3.55	00:03:32:00	-4.11	00:18:54:00	-5.60	03:01:13:00
DOCKBTC	Tier 1	2019-08-09 15:50:07.000 +0000	2019-08-09 15:50:00.000 +0000	7.000	0.00000046	2019-08-10 02:24:05.000 +0000	2019-08-10 02:24:04.716 +0000	0.284	0.00000047	2.18	00:10:34:04													4.35	00:00:35:00			26.09	03:22:31:00					2.18	00:00:00:00	4.35	00:00:35:00	6.53	00:21:15:00	10.87	01:04:40:00	15.22	01:13:14:00
ZENBTC	Tier 2	2019-08-09 15:57:04.000 +0000	2019-08-09 15:57:00.000 +0000	4.000	0.00053200																			0.76	00:00:02:00	-2.81	00:03:13:00	8.65	01:02:39:00	-6.01	03:23:40:00	0.76	00:00:02:00	1.51	01:01:42:00	2.82	01:02:28:00	8.65	01:02:39:00					-0.94	00:02:20:00	-1.70	00:03:00:00	-2.82	00:03:13:00	-3.58	02:06:34:00	-4.89	03:00:54:00	-5.64	03:22:13:00
XVGBTC	Tier 1	2019-08-09 16:02:02.000 +0000	2019-08-09 16:02:00.000 +0000	2.000	0.00000041	2019-08-10 00:43:23.000 +0000	2019-08-10 00:43:22.777 +0000	0.223	0.00000041	0.01	00:08:41:22													4.88	00:00:59:00	-7.31	00:05:20:00	14.64	04:17:43:00	-7.31	00:05:20:00			2.44	00:00:00:00	4.88	00:00:59:00	7.32	00:20:41:00	12.20	04:17:01:00					-2.44	00:05:21:00					-4.88	00:05:36:00	-7.32	00:05:20:00
NEBLBTC	Tier 1	2019-08-09 16:52:15.000 +0000	2019-08-09 16:52:00.000 +0000	15.000	0.00004950																			0.81	00:00:08:00	-4.04	00:04:00:00	23.44	03:01:14:00	-7.47	00:12:50:00	0.81	00:00:08:00	1.42	01:15:06:00	3.84	01:15:05:00	5.66	02:14:52:00	10.31	02:18:01:00	16.37	02:20:05:00	-1.02	00:00:09:00	-1.42	00:00:10:00	-2.63	00:03:09:00	-3.64	00:03:44:00	-4.05	00:04:00:00	-5.66	00:05:31:00
EVXBTC	Tier 1	2019-08-09 17:10:01.000 +0000	2019-08-09 17:10:00.000 +0000	1.000	0.00004334	2019-08-09 20:36:00.000 +0000	2019-08-09 20:35:59.829 +0000	0.171	0.00004329	-0.11	00:03:25:59	2019-08-10 03:17:05.000 +0000	2019-08-10 03:17:04.929 +0000	0.071	0.00004525	4.41	00:10:07:04							1.37	00:00:01:00			10.55	04:08:33:00	-5.39	00:18:51:00	0.88	00:00:00:00	1.37	00:00:01:00	2.84	00:09:38:00	5.68	00:09:43:00	10.13	04:06:41:00			-0.88	00:00:56:00	-1.76	00:01:02:00	-2.87	00:02:32:00	-3.93	00:18:52:00			-5.40	00:18:51:00
EVXBTC	Tier 2	2019-08-09 17:27:58.000 +0000	2019-08-09 17:27:00.000 +0000	58.000	0.00004342	2019-08-09 20:36:00.000 +0000	2019-08-09 20:35:59.829 +0000	0.171	0.00004329	-0.29	00:03:08:59	2019-08-10 03:17:05.000 +0000	2019-08-10 03:17:04.929 +0000	0.071	0.00004525	4.22	00:09:50:04							9.40	00:18:17:00	-3.04	00:02:15:00	10.35	04:08:16:00	-5.57	00:18:34:00	1.18	00:05:32:00	1.34	00:09:02:00	2.65	00:09:21:00	5.49	00:09:26:00	10.02	04:06:29:00			-1.06	00:00:39:00	-1.94	00:00:45:00	-3.05	00:02:15:00			-4.10	00:18:35:00	-5.58	00:18:34:00
IOSTBTC	Tier 2	2019-08-09 17:49:08.000 +0000	2019-08-09 17:49:00.000 +0000	8.000	0.00000071	2019-08-10 00:37:15.000 +0000	2019-08-10 00:36:39.976 +0000	35.024	0.00000072	1.41	00:06:47:39													1.41	00:00:02:00	-1.40	00:00:43:00	22.54	04:21:12:00	-1.40	00:00:43:00			1.41	00:00:02:00	2.82	00:06:47:00	5.64	00:08:16:00	11.27	01:11:49:00	15.50	01:19:50:00			-1.41	00:00:43:00
ARDRBTC	Tier 2	2019-08-09 18:01:16.000 +0000	2019-08-09 18:01:00.000 +0000	16.000	0.00000485	2019-08-10 00:39:56.000 +0000	2019-08-10 00:38:58.602 +0000	57.398	0.00000490	1.04	00:06:37:58							2019-08-24 07:53:01.000 +0000	2019-08-24 07:52:59.693 +0000	1.307	0.00000671	38.36	14:13:51:59	53.82	56:06:09:00	-2.68	00:03:24:00	13.41	04:15:01:00	-2.68	00:03:24:00	1.24	00:06:38:00	1.45	00:06:37:00	3.10	00:06:41:00	5.16	01:05:59:00	10.31	04:02:56:00			-1.04	00:00:08:00	-1.65	00:01:22:00	-2.69	00:03:24:00
SYSBTC	Tier 1	2019-08-09 18:08:01.000 +0000	2019-08-09 18:08:00.000 +0000	1.000	0.00000203	2019-08-09 22:09:33.000 +0000	2019-08-09 22:08:55.780 +0000	37.220	0.00000209	2.96	00:04:00:55	2019-08-10 13:04:39.000 +0000	2019-08-10 13:04:38.666 +0000	0.334	0.00000229	12.81	00:18:56:38							22.67	00:18:17:00	-0.98	00:00:12:00	34.00	04:17:39:00	-0.98	00:00:12:00	0.99	00:03:31:00	1.48	00:03:58:00	2.96	00:04:00:00	5.42	00:04:34:00	10.35	00:17:45:00	16.75	00:18:14:00	-0.99	00:00:12:00
DATABTC	Tier 1	2019-08-09 18:19:04.000 +0000	2019-08-09 18:19:00.000 +0000	4.000	0.00000087													2019-08-15 01:10:53.000 +0000	2019-08-15 01:09:34.653 +0000	78.347	0.00000100	14.95	05:06:50:34	95.41	06:01:43:00			19.55	03:00:18:00			1.15	00:00:00:00	2.30	00:00:59:00	4.60	00:15:52:00	5.75	00:17:22:00	10.35	00:23:04:00	16.10	03:00:14:00
FTMBTC	Tier 1	2019-08-09 18:22:19.000 +0000	2019-08-09 18:22:00.000 +0000	19.000	0.00000148	2019-08-10 00:24:00.000 +0000	2019-08-10 00:23:57.376 +0000	2.624	0.00000148	0.01	00:06:01:57													0.68	00:00:00:00	-4.72	00:00:56:00	17.57	03:08:23:00	-4.72	00:00:56:00			1.36	00:06:30:00	2.71	00:17:04:00	5.41	00:17:08:00	11.49	01:01:22:00	16.22	02:12:39:00			-1.36	00:00:00:00	-3.38	00:00:06:00			-4.06	00:00:11:00
IOSTBTC	Tier 1	2019-08-09 18:34:00.000 +0000	2019-08-09 18:34:00.000 +0000	0.000	0.00000070	2019-08-10 00:37:15.000 +0000	2019-08-10 00:36:39.976 +0000	35.024	0.00000072	2.86	00:06:02:39													1.43	00:00:01:00			24.29	04:20:27:00					1.43	00:00:01:00	2.86	00:00:46:00	5.72	00:07:18:00	10.01	00:22:07:00	15.72	01:14:40:00
GTOBTC	Tier 1	2019-08-09 18:55:35.000 +0000	2019-08-09 18:55:00.000 +0000	35.000	0.00000120													2019-08-12 10:58:01.000 +0000	2019-08-12 10:57:54.894 +0000	6.106	0.00000140	16.67	02:16:02:54	24.17	15:12:59:00	-6.66	00:10:47:00	21.67	02:16:06:00	-6.66	00:10:47:00	0.84	00:00:00:00	1.67	00:00:02:00	2.51	00:23:31:00	5.01	01:02:35:00	10.84	02:15:33:00	15.01	02:15:35:00	-0.84	00:01:35:00	-1.67	00:02:13:00	-2.50	00:02:12:00			-4.17	00:08:30:00	-5.84	00:10:44:00
VIBEBTC	Tier 1	2019-08-09 18:56:01.000 +0000	2019-08-09 18:56:00.000 +0000	1.000	0.00000125													2019-08-13 15:54:00.000 +0000	2019-08-13 15:53:53.900 +0000	6.100	0.00000156	24.80	03:20:57:53	42.40	04:10:21:00	-1.60	00:00:27:00	42.40	04:10:21:00	-1.60	00:00:27:00	0.80	00:00:01:00	1.60	00:02:11:00	3.20	00:16:00:00	6.40	00:17:36:00	10.40	00:21:18:00	15.20	02:06:20:00	-0.81	00:00:14:00	-1.61	00:00:27:00
CNDBTC	Tier 1	2019-08-09 19:01:15.000 +0000	2019-08-09 19:01:00.000 +0000	15.000	0.00000066	2019-08-10 02:30:03.000 +0000	2019-08-10 02:28:01.778 +0000	121.222	0.00000065	-1.51	00:07:27:01													15.16	01:11:11:00	-6.06	00:01:27:00	15.16	01:11:11:00	-6.06	00:01:27:00			1.52	00:16:39:00	3.04	00:22:22:00	6.07	01:00:20:00	10.61	01:01:10:00	15.16	01:11:11:00			-1.52	00:00:00:00	-3.04	00:00:07:00			-4.55	00:00:37:00	-6.07	00:01:27:00
ZENBTC	Tier 1	2019-08-09 19:11:23.000 +0000	2019-08-09 19:11:00.000 +0000	23.000	0.00051900																			0.97	00:00:03:00	-0.19	00:00:00:00	11.37	00:23:25:00	-7.12	04:22:04:00	0.97	00:00:03:00	2.12	00:16:15:00	2.51	00:16:16:00	5.40	00:23:14:00	11.37	00:23:25:00			-0.78	00:01:22:00	-1.55	02:06:19:00	-2.51	02:21:40:00	-3.67	03:20:26:00	-4.82	04:22:36:00	-6.56	04:21:55:00
IOSTBTC	Tier 2	2019-08-09 19:14:13.000 +0000	2019-08-09 19:14:00.000 +0000	13.000	0.00000070	2019-08-10 00:37:15.000 +0000	2019-08-10 00:36:39.976 +0000	35.024	0.00000072	2.86	00:05:22:39													24.29	04:19:47:00			24.29	04:19:47:00					1.43	00:00:00:00	2.86	00:00:06:00	5.72	00:06:38:00	10.01	00:21:27:00	15.72	01:14:00:00
ZENBTC	Tier 2	2019-08-09 19:22:00.000 +0000	2019-08-09 19:22:00.000 +0000	0.000	0.00052000													2019-08-12 01:44:05.000 +0000	2019-08-12 01:43:58.036 +0000	6.964	0.00053500	2.89	02:06:21:58	71.430	122:21:18:00	-1.73	02:06:08:00	11.16	00:23:14:00	-7.30	04:21:53:00	0.77	00:05:05:00	1.93	00:16:04:00	2.51	00:16:06:00	5.20	00:23:03:00	11.16	00:23:14:00			-0.77	00:01:06:00	-1.35	02:03:09:00	-2.70	02:21:29:00	-3.85	03:20:15:00	-4.81	04:22:38:00	-6.74	04:21:44:00
DOCKBTC	Tier 1	2019-08-09 19:41:40.000 +0000	2019-08-09 19:41:00.000 +0000	40.000	0.00000047	2019-08-10 02:24:05.000 +0000	2019-08-10 02:24:04.716 +0000	0.284	0.00000047	0.01	00:06:43:04															-2.12	00:00:01:00	23.41	03:18:40:00	-2.12	00:00:01:00			2.13	00:06:42:00	4.26	00:17:24:00	6.39	00:20:57:00	10.64	01:08:57:00	17.03	01:14:09:00			-2.13	00:00:01:00
DOCKBTC	Tier 2	2019-08-09 19:48:13.000 +0000	2019-08-09 19:48:00.000 +0000	13.000	0.00000047	2019-08-10 02:24:05.000 +0000	2019-08-10 02:24:04.716 +0000	0.284	0.00000047	0.01	00:06:36:04															-2.12	00:00:00:00	23.41	03:18:33:00	-2.12	00:00:00:00			2.13	00:06:35:00	4.26	00:17:17:00	6.39	00:20:50:00	10.64	01:08:50:00	17.03	01:14:02:00			-2.13	00:00:00:00
GOBTC	Tier 1	2019-08-09 19:50:11.000 +0000	2019-08-09 19:50:00.000 +0000	11.000	0.00000087	2019-08-09 22:56:08.000 +0000	2019-08-09 22:55:40.118 +0000	27.882	0.00000090	3.45	00:03:05:40													2.30	00:00:10:00	-2.29	00:02:19:00	20.69	04:11:10:00	-2.29	00:02:19:00	1.15	00:00:35:00	2.30	00:00:10:00	3.45	00:03:05:00	5.75	00:04:15:00	10.35	00:18:20:00	16.10	02:16:08:00	-1.15	00:00:40:00	-2.30	00:02:19:00
ICXBTC	Tier 2	2019-08-09 20:24:51.000 +0000	2019-08-09 20:24:00.000 +0000	51.000	0.00001630	2019-08-10 00:28:08.000 +0000	2019-08-10 00:28:07.826 +0000	0.174	0.00001650	1.23	00:04:04:07							2019-08-22 14:33:00.000 +0000	2019-08-22 14:32:57.292 +0000	2.708	0.00002160	32.52	12:18:08:57	68.72	14:12:11:00	-1.22	00:00:49:00	19.02	04:08:21:00	-1.22	00:00:49:00	1.23	00:02:11:00	1.85	00:02:37:00	3.07	00:04:46:00	5.53	00:15:07:00	10.43	01:04:07:00	15.34	04:04:56:00	-1.23	00:00:49:00
TRXBTC	Tier 1	2019-08-09 20:34:00.000 +0000	2019-08-09 20:34:00.000 +0000	0.000	0.00000165	2019-08-10 00:03:19.000 +0000	2019-08-10 00:02:50.447 +0000	28.553	0.00000168	1.82	00:03:28:50													1.22	00:00:05:00	-1.21	00:00:00:00	17.58	04:05:32:00	-1.21	00:00:00:00	1.22	00:00:05:00	1.82	00:00:34:00	3.04	00:04:09:00	5.46	00:04:32:00	10.31	00:21:54:00	15.16	04:04:51:00	-1.22	00:00:00:00
MTLBTC	Tier 1	2019-08-09 20:35:01.000 +0000	2019-08-09 20:35:00.000 +0000	1.000	0.00002400																			0.42	00:00:00:00	-5.41	00:10:31:00	29.59	04:16:59:00	-5.41	00:10:31:00	0.84	00:20:26:00	1.26	00:21:29:00	2.92	00:23:01:00	7.50	00:23:22:00	10.01	01:19:07:00	15.00	03:21:30:00	-0.84	00:00:35:00	-2.09	00:00:10:00	-2.92	00:10:04:00	-3.76	00:10:35:00	-4.59	00:10:32:00	-5.42	00:10:31:00
FTMBTC	Tier 1	2019-08-09 20:38:00.000 +0000	2019-08-09 20:38:00.000 +0000	0.000	0.00000143	2019-08-10 00:24:00.000 +0000	2019-08-10 00:23:57.376 +0000	2.624	0.00000148	3.50	00:03:45:57													18.89	01:14:36:00	-1.39	00:00:48:00	21.68	03:06:07:00	-1.39	00:00:48:00			1.40	00:00:09:00	2.80	00:02:31:00	5.60	00:05:22:00	10.49	00:16:11:00	15.39	00:23:06:00			-1.40	00:00:48:00
TRXBTC	Tier 2	2019-08-09 20:49:08.000 +0000	2019-08-09 20:49:00.000 +0000	8.000	0.00000165	2019-08-10 00:03:19.000 +0000	2019-08-10 00:02:50.447 +0000	28.553	0.00000168	1.82	00:03:13:50													17.58	04:05:17:00	-0.60	00:00:00:00	17.58	04:05:17:00	-0.60	00:00:00:00	1.22	00:00:15:00	1.82	00:00:19:00	3.04	00:03:54:00	5.46	00:04:17:00	10.31	00:21:39:00	15.16	04:04:36:00
NULSBTC	Tier 1	2019-08-09 20:53:02.000 +0000	2019-08-09 20:53:00.000 +0000	2.000	0.00003549													2019-08-16 15:15:03.000 +0000	2019-08-16 15:15:00.999 +0000	2.001	0.00004450	25.39	06:18:22:00	65.38	15:07:26:00	-0.02	00:00:00:00	11.59	04:11:45:00	-0.02	00:00:00:00	1.22	00:00:10:00	1.30	00:00:01:00	2.51	00:05:10:00	5.13	00:13:33:00	10.37	01:21:05:00
IOTXBTC	Tier 1	2019-08-09 21:07:27.000 +0000	2019-08-09 21:07:00.000 +0000	27.000	0.00000041	2019-08-09 22:18:08.000 +0000	2019-08-09 22:17:55.564 +0000	12.436	0.00000043	4.88	00:01:10:55													12.20	00:01:15:00			48.79	01:07:11:00	-2.43	00:02:11:00			2.44	00:00:00:00	4.88	00:01:10:00	7.32	00:01:14:00	12.20	00:01:15:00	17.08	01:05:53:00			-2.44	00:02:11:00
CMTBTC	Tier 2	2019-08-09 21:24:00.000 +0000	2019-08-09 21:24:00.000 +0000	0.000	0.00000258	2019-08-10 02:00:53.000 +0000	2019-08-10 01:59:39.296 +0000	73.704	0.00000266	3.11	00:04:35:39							2019-08-19 10:17:00.000 +0000	2019-08-19 10:16:54.515 +0000	5.485	0.00000332	28.69	09:12:52:54	39.54	09:11:41:00	-1.16	00:00:08:00	20.16	04:11:08:00	-1.16	00:00:08:00	1.17	00:02:11:00	1.56	00:02:26:00	2.72	00:03:46:00	5.04	00:10:59:00	10.08	00:21:08:00	15.51	01:20:21:00	-1.17	00:00:08:00
NEBLBTC	Tier 1	2019-08-09 21:26:00.000 +0000	2019-08-09 21:26:00.000 +0000	0.000	0.00004760													2019-08-12 17:20:02.000 +0000	2019-08-12 17:20:00.748 +0000	1.252	0.00005800	21.85	02:19:54:00	28.37	02:20:40:00	-3.78	00:08:16:00	28.37	02:20:40:00	-3.78	00:08:16:00	0.85	00:14:13:00	1.69	00:14:15:00	2.53	00:20:05:00	5.05	00:23:21:00	10.72	02:10:20:00	15.13	02:15:13:00	-0.85	00:00:58:00	-1.90	00:00:57:00	-3.16	00:02:20:00	-3.58	00:04:18:00
XVGBTC	Tier 1	2019-08-09 21:38:13.000 +0000	2019-08-09 21:38:00.000 +0000	13.000	0.00000040	2019-08-10 00:43:23.000 +0000	2019-08-10 00:43:22.777 +0000	0.223	0.00000041	2.51	00:03:05:22													57.51	08:04:54:00	-2.49	00:00:00:00	17.51	04:12:07:00	-2.49	00:00:00:00					2.51	00:00:00:00	5.01	00:03:04:00	10.01	00:15:05:00	15.01	04:11:25:00			-2.50	00:00:00:00
BCPTBTC	Tier 1	2019-08-09 21:39:02.000 +0000	2019-08-09 21:39:00.000 +0000	2.000	0.00000272							2019-08-10 12:53:00.000 +0000	2019-08-10 12:51:14.270 +0000	105.730	0.00000276	1.48	00:15:12:14	2019-08-12 01:09:06.000 +0000	2019-08-12 01:08:58.302 +0000	7.698	0.00000317	16.55	02:03:29:58	63.24	02:15:56:00	-4.77	00:13:38:00	63.24	02:15:56:00	-4.77	00:13:38:00	1.11	00:00:00:00	1.84	00:14:48:00	3.68	00:14:39:00	6.26	00:14:40:00	10.30	00:14:43:00	17.65	02:02:50:00	-1.11	00:05:29:00	-1.84	00:03:19:00	-2.58	00:03:34:00	-3.68	00:13:40:00	-4.78	00:13:38:00
MITHBTC	Tier 1	2019-08-09 21:54:04.000 +0000	2019-08-09 21:54:00.000 +0000	4.000	0.00000152	2019-08-10 00:10:02.000 +0000	2019-08-10 00:09:58.023 +0000	3.977	0.00000158	3.95	00:02:15:58													29.61	02:12:32:00	-0.65	00:00:04:00	29.61	02:12:32:00	-0.65	00:00:04:00			1.32	00:00:37:00	2.64	00:00:44:00	5.27	00:02:32:00	10.53	00:09:02:00	15.14	01:08:34:00
FUELBTC	Tier 1	2019-08-09 22:08:00.000 +0000	2019-08-09 22:08:00.000 +0000	0.000	0.00000025																			12.01	01:13:26:00	-4.00	00:10:35:00	16.00	04:02:35:00	-4.00	00:10:35:00					4.01	00:00:10:00	8.01	00:04:46:00	12.01	01:13:26:00	16.00	04:02:35:00									-4.01	00:10:35:00
GOBTC	Tier 1	2019-08-09 22:11:00.000 +0000	2019-08-09 22:11:00.000 +0000	0.000	0.00000086	2019-08-09 22:56:08.000 +0000	2019-08-09 22:55:40.118 +0000	27.882	0.00000090	4.66	00:00:44:40													22.10	04:08:49:00	-1.16	00:00:02:00	22.10	04:08:49:00	-1.16	00:00:02:00	1.17	00:00:03:00	2.33	00:00:16:00	4.66	00:00:44:00	5.82	00:00:57:00	10.47	00:15:58:00	15.12	02:10:05:00	-1.17	00:00:02:00
DOCKBTC	Tier 1	2019-08-09 22:12:42.000 +0000	2019-08-09 22:12:00.000 +0000	42.000	0.00000047	2019-08-10 02:24:05.000 +0000	2019-08-10 02:24:04.716 +0000	0.284	0.00000047	0.01	00:04:12:04															-2.12	00:00:01:00	23.41	03:16:09:00	-2.12	00:00:01:00			2.13	00:04:11:00	4.26	00:14:53:00	6.39	00:18:26:00	10.64	01:06:26:00	17.03	01:11:38:00			-2.13	00:00:01:00
ENJBTC	Tier 1	2019-08-09 22:16:01.000 +0000	2019-08-09 22:16:00.000 +0000	1.000	0.00000515	2019-08-10 00:51:01.000 +0000	2019-08-10 00:50:57.525 +0000	3.475	0.00000527	2.34	00:02:34:57													0.39	00:00:00:00	-0.97	00:00:01:00	31.27	01:23:18:00	-0.97	00:00:01:00	0.98	00:02:12:00	1.36	00:02:14:00	2.53	00:02:34:00	5.44	00:14:14:00	10.68	00:20:59:00	15.15	01:00:49:00	-0.98	00:00:01:00
ENJBTC	Tier 2	2019-08-09 22:28:47.000 +0000	2019-08-09 22:28:00.000 +0000	47.000	0.00000516	2019-08-10 00:51:01.000 +0000	2019-08-10 00:50:57.525 +0000	3.475	0.00000527	2.14	00:02:22:57	2019-08-10 23:18:00.000 +0000	2019-08-10 23:17:57.553 +0000	2.447	0.00000612	18.61	01:00:49:57							31.01	01:23:06:00	-0.96	00:01:11:00	31.01	01:23:06:00	-0.96	00:01:11:00	0.78	00:02:00:00	1.36	00:02:11:00	2.52	00:03:38:00	5.24	00:14:02:00	10.47	00:20:47:00	15.32	01:00:38:00	-0.78	00:01:09:00
POEBTC	Tier 1	2019-08-09 22:43:03.000 +0000	2019-08-09 22:43:00.000 +0000	3.000	0.00000020	2019-08-10 00:45:01.000 +0000	2019-08-10 00:43:20.022 +0000	100.978	0.00000021	5.01	00:02:00:20													10.01	00:22:51:00			15.01	02:20:58:00	-9.99	00:09:53:00							5.01	00:00:42:00	10.01	00:22:51:00	15.01	02:20:58:00									-5.00	00:09:42:00	-10.00	00:09:53:00
OAXBTC	Tier 2	2019-08-09 22:43:24.000 +0000	2019-08-09 22:43:00.000 +0000	24.000	0.00000690	2019-08-10 02:51:00.000 +0000	2019-08-10 02:50:44.087 +0000	15.913	0.00000679	-1.59	00:04:07:44	2019-08-10 03:22:37.000 +0000	2019-08-10 03:21:51.572 +0000	45.428	0.00000738	6.96	00:04:38:51									-2.02	00:00:06:00	24.06	04:10:10:00	-4.78	00:03:58:00	1.16	00:06:26:00	1.45	00:04:14:00	3.92	00:04:25:00	5.08	00:04:27:00	10.44	00:04:48:00	15.22	00:05:06:00	-1.16	00:00:21:00	-2.03	00:00:06:00	-2.90	00:01:24:00	-3.77	00:02:17:00	-4.06	00:02:59:00
OAXBTC	Tier 1	2019-08-09 22:50:00.000 +0000	2019-08-09 22:50:00.000 +0000	0.000	0.00000678	2019-08-10 02:51:00.000 +0000	2019-08-10 02:50:44.087 +0000	15.913	0.00000679	0.15	00:04:00:44	2019-08-10 03:22:37.000 +0000	2019-08-10 03:21:51.572 +0000	45.428	0.00000738	8.85	00:04:31:51							17.26	00:04:59:00	-3.09	00:03:51:00	26.26	04:10:03:00	-3.09	00:03:51:00	0.89	00:00:48:00	1.63	00:00:30:00	2.51	00:04:06:00	5.76	00:04:18:00	10.33	00:04:27:00	17.26	00:04:59:00	-1.18	00:01:17:00	-2.07	00:02:10:00	-2.81	00:02:55:00
LENDBTC	Tier 1	2019-08-09 23:03:13.000 +0000	2019-08-09 23:03:00.000 +0000	13.000	0.00000031	2019-08-10 08:46:00.000 +0000	2019-08-10 08:44:33.280 +0000	86.720	0.00000031	0.01	00:09:41:33													19.36	03:11:20:00	-6.45	00:07:22:00	19.36	03:11:20:00	-6.45	00:07:22:00					3.23	00:19:23:00	6.46	01:07:41:00	12.91	03:10:53:00	16.13	03:10:57:00					-3.23	00:01:11:00					-6.46	00:07:22:00
DOCKBTC	Tier 1	2019-08-09 23:17:29.000 +0000	2019-08-09 23:17:00.000 +0000	29.000	0.00000046	2019-08-10 02:24:05.000 +0000	2019-08-10 02:24:04.716 +0000	0.284	0.00000047	2.18	00:03:07:04													23.92	01:11:18:00			26.09	03:15:04:00					2.18	00:00:02:00	4.35	00:03:06:00	6.53	00:13:48:00	10.87	00:21:13:00	15.22	01:05:47:00
IOTXBTC	Tier 1	2019-08-09 23:20:00.000 +0000	2019-08-09 23:20:00.000 +0000	0.000	0.00000041	2019-08-10 02:04:39.000 +0000	2019-08-10 02:04:38.733 +0000	0.267	0.00000041	0.01	00:02:44:38							2019-08-13 06:11:03.000 +0000	2019-08-13 06:10:59.096 +0000	3.904	0.00000050	21.96	03:06:50:59	124.40	59:07:36:00	-2.43	00:00:03:00	48.79	01:04:58:00	-2.43	00:00:03:00			2.44	00:00:19:00	4.88	00:06:14:00	7.32	00:15:45:00	12.20	00:18:16:00	17.08	01:03:40:00			-2.44	00:00:03:00
QLCBTC	Tier 1	2019-08-09 23:23:00.000 +0000	2019-08-09 23:23:00.000 +0000	0.000	0.00000113	2019-08-10 11:36:01.000 +0000	2019-08-10 11:34:33.789 +0000	87.211	0.00000119	5.31	00:12:11:33							2019-08-13 13:11:07.000 +0000	2019-08-13 13:11:06.187 +0000	0.813	0.00000149	31.86	03:13:48:06	42.48	00:20:19:00			42.48	00:20:19:00			0.89	00:00:06:00	1.77	00:00:10:00	2.66	00:01:18:00	5.31	00:12:11:00	14.16	01:22:16:00	25.67	00:20:14:00
AIONBTC	Tier 1	2019-08-10 00:20:08.000 +0000	2019-08-10 00:20:00.000 +0000	8.000	0.00000670	2019-08-10 11:33:01.000 +0000	2019-08-10 11:31:26.238 +0000	94.762	0.00000680	1.50	00:11:11:26							2019-08-23 16:47:01.000 +0000	2019-08-23 16:46:59.952 +0000	1.048	0.00000910	35.83	13:16:26:59	68.66	14:07:03:00	-4.47	00:02:19:00	20.90	04:05:08:00	-4.47	00:02:19:00			1.50	00:00:03:00	2.99	00:00:01:00	5.98	00:16:56:00	10.45	00:18:10:00	16.42	01:17:26:00			-1.50	00:00:50:00	-2.99	00:00:45:00			-4.48	00:02:19:00
GXSBTC	Tier 1	2019-08-10 05:00:03.000 +0000	2019-08-10 05:00:00.000 +0000	3.000	0.00012380																			0.57	00:00:15:00	-0.56	00:00:32:00	7.92	00:20:15:00	-15.99	04:12:15:00	0.81	00:06:27:00	1.46	00:07:26:00	2.51	00:10:38:00	5.01	00:19:49:00					-0.81	00:01:35:00	-1.86	00:06:32:00	-2.51	02:23:50:00	-3.56	03:01:05:00	-4.04	03:01:40:00	-5.17	03:01:56:00
GXSBTC	Tier 2	2019-08-10 05:43:04.000 +0000	2019-08-10 05:43:00.000 +0000	4.000	0.00012360																			8.10	00:19:32:00	-15.85	04:11:32:00	8.10	00:19:32:00	-15.85	04:11:32:00	0.98	00:05:44:00	1.38	00:06:42:00	2.51	00:09:19:00	5.02	00:18:33:00					-0.89	00:00:53:00	-1.70	00:05:49:00	-2.92	02:23:17:00	-3.65	03:00:56:00	-4.37	03:00:58:00	-5.02	03:01:13:00
MTLBTC	Tier 1	2019-08-10 07:07:02.000 +0000	2019-08-10 07:07:00.000 +0000	2.000	0.00002290	2019-08-10 11:31:14.000 +0000	2019-08-10 11:31:10.326 +0000	3.674	0.00002400	4.81	00:04:24:10													15.73	01:08:38:00			35.81	04:06:27:00			0.88	00:00:02:00	1.32	00:01:40:00	2.63	00:03:30:00	5.25	00:04:23:00	10.05	00:12:48:00	15.29	01:08:35:00
EVXBTC	Tier 1	2019-08-10 12:02:00.000 +0000	2019-08-10 12:02:00.000 +0000	0.000	0.00004164	2019-08-10 18:47:58.000 +0000	2019-08-10 18:47:57.483 +0000	0.517	0.00004372	5.00	00:06:45:57													4.59	00:00:02:00			15.06	03:13:41:00					2.09	04:12:00:00	2.74	00:00:00:00	5.02	00:01:58:00	11.22	03:07:40:00	15.04	03:12:24:00
EVXBTC	Tier 2	2019-08-10 12:21:11.000 +0000	2019-08-10 12:21:00.000 +0000	11.000	0.00004311	2019-08-10 18:47:58.000 +0000	2019-08-10 18:47:57.483 +0000	0.517	0.00004372	1.42	00:06:26:57													11.14	03:13:22:00	-1.20	00:00:48:00	11.14	03:13:22:00	-1.64	04:11:40:00	0.82	00:01:08:00	1.26	00:01:30:00	2.83	00:06:47:00	5.32	02:06:26:00	10.03	03:11:17:00			-0.96	00:00:15:00	-1.65	04:11:40:00
POEBTC	Tier 1	2019-08-11 05:01:39.000 +0000	2019-08-11 05:01:00.000 +0000	39.000	0.00000021	2019-08-11 10:01:01.000 +0000	2019-08-11 09:59:05.464 +0000	115.536	0.00000022	4.77	00:04:58:05													4.77	00:00:20:00	-4.76	00:00:19:00	9.53	01:14:40:00	-4.76	00:00:19:00					4.77	00:00:20:00	9.53	01:14:40:00													-4.77	00:00:19:00
ELFBTC	Tier 1	2019-08-11 08:07:00.000 +0000	2019-08-11 08:07:00.000 +0000	0.000	0.00000772																			0.78	00:00:01:00	-3.49	00:00:08:00	12.57	04:21:43:00	-3.49	00:00:08:00	0.78	00:00:01:00	1.30	00:09:20:00	3.89	02:00:14:00	5.06	02:00:15:00	10.50	02:00:23:00			-0.91	00:01:05:00	-2.21	00:00:10:00	-3.24	00:00:06:00
ELFBTC	Tier 2	2019-08-11 08:35:08.000 +0000	2019-08-11 08:35:00.000 +0000	8.000	0.00000771																			1.30	00:00:48:00	-2.07	00:01:58:00	12.72	04:21:15:00	-2.20	00:02:12:00	0.78	00:00:02:00	1.30	00:00:48:00	4.03	01:23:46:00	5.19	01:23:47:00	10.12	01:23:53:00			-0.78	00:00:37:00	-1.43	00:01:34:00
ELFBTC	Tier 2	2019-08-11 10:34:07.000 +0000	2019-08-11 10:34:00.000 +0000	7.000	0.00000759																			44.27	68:14:37:00	-0.65	00:00:13:00	14.50	04:19:16:00	-0.65	00:00:13:00	0.80	00:00:39:00	1.32	00:01:02:00	2.64	00:06:16:00	5.67	01:21:47:00	10.41	01:21:53:00
FUELBTC	Tier 1	2019-08-11 17:27:00.000 +0000	2019-08-11 17:27:00.000 +0000	0.000	0.00000025							2019-08-12 00:09:01.000 +0000	2019-08-12 00:07:01.489 +0000	119.511	0.00000025	0.01	00:06:40:01							16.00	02:07:16:00			16.00	02:07:16:00							4.01	00:00:04:00	8.01	00:00:05:00	12.01	00:14:22:00	16.00	02:07:16:00
POEBTC	Tier 1	2019-08-11 21:41:00.000 +0000	2019-08-11 21:41:00.000 +0000	0.000	0.00000021	2019-08-12 00:05:38.000 +0000	2019-08-12 00:04:06.448 +0000	91.552	0.00000021	0.01	00:02:23:06	2019-08-12 14:26:01.000 +0000	2019-08-12 14:24:53.534 +0000	67.466	0.00000021	0.01	00:16:43:53	2019-08-12 19:42:46.000 +0000	2019-08-12 19:42:45.945 +0000	0.055	0.00000023	9.53	00:22:01:45	9.53	00:22:00:00	-4.76	00:00:02:00	9.53	00:22:00:00	-4.76	00:00:02:00					4.77	00:15:14:00	9.53	00:22:00:00													-4.77	00:00:02:00
FTMBTC	Tier 1	2019-08-11 21:41:04.000 +0000	2019-08-11 21:41:00.000 +0000	4.000	0.00000157							2019-08-12 05:27:04.000 +0000	2019-08-12 05:26:59.202 +0000	4.798	0.00000163	3.83	00:07:45:59	2019-08-27 01:21:01.000 +0000	2019-08-27 01:21:00.914 +0000	0.086	0.00000173	10.20	15:03:40:00	40.13	16:21:43:00	-0.63	00:00:00:00	10.83	01:05:04:00	-8.91	04:19:12:00			1.28	00:00:18:00	2.55	00:05:09:00	6.37	00:07:45:00	10.20	00:19:19:00					-1.92	02:19:35:00	-2.55	02:19:39:00	-3.83	02:19:38:00	-4.46	04:06:59:00	-6.37	03:23:37:00
MTLBTC	Tier 1	2019-08-11 21:41:04.000 +0000	2019-08-11 21:41:00.000 +0000	4.000	0.00002450													2019-08-13 19:14:03.000 +0000	2019-08-13 19:14:02.897 +0000	0.103	0.00002890	17.96	01:21:33:02	97.96	10:07:46:00			26.94	02:15:53:00			0.82	00:00:02:00	1.64	00:00:07:00	2.86	00:03:19:00	5.31	00:06:21:00	10.62	01:19:32:00	15.92	01:20:35:00
ARNBTC	Tier 1	2019-08-11 21:42:05.000 +0000	2019-08-11 21:42:00.000 +0000	5.000	0.00001803							2019-08-12 10:30:02.000 +0000	2019-08-12 10:30:01.274 +0000	0.726	0.00001919	6.44	00:12:48:01							32.95	13:02:37:00	-0.72	00:01:04:00	17.03	00:17:35:00	-0.94	04:22:21:00	0.89	00:00:04:00	1.28	00:03:12:00	2.56	00:06:11:00	7.05	00:12:47:00	10.15	00:17:21:00	17.03	00:17:35:00	-0.95	04:22:21:00
SYSBTC	Tier 1	2019-08-11 21:44:06.000 +0000	2019-08-11 21:44:00.000 +0000	6.000	0.00000221	2019-08-12 05:33:00.000 +0000	2019-08-12 05:32:55.711 +0000	4.289	0.00000229	3.62	00:07:48:55							2019-08-13 06:32:03.000 +0000	2019-08-13 06:32:02.889 +0000	0.111	0.00000238	7.70	01:08:48:02	49.33	04:19:18:00	-0.90	00:00:02:00	49.33	04:19:18:00	-0.90	00:00:02:00	0.91	00:00:08:00	1.36	00:00:07:00	2.72	00:05:59:00	5.43	00:07:48:00	10.41	01:17:54:00	19.46	02:13:53:00	-0.91	00:00:02:00
OAXBTC	Tier 1	2019-08-11 21:46:00.000 +0000	2019-08-11 21:46:00.000 +0000	0.000	0.00000689	2019-08-12 01:05:12.000 +0000	2019-08-12 01:04:58.318 +0000	13.682	0.00000713	3.49	00:03:18:58	2019-08-12 06:16:14.000 +0000	2019-08-12 06:15:49.734 +0000	24.266	0.00000737	6.97	00:08:29:49							24.24	02:11:07:00	-0.14	00:00:00:00	24.24	02:11:07:00	-4.06	04:19:50:00	1.02	04:17:41:00	2.33	00:00:00:00	2.62	00:03:12:00	6.68	00:06:09:00	10.02	00:08:35:00	16.70	02:05:13:00	-1.17	04:18:21:00	-1.31	04:18:25:00	-3.05	04:19:27:00	-3.78	04:19:28:00	-4.07	04:19:50:00
KEYBTC	Tier 1	2019-08-11 21:59:00.000 +0000	2019-08-11 21:59:00.000 +0000	0.000	0.00000015	2019-08-12 04:42:00.000 +0000	2019-08-12 04:40:38.478 +0000	81.522	0.00000016	6.67	00:06:41:38													13.34	00:11:54:00			13.34	00:11:54:00	-6.66	03:16:57:00							6.67	00:00:06:00	13.34	00:11:54:00													-6.67	03:16:57:00
VIBBTC	Tier 1	2019-08-11 22:01:16.000 +0000	2019-08-11 22:01:00.000 +0000	16.000	0.00000155							2019-08-12 03:40:01.000 +0000	2019-08-12 03:40:00.979 +0000	0.021	0.00000163	5.17	00:05:39:00	2019-08-12 03:52:01.000 +0000	2019-08-12 03:51:58.090 +0000	2.910	0.00000167	7.75	00:05:50:58	19.36	02:11:17:00	-1.29	00:01:58:00	19.36	02:11:17:00	-5.80	04:21:59:00			1.30	00:03:02:00	3.23	00:03:52:00	5.17	00:05:38:00	10.33	00:12:51:00	15.49	00:20:10:00			-1.30	00:01:58:00	-2.59	04:17:33:00	-3.88	04:19:22:00	-4.52	04:19:13:00	-5.17	04:19:26:00
DOCKBTC	Tier 1	2019-08-11 22:14:12.000 +0000	2019-08-11 22:14:00.000 +0000	12.000	0.00000050	2019-08-12 00:01:34.000 +0000	2019-08-12 00:00:57.767 +0000	36.233	0.00000051	2.01	00:01:46:57	2019-08-12 02:45:36.000 +0000	2019-08-12 02:45:35.509 +0000	0.491	0.00000052	4.01	00:04:31:35							4.01	00:00:09:00			16.00	01:16:07:00	-4.00	04:19:01:00			2.01	00:00:02:00	4.01	00:00:09:00	6.01	00:02:46:00	10.01	00:13:45:00	16.00	01:16:07:00			-2.01	04:18:29:00					-4.01	04:19:01:00
DOCKBTC	Tier 1	2019-08-11 22:57:41.000 +0000	2019-08-11 22:57:00.000 +0000	41.000	0.00000051	2019-08-12 00:01:34.000 +0000	2019-08-12 00:00:57.767 +0000	36.233	0.00000051	0.01	00:01:03:57	2019-08-12 02:45:36.000 +0000	2019-08-12 02:45:35.509 +0000	0.491	0.00000052	1.97	00:03:48:35	2019-08-24 07:01:00.000 +0000	2019-08-24 07:00:56.588 +0000	3.412	0.00000061	19.61	12:08:03:56	41.18	14:00:55:00	-1.96	00:00:01:00	13.73	01:15:24:00	-5.88	04:18:18:00			1.97	00:00:05:00	3.93	00:02:03:00	5.89	00:02:55:00	11.77	01:14:22:00					-1.97	00:00:01:00			-3.93	04:17:46:00			-5.89	04:18:18:00
BATBTC	Tier 1	2019-08-13 16:29:00.000 +0000	2019-08-13 16:29:00.000 +0000	0.000	0.00001728							2019-08-13 16:29:03.000 +0000	2019-08-13 16:29:02.930 +0000	0.070	0.00001732	0.24	00:00:00:02							7.70	00:08:58:00	-0.11	00:00:00:00	7.70	00:08:58:00	-7.52	01:01:02:00	1.05	01:17:33:00	1.63	00:00:00:00	2.55	00:00:22:00	5.04	00:04:05:00					-1.10	01:00:59:00	-2.49	01:00:46:00	-2.84	01:00:45:00	-4.00	01:01:03:00			-7.53	01:01:02:00
CDTBTC	Tier 1	2019-08-13 16:48:02.000 +0000	2019-08-13 16:48:00.000 +0000	2.000	0.00000138	2019-08-13 17:44:23.000 +0000	2019-08-13 17:43:49.644 +0000	33.356	0.00000142	2.90	00:00:55:49	2019-08-14 06:18:10.000 +0000	2019-08-14 06:17:57.556 +0000	12.444	0.00000150	8.70	00:13:29:57	2019-08-19 09:06:07.000 +0000	2019-08-19 09:05:53.331 +0000	13.669	0.00000162	17.40	05:16:17:53	59.43	12:11:37:00	-0.72	00:00:00:00	18.85	04:15:42:00	-0.72	00:00:00:00			1.45	00:00:00:00	2.90	00:00:19:00	5.08	00:08:39:00	10.15	00:13:34:00	15.22	03:22:20:00
EOSBTC	Tier 1	2019-08-14 16:24:01.000 +0000	2019-08-14 16:24:00.000 +0000	1.000	0.00035370	2019-08-14 19:03:02.000 +0000	2019-08-14 19:02:56.253 +0000	5.747	0.00035980	1.73	00:02:38:56													4.30	08:15:34:00	-2.96	00:00:01:00	3.71	00:08:59:00	-3.50	03:00:09:00	1.19	00:00:04:00	1.36	00:00:06:00	2.55	00:00:56:00							-0.94	01:04:33:00	-1.93	00:00:00:00	-2.97	00:00:01:00	-3.51	03:00:09:00
OMGBTC	Tier 1	2019-08-14 16:27:02.000 +0000	2019-08-14 16:27:00.000 +0000	2.000	0.00011600	2019-08-14 19:53:25.000 +0000	2019-08-14 19:52:52.640 +0000	32.360	0.00011500	-0.86	00:03:25:52													11.21	10:09:10:00	-6.03	00:00:47:00	6.04	03:17:51:00	-6.03	00:00:47:00	0.87	00:00:01:00	1.73	03:07:27:00	2.59	03:07:31:00	5.18	03:17:50:00					-0.87	00:00:00:00	-1.73	00:00:01:00	-2.59	00:00:14:00			-4.32	00:00:38:00	-6.04	00:00:47:00
LTCBTC	Tier 1	2019-08-14 16:28:00.000 +0000	2019-08-14 16:28:00.000 +0000	0.000	0.00734100	2019-08-14 17:43:01.000 +0000	2019-08-14 17:43:00.469 +0000	0.531	0.00760700	3.63	00:01:15:00	2019-08-15 15:55:02.000 +0000	2019-08-15 15:55:01.611 +0000	0.389	0.00760000	3.53	00:23:27:01							4.35	00:09:21:00	-0.04	00:00:00:00	4.35	00:09:21:00	-4.63	03:00:42:00	1.20	01:04:15:00	1.46	00:00:00:00	2.72	00:00:03:00							-0.84	01:19:20:00	-1.42	01:23:14:00	-2.53	02:00:59:00	-3.53	02:18:03:00	-4.05	03:00:02:00
XRPBTC	Tier 1	2019-08-14 17:08:02.000 +0000	2019-08-14 17:08:00.000 +0000	2.000	0.00002557	2019-08-14 18:21:00.000 +0000	2019-08-14 18:20:59.523 +0000	0.477	0.00002556	-0.03	00:01:12:59							2019-09-17 16:47:00.000 +0000	2019-09-17 16:46:59.833 +0000	0.167	0.00002898	13.34	33:23:38:59	25.46	34:21:18:00	-6.14	00:00:03:00	9.51	03:23:50:00	-6.14	00:00:03:00	0.79	00:01:36:00	1.37	00:01:39:00	2.66	00:03:26:00	5.32	03:15:18:00					-1.02	00:00:13:00	-1.92	00:00:11:00	-3.21	00:00:00:00			-4.07	00:00:05:00	-5.83	00:00:02:00
VIBBTC	Tier 1	2019-08-14 17:10:12.000 +0000	2019-08-14 17:10:00.000 +0000	12.000	0.00000158													2019-08-22 09:53:20.000 +0000	2019-08-22 09:52:51.116 +0000	28.884	0.00000186	17.73	07:16:42:51	51.90	07:00:50:00	-7.59	02:02:50:00	5.70	04:14:35:00	-7.59	02:02:50:00			1.90	00:00:00:00	2.54	00:00:01:00	5.07	04:02:43:00							-1.90	00:16:53:00	-2.54	00:17:33:00	-3.80	01:18:37:00	-4.44	01:22:24:00	-5.07	01:22:34:00
AGIBTC	Tier 1	2019-08-14 17:12:02.000 +0000	2019-08-14 17:12:00.000 +0000	2.000	0.00000291	2019-08-14 19:23:19.000 +0000	2019-08-14 19:22:40.564 +0000	38.436	0.00000297	2.07	00:02:10:40	2019-08-15 10:05:03.000 +0000	2019-08-15 10:05:00.527 +0000	2.473	0.00000299	2.75	00:16:53:00	2019-08-16 12:06:01.000 +0000	2019-08-16 12:05:59.306 +0000	1.694	0.00000346	18.91	01:18:53:59	33.34	12:11:58:00	-1.03	00:00:03:00	27.84	01:17:33:00	-1.03	00:00:03:00	1.04	00:01:05:00	1.72	00:00:00:00	2.75	00:00:24:00	6.53	00:16:52:00	10.31	00:23:11:00	15.47	01:17:02:00	-1.04	00:00:03:00
ASTBTC	Tier 1	2019-08-14 17:12:04.000 +0000	2019-08-14 17:12:00.000 +0000	4.000	0.00000251	2019-08-14 17:38:15.000 +0000	2019-08-14 17:38:13.681 +0000	1.319	0.00000269	7.18	00:00:26:13							2019-08-22 13:54:01.000 +0000	2019-08-22 13:54:00.745 +0000	0.255	0.00000307	22.32	07:20:42:00	23.11	07:20:41:00			18.73	01:02:36:00	-1.59	02:00:06:00	0.80	00:17:26:00	2.00	00:00:02:00	2.79	00:00:00:00	5.58	00:00:19:00	10.36	01:02:32:00	18.73	01:02:36:00	-1.20	02:00:07:00	-1.60	02:00:06:00
GOBTC	Tier 1	2019-08-14 17:12:04.000 +0000	2019-08-14 17:12:00.000 +0000	4.000	0.00000094	2019-08-14 18:52:00.000 +0000	2019-08-14 18:50:26.130 +0000	93.870	0.00000095	1.07	00:01:38:26							2019-08-15 23:18:02.000 +0000	2019-08-15 23:18:01.847 +0000	0.153	0.00000109	15.96	01:06:06:01	51.07	12:18:50:00	-2.12	00:00:02:00	32.98	01:22:59:00	-2.12	00:00:02:00	1.07	00:00:00:00	2.13	00:03:24:00	3.20	00:03:41:00	5.32	00:08:34:00	10.64	01:02:56:00	21.28	01:02:58:00	-1.07	00:00:03:00	-2.13	00:00:02:00
NASBTC	Tier 1	2019-08-14 17:12:05.000 +0000	2019-08-14 17:12:00.000 +0000	5.000	0.00006600	2019-08-14 20:47:24.000 +0000	2019-08-14 20:47:23.236 +0000	0.764	0.00006520	-1.21	00:03:35:23							2019-08-25 06:53:02.000 +0000	2019-08-25 06:52:59.907 +0000	2.093	0.00007770	17.73	10:13:40:59	20.46	10:13:40:00	-14.69	00:00:02:00	3.34	04:05:12:00	-14.69	00:00:02:00	0.76	00:05:06:00	1.37	01:13:55:00	2.58	04:00:20:00							-1.22	00:03:35:00	-2.43	00:01:17:00	-2.58	00:00:00:00	-3.94	00:00:38:00	-4.55	00:00:28:00	-7.28	00:00:01:00
VIBEBTC	Tier 1	2019-08-14 17:12:06.000 +0000	2019-08-14 17:12:00.000 +0000	6.000	0.00000144	2019-08-14 18:02:33.000 +0000	2019-08-14 18:02:32.938 +0000	0.062	0.00000146	1.39	00:00:50:32													11.12	04:07:52:00	-0.69	00:00:01:00	11.12	04:07:52:00	-8.33	02:00:10:00			1.39	00:00:08:00	2.78	00:19:53:00	5.56	03:19:40:00	10.42	04:07:45:00					-2.09	00:16:49:00	-2.78	00:16:57:00			-4.17	01:04:03:00	-5.56	01:04:04:00
EVXBTC	Tier 1	2019-08-14 17:13:03.000 +0000	2019-08-14 17:13:00.000 +0000	3.000	0.00004325	2019-08-14 18:01:26.000 +0000	2019-08-14 18:00:34.420 +0000	51.580	0.00004432	2.48	00:00:47:34							2019-08-21 17:09:01.000 +0000	2019-08-21 17:09:00.959 +0000	0.041	0.00005924	36.98	06:23:56:00	66.48	06:22:01:00	-0.25	00:00:00:00	10.20	04:12:29:00	-1.96	00:06:48:00	1.21	00:00:02:00	1.81	00:00:03:00	2.83	00:00:09:00	6.87	03:04:29:00	10.20	04:12:29:00			-1.14	00:06:26:00	-1.97	00:06:48:00
MTHBTC	Tier 1	2019-08-14 17:13:15.000 +0000	2019-08-14 17:13:00.000 +0000	15.000	0.00000108	2019-08-14 18:10:35.000 +0000	2019-08-14 18:09:56.479 +0000	38.521	0.00000110	1.86	00:00:56:56							2019-08-16 18:51:02.000 +0000	2019-08-16 18:50:58.114 +0000	3.886	0.00000115	6.49	02:01:37:58	196.30	16:06:43:00	-2.77	00:00:00:00	15.75	02:10:36:00	-4.62	00:18:04:00	0.93	00:00:12:00	1.86	00:00:47:00	2.78	01:03:03:00	5.56	01:12:19:00	12.04	02:07:38:00	15.75	02:10:36:00	-0.93	00:00:01:00	-1.86	00:00:04:00	-2.78	00:00:00:00	-3.71	00:17:03:00	-4.63	00:18:04:00
DNTBTC	Tier 1	2019-08-14 17:14:29.000 +0000	2019-08-14 17:14:00.000 +0000	29.000	0.00000064	2019-08-14 18:43:00.000 +0000	2019-08-14 18:41:43.478 +0000	76.522	0.00000063	-1.56	00:01:27:43													4.69	00:04:32:00	-6.25	00:17:09:00	4.69	00:04:32:00	-6.25	00:17:09:00			1.57	00:00:49:00	3.13	00:04:28:00									-1.57	00:00:00:00	-3.13	00:00:16:00			-4.69	00:17:10:00	-6.26	00:17:09:00
RLCBTC	Tier 1	2019-08-14 17:15:12.000 +0000	2019-08-14 17:15:00.000 +0000	12.000	0.00002100	2019-08-14 18:28:19.000 +0000	2019-08-14 18:27:57.714 +0000	21.286	0.00002190	4.29	00:01:12:57													3.81	00:00:09:00	-1.42	00:00:00:00	22.39	02:23:43:00	-3.80	02:01:20:00	0.96	00:00:00:00	1.91	00:00:02:00	3.34	00:00:07:00	5.24	00:01:14:00	10.48	02:22:35:00	15.24	02:23:40:00	-0.96	02:01:43:00	-1.43	00:00:00:00			-3.81	02:01:20:00
BATBTC	Tier 1	2019-08-14 17:15:14.000 +0000	2019-08-14 17:15:00.000 +0000	14.000	0.00001688	2019-08-14 19:51:03.000 +0000	2019-08-14 19:51:02.900 +0000	0.100	0.00001712	1.43	00:02:36:02	2019-08-15 15:49:00.000 +0000	2019-08-15 15:48:58.845 +0000	1.155	0.00001732	2.61	00:22:33:58							104.69	69:21:42:00	-5.33	00:00:16:00	9.60	04:01:29:00	-5.33	00:00:16:00	1.13	00:00:00:00	1.31	00:00:09:00	3.44	00:16:47:00	5.10	00:23:05:00					-1.13	00:00:18:00	-1.72	00:00:17:00							-5.34	00:00:16:00
GVTBTC	Tier 1	2019-08-14 17:15:17.000 +0000	2019-08-14 17:15:00.000 +0000	17.000	0.00011940	2019-08-14 18:03:10.000 +0000	2019-08-14 18:03:09.507 +0000	0.493	0.00012250	2.60	00:00:48:09	2019-08-15 10:03:07.000 +0000	2019-08-15 10:03:05.982 +0000	1.018	0.00011850	-0.75	00:16:48:05	2019-08-22 13:04:02.000 +0000	2019-08-22 13:03:59.943 +0000	2.057	0.00013690	14.66	07:19:48:59	22.62	10:15:27:00	-0.16	00:00:00:00	8.80	01:01:50:00	-5.77	01:23:56:00	0.93	00:00:00:00	2.18	00:00:03:00	3.36	00:00:06:00	6.20	00:20:10:00					-1.09	00:16:47:00	-1.60	00:16:49:00	-2.52	01:22:12:00	-3.94	01:22:32:00	-4.86	01:23:55:00	-5.78	01:23:56:00
GXSBTC	Tier 1	2019-08-14 17:15:23.000 +0000	2019-08-14 17:15:00.000 +0000	23.000	0.00010480	2019-08-14 20:23:34.000 +0000	2019-08-14 20:23:33.684 +0000	0.316	0.00011070	5.63	00:03:08:33													12.12	04:06:30:00	-0.76	00:00:00:00	12.12	04:06:30:00	-0.76	00:00:00:00	0.96	00:00:03:00	2.39	00:00:06:00	3.44	00:00:05:00	6.21	00:00:37:00	10.12	03:09:55:00			-0.77	00:00:00:00
OAXBTC	Tier 1	2019-08-14 17:17:03.000 +0000	2019-08-14 17:17:00.000 +0000	3.000	0.00000742	2019-08-14 17:48:10.000 +0000	2019-08-14 17:48:09.125 +0000	0.875	0.00000764	2.97	00:00:31:09							2019-08-27 17:51:06.000 +0000	2019-08-27 17:50:58.533 +0000	7.467	0.00000899	21.16	13:00:33:58	50.81	13:14:32:00			4.18	00:00:25:00	-10.91	02:00:19:00	0.81	00:00:04:00	1.35	00:00:20:00	4.18	00:00:25:00							-0.81	00:17:05:00	-1.49	00:16:46:00	-2.97	00:16:50:00	-3.51	01:03:22:00	-4.18	01:03:25:00	-5.53	01:18:30:00
CNDBTC	Tier 1	2019-08-14 17:18:02.000 +0000	2019-08-14 17:18:00.000 +0000	2.000	0.00000067	2019-08-14 18:23:23.000 +0000	2019-08-14 18:23:22.545 +0000	0.455	0.00000068	1.50	00:01:05:22							2019-08-26 06:02:08.000 +0000	2019-08-26 06:01:48.000 +0000	20.000	0.00000079	17.92	11:12:43:48	79.11	39:18:34:00	-1.49	00:00:00:00	8.96	00:07:54:00	-5.97	01:09:21:00			1.50	00:00:06:00	2.99	00:00:23:00	5.98	00:03:54:00							-1.50	00:00:00:00	-2.99	01:09:01:00			-4.48	01:09:22:00	-5.98	01:09:21:00
MITHBTC	Tier 1	2019-08-14 17:21:18.000 +0000	2019-08-14 17:21:00.000 +0000	18.000	0.00000173	2019-08-14 18:01:24.000 +0000	2019-08-14 18:01:23.704 +0000	0.296	0.00000176	1.74	00:00:40:23	2019-08-15 11:31:21.000 +0000	2019-08-15 11:31:20.909 +0000	0.091	0.00000178	2.90	00:18:10:20	2019-08-15 10:01:05.000 +0000	2019-08-15 10:01:03.673 +0000	1.327	0.00000189	9.25	00:16:40:03	61.28	10:03:30:00	-0.57	00:00:00:00	16.77	01:11:56:00	-0.57	00:00:00:00	1.16	00:00:56:00	1.74	00:00:05:00	2.90	00:00:16:00	9.83	00:16:39:00	10.41	01:00:02:00	16.19	01:10:39:00
QLCBTC	Tier 1	2019-08-14 17:22:08.000 +0000	2019-08-14 17:22:00.000 +0000	8.000	0.00000129	2019-08-14 18:07:01.000 +0000	2019-08-14 18:05:20.137 +0000	100.863	0.00000131	1.56	00:00:43:20							2019-08-22 15:43:01.000 +0000	2019-08-22 15:43:00.582 +0000	0.418	0.00000152	17.83	07:22:21:00	114.73	36:01:25:00			12.41	04:22:39:00	-7.75	02:04:06:00	0.78	00:00:00:00	1.56	00:00:01:00	3.11	00:06:15:00	5.43	01:02:51:00	12.41	04:22:39:00			-0.78	00:17:17:00	-1.56	00:17:20:00	-3.11	01:23:56:00	-3.88	01:23:54:00	-4.66	02:00:01:00	-6.98	02:03:49:00
LUNBTC	Tier 1	2019-08-14 17:27:03.000 +0000	2019-08-14 17:27:00.000 +0000	3.000	0.00010450	2019-08-14 18:04:01.000 +0000	2019-08-14 18:02:07.200 +0000	113.800	0.00010720	2.59	00:00:35:07													11.87	00:01:45:00	-0.19	00:00:00:00	11.87	00:01:45:00	-11.29	02:15:12:00	1.15	00:00:00:00	1.82	00:00:04:00	2.59	00:00:11:00	6.13	00:01:33:00	10.05	00:01:36:00			-0.87	00:17:30:00	-1.92	00:17:17:00	-3.35	00:17:02:00	-3.55	00:17:06:00	-4.22	01:18:26:00	-5.56	00:17:03:00
RLCBTC	Tier 2	2019-08-14 17:28:31.000 +0000	2019-08-14 17:28:00.000 +0000	31.000	0.00002160	2019-08-14 18:28:19.000 +0000	2019-08-14 18:27:57.714 +0000	21.286	0.00002190	1.39	00:00:59:57							2019-08-22 00:16:00.000 +0000	2019-08-22 00:15:59.884 +0000	0.116	0.00002120	-1.85	07:06:47:59	75.88	55:13:12:00	-1.85	00:00:40:00	18.99	02:23:30:00	-6.48	02:01:07:00	0.93	00:00:02:00	1.86	00:00:11:00	2.78	00:01:02:00	5.10	00:01:12:00	10.19	02:22:39:00	17.60	02:23:29:00	-0.93	00:00:46:00	-1.39	00:00:35:00	-3.25	01:03:10:00	-3.71	02:01:30:00	-4.17	01:23:46:00	-5.10	01:23:45:00
AEBTC	Tier 1	2019-08-14 17:29:01.000 +0000	2019-08-14 17:29:00.000 +0000	1.000	0.00002280	2019-08-14 20:08:32.000 +0000	2019-08-14 20:07:27.923 +0000	64.077	0.00002280	0.01	00:02:38:27	2019-08-15 00:14:15.000 +0000	2019-08-15 00:14:14.068 +0000	0.932	0.00002370	3.95	00:06:45:14	2019-08-28 21:50:00.000 +0000	2019-08-28 21:49:59.889 +0000	0.111	0.00002510	10.09	14:04:20:59	13.60	14:03:14:00	-2.63	00:00:04:00	5.71	00:06:50:00	-7.45	01:16:31:00	0.88	00:02:17:00	1.32	00:00:00:00	2.64	00:03:57:00	5.71	00:06:50:00					-0.88	00:00:00:00	-1.76	00:00:02:00	-2.64	00:00:04:00	-3.51	01:14:54:00	-4.83	01:15:17:00	-5.27	01:15:57:00
ARKBTC	Tier 1	2019-08-14 17:47:04.000 +0000	2019-08-14 17:47:00.000 +0000	4.000	0.00002050	2019-08-14 20:41:00.000 +0000	2019-08-14 20:39:36.818 +0000	83.182	0.00002100	2.44	00:02:52:36													21.96	10:05:02:00	-1.46	00:00:17:00	5.37	02:10:39:00	-4.39	01:23:28:00	0.98	00:00:00:00	1.47	00:00:05:00	2.93	00:03:08:00	5.37	02:10:39:00					-0.98	00:00:18:00	-1.47	00:00:17:00	-3.42	01:23:23:00	-3.91	01:23:42:00	-4.40	01:23:28:00
ENJBTC	Tier 1	2019-08-15 10:03:02.000 +0000	2019-08-15 10:03:00.000 +0000	2.000	0.00000560	2019-08-15 22:48:03.000 +0000	2019-08-15 22:48:02.705 +0000	0.295	0.00000578	3.22	00:12:45:02	2019-08-16 05:34:02.000 +0000	2019-08-16 05:34:01.601 +0000	0.399	0.00000602	7.51	00:19:31:01	2019-09-02 09:05:00.000 +0000	2019-09-02 09:04:58.533 +0000	1.467	0.00000852	52.15	17:23:01:58	56.97	17:23:03:00	-1.07	00:00:00:00	18.93	02:05:42:00	-1.07	00:00:00:00			1.43	00:00:00:00	2.51	00:00:07:00	6.97	00:00:11:00	10.01	01:03:56:00	15.01	02:03:27:00	-1.08	00:00:00:00
GRSBTC	Tier 1	2019-08-15 10:03:03.000 +0000	2019-08-15 10:03:00.000 +0000	3.000	0.00002037	2019-08-15 11:18:46.000 +0000	2019-08-15 11:18:45.763 +0000	0.237	0.00002082	2.21	00:01:15:45	2019-08-15 17:55:16.000 +0000	2019-08-15 17:54:19.310 +0000	56.690	0.00002225	9.23	00:07:51:19							24.31	08:14:14:00	-1.66	00:00:00:00	9.43	00:07:50:00	-2.60	01:10:00:00	0.99	00:00:01:00	1.72	00:00:09:00	2.80	00:01:14:00	5.01	00:02:04:00					-0.99	01:05:45:00	-1.67	00:00:00:00	-2.61	01:10:00:00
NEBLBTC	Tier 1	2019-08-15 10:04:00.000 +0000	2019-08-15 10:04:00.000 +0000	0.000	0.00005090	2019-08-15 11:13:01.000 +0000	2019-08-15 11:11:22.138 +0000	98.862	0.00005200	2.17	00:01:07:22	2019-08-15 10:04:01.000 +0000	2019-08-15 10:04:00.156 +0000	0.844	0.00005150	1.18	00:00:00:00	2019-08-24 18:37:25.000 +0000	2019-08-24 18:36:32.984 +0000	52.016	0.00006180	21.42	09:08:32:32	25.55	09:08:00:00	-2.35	00:00:00:00	11.01	00:10:27:00	-3.33	00:00:01:00	1.18	00:00:00:00	1.77	00:00:05:00	2.56	00:04:16:00	5.51	00:09:01:00	10.61	00:09:58:00			-0.99	00:03:21:00	-2.36	00:00:00:00	-3.34	00:00:01:00
DNTBTC	Tier 1	2019-08-15 10:24:05.000 +0000	2019-08-15 10:24:00.000 +0000	5.000	0.00000061	2019-08-15 18:37:01.000 +0000	2019-08-15 18:35:00.638 +0000	120.362	0.00000064	4.92	00:08:11:00							2019-08-24 20:45:05.000 +0000	2019-08-24 20:45:04.789 +0000	0.211	0.00000080	31.15	09:10:21:04	49.19	11:15:57:00			9.84	00:02:44:00	-1.63	01:06:53:00			1.64	00:00:00:00	4.92	00:00:01:00	6.56	00:01:59:00							-1.64	01:06:53:00
LUNBTC	Tier 1	2019-08-15 10:30:06.000 +0000	2019-08-15 10:30:00.000 +0000	6.000	0.00010180	2019-08-15 12:02:16.000 +0000	2019-08-15 12:01:29.969 +0000	46.031	0.00010290	1.09	00:01:31:29							2019-08-25 19:11:01.000 +0000	2019-08-25 19:10:59.339 +0000	1.661	0.00011730	15.23	10:08:40:59	18.96	10:21:49:00	-3.04	00:00:00:00	4.33	02:14:20:00	-9.92	04:16:35:00	0.79	00:00:16:00	1.28	00:00:21:00	2.56	00:04:23:00							-0.99	00:00:03:00	-1.67	01:01:23:00	-3.05	00:00:00:00	-3.74	01:04:59:00	-4.03	01:05:00:00	-6.68	01:06:48:00
KEYBTC	Tier 1	2019-08-15 14:57:15.000 +0000	2019-08-15 14:57:00.000 +0000	15.000	0.00000014	2019-08-16 00:43:00.000 +0000	2019-08-16 00:41:39.286 +0000	80.714	0.00000015	7.15	00:09:44:39							2019-08-16 12:30:02.000 +0000	2019-08-16 12:28:26.960 +0000	95.040	0.00000016	14.29	00:21:31:26	14.29	00:00:27:00			14.29	00:00:27:00	-14.28	03:20:39:00							7.15	00:00:01:00	14.29	00:00:27:00													-14.29	03:20:39:00
MATICBTC	Tier 1	2019-08-16 17:15:03.000 +0000	2019-08-16 17:15:00.000 +0000	3.000	0.00000129	2019-08-16 18:33:02.000 +0000	2019-08-16 18:32:51.098 +0000	10.902	0.00000132	2.33	00:01:17:51							2019-09-18 17:10:00.000 +0000	2019-09-18 17:09:59.992 +0000	0.008	0.00000143	10.86	32:23:54:59	64.35	56:00:28:00	-1.55	00:00:00:00	18.61	04:15:46:00	-2.32	00:03:05:00	0.78	00:00:00:00	1.56	00:00:08:00	3.11	00:01:20:00	5.43	01:00:43:00	10.08	01:02:47:00	15.51	03:02:57:00	-0.78	00:00:02:00	-1.56	00:00:00:00
TNTBTC	Tier 1	2019-08-16 17:48:02.000 +0000	2019-08-16 17:48:00.000 +0000	2.000	0.00000275													2019-08-24 17:38:01.000 +0000	2019-08-24 17:38:00.909 +0000	0.091	0.00000356	29.46	07:23:50:00	92.01	37:13:56:00	-1.81	00:00:00:00	20.73	04:23:05:00	-1.81	00:00:00:00	1.10	00:00:21:00	1.46	00:01:42:00	2.55	00:14:16:00	5.10	00:17:46:00	10.19	02:03:12:00	16.00	02:15:48:00			-1.82	00:00:00:00
LENDBTC	Tier 1	2019-08-16 21:26:10.000 +0000	2019-08-16 21:26:00.000 +0000	10.000	0.00000031	2019-08-16 22:30:00.000 +0000	2019-08-16 22:28:52.892 +0000	67.108	0.00000033	6.46	00:01:02:52							2019-08-20 06:05:02.000 +0000	2019-08-20 06:04:55.995 +0000	6.005	0.00000034	9.68	03:08:38:55	122.59	32:19:17:00			32.26	04:16:54:00							3.23	00:00:02:00	6.46	00:00:33:00	12.91	02:11:28:00	16.13	04:13:13:00
SKYBTC	Tier 1	2019-08-16 21:27:03.000 +0000	2019-08-16 21:27:00.000 +0000	3.000	0.00006800	2019-08-17 00:01:33.000 +0000	2019-08-17 00:01:32.621 +0000	0.379	0.00006800	0.01	00:02:34:32							2019-08-18 16:22:01.000 +0000	2019-08-18 16:21:59.946 +0000	1.054	0.00008400	23.53	01:18:54:59	33.83	07:11:43:00	-1.47	00:02:33:00	23.53	01:18:54:00	-2.94	00:04:55:00			1.48	00:00:05:00	2.95	00:00:00:00	5.89	00:17:03:00	11.77	01:03:24:00	16.18	01:15:37:00			-1.48	00:02:33:00	-2.95	00:04:55:00
POABTC	Tier 1	2019-08-19 00:09:14.000 +0000	2019-08-19 00:09:00.000 +0000	14.000	0.00000143	2019-08-19 05:40:01.000 +0000	2019-08-19 05:38:58.119 +0000	62.881	0.00000141	-1.39	00:05:29:58													11.19	05:23:58:00	-9.79	01:22:42:00	8.40	00:00:00:00	-9.79	01:22:42:00			2.10	00:00:02:00	3.50	00:00:01:00	8.40	00:00:00:00							-1.40	00:00:00:00	-2.80	00:03:13:00			-4.20	00:03:52:00	-5.60	00:03:51:00
VIBEBTC	Tier 1	2019-08-19 07:08:03.000 +0000	2019-08-19 07:08:00.000 +0000	3.000	0.00000140	2019-08-19 10:04:01.000 +0000	2019-08-19 10:02:46.600 +0000	74.400	0.00000142	1.43	00:02:54:46							2019-08-21 18:01:02.000 +0000	2019-08-21 18:01:01.897 +0000	0.103	0.00000154	10.01	02:10:53:01	57.15	06:08:15:00	-2.85	00:00:27:00	27.15	04:23:47:00	-2.85	00:00:27:00			1.43	00:00:01:00	2.86	00:03:25:00	5.00	01:21:24:00	10.01	02:09:37:00	20.01	04:23:29:00			-1.43	00:00:23:00	-2.86	00:00:27:00
POEBTC	Tier 1	2019-08-19 07:23:01.000 +0000	2019-08-19 07:23:00.000 +0000	1.000	0.00000021	2019-08-19 08:48:00.000 +0000	2019-08-19 08:46:31.020 +0000	88.980	0.00000022	4.77	00:01:23:31							2019-08-22 18:39:06.000 +0000	2019-08-22 18:39:05.646 +0000	0.354	0.00000023	9.53	03:11:16:05	19.05	03:09:27:00	-4.76	00:00:37:00	19.05	03:09:27:00	-9.52	02:03:46:00					4.77	00:01:23:00	9.53	03:09:16:00	14.29	03:09:25:00	19.05	03:09:27:00									-4.77	00:00:37:00	-9.53	02:03:46:00
EDOBTC	Tier 1	2019-08-19 07:33:02.000 +0000	2019-08-19 07:33:00.000 +0000	2.000	0.00004150	2019-08-19 14:42:12.000 +0000	2019-08-19 14:41:54.132 +0000	17.868	0.00004180	0.73	00:07:08:54													4.58	05:21:14:00	-1.20	00:00:12:00	3.38	04:02:45:00	-7.22	01:14:11:00	1.21	00:00:18:00	1.69	00:00:13:00	2.90	04:00:20:00							-0.97	00:00:10:00	-1.69	00:11:52:00	-2.66	00:15:54:00	-3.62	01:08:50:00	-4.10	01:09:29:00	-5.07	01:10:41:00
NXSBTC	Tier 1	2019-08-19 07:34:01.000 +0000	2019-08-19 07:34:00.000 +0000	1.000	0.00002100	2019-08-19 16:33:01.000 +0000	2019-08-19 16:33:00.665 +0000	0.335	0.00002130	1.43	00:08:59:00	2019-08-19 20:40:13.000 +0000	2019-08-19 20:39:58.596 +0000	14.404	0.00002130	1.43	00:13:05:58	2019-08-26 21:28:37.000 +0000	2019-08-26 21:27:33.242 +0000	63.758	0.00002510	19.53	07:13:53:33	24.77	05:09:49:00	-0.47	00:00:00:00	13.34	04:23:16:00	-0.95	01:00:13:00	0.96	00:00:03:00	1.91	00:00:12:00	2.86	00:12:43:00	6.20	00:12:48:00	10.48	04:23:11:00			-0.96	01:00:13:00
KEYBTC	Tier 1	2019-08-19 11:37:22.000 +0000	2019-08-19 11:37:00.000 +0000	22.000	0.00000013	2019-08-19 12:17:00.000 +0000	2019-08-19 12:15:56.081 +0000	63.919	0.00000015	15.39	00:00:38:56													15.39	00:00:21:00			30.77	04:23:25:00									7.70	00:00:01:00			15.39	00:00:21:00
KEYBTC	Tier 1	2019-08-19 22:53:00.000 +0000	2019-08-19 22:53:00.000 +0000	0.000	0.00000014																			7.15	00:00:21:00	-7.14	00:00:05:00	28.58	04:13:23:00	-7.14	00:00:05:00							7.15	00:00:21:00	14.29	00:22:54:00	21.43	04:12:09:00											-7.15	00:00:05:00
KEYBTC	Tier 1	2019-08-20 09:40:01.000 +0000	2019-08-20 09:40:00.000 +0000	1.000	0.00000013													2019-08-20 21:49:01.000 +0000	2019-08-20 21:47:27.097 +0000	93.903	0.00000015	15.39	00:12:07:27	61.54	04:20:44:00			61.54	04:20:44:00									7.70	00:00:29:00			23.08	00:12:07:00
FUELBTC	Tier 1	2019-08-20 14:45:27.000 +0000	2019-08-20 14:45:00.000 +0000	27.000	0.00000023	2019-08-20 21:55:01.000 +0000	2019-08-20 21:53:28.945 +0000	92.055	0.00000023	0.01	00:07:08:28							2019-08-26 10:57:21.000 +0000	2019-08-26 10:57:20.889 +0000	0.111	0.00000031	34.79	05:20:12:20	47.83	06:00:07:00			30.44	03:23:30:00							4.35	00:00:01:00	8.70	00:00:33:00	13.05	02:02:05:00	17.40	02:22:04:00
SYSBTC	Tier 1	2019-08-23 13:40:02.000 +0000	2019-08-23 13:40:00.000 +0000	2.000	0.00000241	2019-08-23 17:46:01.000 +0000	2019-08-23 17:44:49.508 +0000	71.492	0.00000247	2.49	00:04:04:49	2019-08-24 08:23:03.000 +0000	2019-08-24 08:23:02.342 +0000	0.658	0.00000255	5.81	00:18:43:02	2019-08-25 06:26:01.000 +0000	2019-08-25 06:26:00.981 +0000	0.019	0.00000286	18.68	01:16:46:00	31.96	01:22:08:00	-2.07	00:00:00:00	31.96	01:22:08:00	-2.07	00:00:00:00	0.83	00:00:04:00	1.66	00:00:01:00	3.74	00:00:00:00	6.23	00:18:42:00	10.38	00:19:25:00	15.77	00:21:27:00			-2.08	00:00:00:00
WABIBTC	Tier 1	2019-08-23 13:42:00.000 +0000	2019-08-23 13:42:00.000 +0000	0.000	0.00001033	2019-08-23 14:21:39.000 +0000	2019-08-23 14:21:38.858 +0000	0.142	0.00001062	2.81	00:00:39:38	2019-08-24 01:35:06.000 +0000	2019-08-24 01:35:05.719 +0000	0.281	0.00001121	8.52	00:11:53:05	2019-08-24 07:30:06.000 +0000	2019-08-24 07:29:58.914 +0000	7.086	0.00001171	13.36	00:17:47:58	99.62	11:12:33:00	-0.09	00:00:00:00	56.44	01:14:45:00	-0.09	00:00:00:00	0.97	00:00:00:00	2.04	00:00:02:00	2.52	00:00:01:00	5.14	00:09:52:00	10.36	00:11:55:00	19.17	00:17:49:00
DATABTC	Tier 1	2019-08-23 13:45:05.000 +0000	2019-08-23 13:45:00.000 +0000	5.000	0.00000101	2019-08-23 14:36:01.000 +0000	2019-08-23 14:34:19.768 +0000	101.232	0.00000103	1.99	00:00:49:19	2019-08-23 22:34:28.000 +0000	2019-08-23 22:34:27.849 +0000	0.151	0.00000109	7.93	00:08:49:27	2019-08-23 20:03:01.000 +0000	2019-08-23 20:02:59.775 +0000	1.225	0.00000109	7.93	00:06:17:59	64.36	16:04:15:00	-0.99	00:00:00:00	35.65	02:02:03:00	-0.99	00:00:00:00	1.00	00:00:07:00	1.99	00:00:23:00			9.91	00:06:17:00	12.88	00:06:19:00	16.84	00:06:31:00	-1.00	00:00:00:00
ASTBTC	Tier 1	2019-08-23 13:46:04.000 +0000	2019-08-23 13:46:00.000 +0000	4.000	0.00000271	2019-08-23 14:09:35.000 +0000	2019-08-23 14:09:34.645 +0000	0.355	0.00000286	5.54	00:00:23:34	2019-08-24 02:27:00.000 +0000	2019-08-24 02:26:55.912 +0000	4.088	0.00000286	5.54	00:12:40:55	2019-08-24 11:41:58.000 +0000	2019-08-24 11:40:45.532 +0000	72.468	0.00000316	16.61	00:21:54:45	21.41	01:14:48:00			21.41	01:14:48:00					1.48	00:00:00:00	2.96	00:00:02:00	5.17	00:00:08:00	11.08	00:19:12:00	15.50	00:21:02:00
POEBTC	Tier 1	2019-08-23 14:03:02.000 +0000	2019-08-23 14:03:00.000 +0000	2.000	0.00000022	2019-08-23 14:20:14.000 +0000	2019-08-23 14:19:47.934 +0000	26.066	0.00000024	9.10	00:00:16:47	2019-08-24 07:31:09.000 +0000	2019-08-24 07:31:08.907 +0000	0.093	0.00000025	13.64	00:17:28:08	2019-08-24 07:31:09.000 +0000	2019-08-24 07:31:08.907 +0000	0.093	0.00000025	13.64	00:17:28:08	72.73	02:23:15:00			72.73	02:23:15:00							4.55	00:00:01:00	9.10	00:00:16:00	13.64	00:17:27:00	18.19	00:21:59:00
RENBTC	Tier 1	2019-08-23 14:14:01.000 +0000	2019-08-23 14:14:00.000 +0000	1.000	0.00000789	2019-08-23 18:50:03.000 +0000	2019-08-23 18:49:52.292 +0000	10.708	0.00000808	2.41	00:04:35:52													10.27	04:07:57:00	-0.25	00:00:00:00	10.27	04:07:57:00	-10.89	03:13:35:00	1.02	00:00:00:00	2.03	00:00:01:00	2.67	00:00:02:00	5.20	00:08:50:00	10.27	04:07:57:00			-0.77	00:15:39:00	-2.16	00:07:59:00	-3.05	00:17:32:00	-3.55	00:23:59:00	-4.31	01:00:05:00	-6.72	02:16:43:00
SYSBTC	Tier 1	2019-08-25 12:54:04.000 +0000	2019-08-25 12:54:00.000 +0000	4.000	0.00000263	2019-08-25 14:14:10.000 +0000	2019-08-25 14:14:09.639 +0000	0.361	0.00000268	1.91	00:01:20:09							2019-08-29 03:13:07.000 +0000	2019-08-29 03:12:53.213 +0000	13.787	0.00000270	2.67	03:14:18:53	24.34	28:01:21:00	-2.28	00:00:59:00	15.59	02:03:28:00	-4.18	03:05:37:00	1.15	00:01:17:00	1.91	00:01:19:00	3.05	00:03:10:00	5.33	02:02:47:00	12.55	02:03:30:00	15.59	02:03:28:00	-0.77	00:00:40:00	-1.53	00:00:41:00	-2.67	00:11:23:00	-3.81	03:06:25:00	-4.19	03:05:37:00
REQBTC	Tier 1	2019-08-25 12:55:05.000 +0000	2019-08-25 12:55:00.000 +0000	5.000	0.00000114	2019-08-25 15:37:31.000 +0000	2019-08-25 15:36:57.005 +0000	33.995	0.00000117	2.64	00:02:41:57	2019-08-26 08:30:40.000 +0000	2019-08-26 08:30:39.934 +0000	0.066	0.00000118	3.51	00:19:35:39							2.64	00:00:00:00	-2.63	00:00:05:00	12.29	01:03:05:00	-8.77	04:02:32:00	0.88	00:00:06:00	1.76	00:00:03:00	2.64	00:00:00:00	6.15	00:19:41:00	12.29	01:03:05:00			-0.88	00:00:12:00	-1.76	00:00:07:00	-2.64	00:00:05:00	-3.51	00:11:20:00	-4.39	00:11:23:00	-5.27	00:11:22:00
POABTC	Tier 1	2019-08-25 12:57:00.000 +0000	2019-08-25 12:57:00.000 +0000	0.000	0.00000145	2019-08-25 14:31:03.000 +0000	2019-08-25 14:30:52.875 +0000	10.125	0.00000149	2.76	00:01:33:52							2019-08-29 08:43:01.000 +0000	2019-08-29 08:43:00.847 +0000	0.153	0.00000146	0.69	03:19:46:00	68.97	24:02:25:00	-1.37	00:00:09:00	22.76	04:09:52:00	-5.51	03:17:57:00			1.38	00:00:40:00	3.45	00:01:33:00	5.52	00:02:34:00	10.35	00:03:01:00	15.87	04:06:29:00			-1.38	00:00:09:00	-3.45	00:11:22:00			-4.14	03:05:37:00	-5.52	03:17:57:00
CELRBTC	Tier 1	2019-08-25 12:59:00.000 +0000	2019-08-25 12:59:00.000 +0000	0.000	0.00000073	2019-08-25 14:22:00.000 +0000	2019-08-25 14:21:48.290 +0000	11.710	0.00000075	2.74	00:01:22:48													4.11	00:03:43:00	-2.73	00:00:10:00	4.11	00:03:43:00	-15.06	03:18:26:00			1.37	00:00:00:00	2.74	00:00:05:00									-1.37	00:00:00:00	-2.74	00:00:10:00			-4.11	00:11:19:00	-5.48	00:11:31:00
SNMBTC	Tier 1	2019-08-25 13:00:21.000 +0000	2019-08-25 13:00:00.000 +0000	21.000	0.00000096	2019-08-25 13:27:41.000 +0000	2019-08-25 13:27:40.745 +0000	0.255	0.00000099	3.13	00:00:27:40	2019-08-26 05:18:36.000 +0000	2019-08-26 05:18:35.788 +0000	0.212	0.00000099	3.13	00:16:18:35	2019-08-27 17:59:03.000 +0000	2019-08-27 17:58:55.927 +0000	7.073	0.00000115	19.80	02:04:58:55	35.42	02:06:09:00			35.42	02:06:09:00			1.05	00:00:00:00	2.09	00:00:04:00	3.13	00:00:07:00	5.21	00:01:30:00	10.42	01:02:55:00	15.63	01:03:17:00
REQBTC	Tier 2	2019-08-25 13:15:29.000 +0000	2019-08-25 13:15:00.000 +0000	29.000	0.00000113	2019-08-25 15:37:31.000 +0000	2019-08-25 15:36:57.005 +0000	33.995	0.00000117	3.54	00:02:21:57	2019-08-26 08:30:40.000 +0000	2019-08-26 08:30:39.934 +0000	0.066	0.00000118	4.43	00:19:15:39	2019-08-26 16:01:03.000 +0000	2019-08-26 16:01:02.776 +0000	0.224	0.00000120	6.20	01:02:46:02	32.75	25:06:09:00	-0.88	00:00:03:00	13.28	01:02:45:00	-7.96	04:02:12:00	0.89	00:00:25:00	1.77	00:00:47:00	2.66	00:01:30:00	5.31	00:19:13:00	13.28	01:02:45:00			-0.89	00:00:03:00	-1.77	00:08:26:00	-2.66	00:11:00:00	-3.54	00:11:03:00	-4.43	00:11:02:00	-5.31	00:11:08:00
ARKBTC	Tier 1	2019-08-26 00:17:25.000 +0000	2019-08-26 00:17:00.000 +0000	25.000	0.00002160	2019-08-26 01:44:08.000 +0000	2019-08-26 01:43:38.948 +0000	29.052	0.00002220	2.78	00:01:26:38							2019-09-09 21:17:09.000 +0000	2019-09-09 21:17:08.750 +0000	0.250	0.00002370	9.73	14:21:00:08	11.58	14:20:59:00	-1.85	00:00:04:00	6.49	01:05:18:00	-5.55	03:03:39:00	0.93	00:00:01:00	1.39	00:00:26:00	2.78	00:01:26:00	5.10	00:05:13:00					-0.93	00:00:02:00	-1.86	00:00:04:00	-3.25	03:00:01:00	-3.71	03:01:04:00	-4.17	03:00:00:00	-5.56	03:03:39:00
NEBLBTC	Tier 1	2019-08-26 00:18:03.000 +0000	2019-08-26 00:18:00.000 +0000	3.000	0.00005130	2019-08-26 03:01:26.000 +0000	2019-08-26 03:00:26.417 +0000	59.583	0.00005440	6.05	00:02:42:26							2019-09-19 17:59:06.000 +0000	2019-09-19 17:58:51.097 +0000	14.903	0.00005147	0.34	24:17:40:51	24.76	03:15:23:00			24.76	03:15:23:00					1.56	00:00:00:00	2.93	00:00:06:00	5.07	00:00:58:00	10.14	02:01:08:00	15.01	02:08:37:00
RDNBTC	Tier 1	2019-08-26 00:19:08.000 +0000	2019-08-26 00:19:00.000 +0000	8.000	0.00001817	2019-08-26 04:02:01.000 +0000	2019-08-26 04:00:43.606 +0000	77.394	0.00001887	3.86	00:03:41:43							2019-09-24 16:11:00.000 +0000	2019-09-24 16:10:59.839 +0000	0.161	0.00001721	-5.28	29:15:51:59	82.72	43:10:39:00	-0.33	00:00:02:00	6.00	00:08:22:00	-9.41	03:14:55:00	1.11	00:00:08:00	1.44	00:00:00:00	2.54	00:00:45:00	5.18	00:06:11:00					-0.78	01:03:35:00	-1.99	01:04:30:00	-2.54	02:06:54:00	-3.58	02:13:00:00	-4.13	02:12:59:00	-5.40	02:15:58:00
ADXBTC	Tier 1	2019-08-26 00:20:05.000 +0000	2019-08-26 00:20:00.000 +0000	5.000	0.00000950	2019-08-26 04:07:02.000 +0000	2019-08-26 04:07:01.361 +0000	0.639	0.00000970	2.11	00:03:47:01							2019-09-10 01:22:01.000 +0000	2019-09-10 01:21:49.187 +0000	11.813	0.00000859	-9.57	15:01:01:49	49.79	40:07:27:00	-2.52	00:00:14:00	4.11	00:03:48:00	-18.10	03:14:44:00	0.95	00:00:01:00	1.58	00:01:09:00	2.53	00:01:29:00							-1.06	00:00:12:00	-1.58	00:00:11:00	-2.53	00:00:14:00	-3.69	00:06:50:00	-4.85	00:06:46:00	-5.69	01:03:20:00
FETBTC	Tier 1	2019-08-26 00:20:08.000 +0000	2019-08-26 00:20:00.000 +0000	8.000	0.00000577	2019-08-26 02:19:15.000 +0000	2019-08-26 02:19:14.759 +0000	0.241	0.00000598	3.64	00:01:59:14													7.11	23:22:20:00	-0.86	00:00:00:00	6.42	01:14:36:00	-9.70	03:14:51:00	0.87	00:00:05:00	1.39	00:00:18:00	2.60	00:00:43:00	5.03	00:03:27:00					-0.87	00:00:00:00	-1.74	02:16:57:00	-3.30	02:17:44:00	-3.64	02:18:51:00	-4.86	02:19:39:00	-5.72	02:19:35:00
RCNBTC	Tier 1	2019-08-26 00:20:12.000 +0000	2019-08-26 00:20:00.000 +0000	12.000	0.00000155	2019-08-26 01:08:01.000 +0000	2019-08-26 01:06:59.368 +0000	61.632	0.00000159	2.59	00:00:46:59	2019-08-26 04:54:08.000 +0000	2019-08-26 04:54:07.509 +0000	0.491	0.00000171	10.33	00:04:34:07							14.84	00:16:42:00	-1.29	00:00:03:00	14.84	00:16:42:00	-8.38	02:18:31:00			1.30	00:00:06:00	2.59	00:00:36:00	5.17	00:01:29:00	10.97	00:04:31:00					-1.30	00:00:03:00	-2.59	02:16:52:00	-3.88	02:18:01:00	-4.52	02:17:45:00	-7.10	02:17:47:00
ENGBTC	Tier 1	2019-08-26 00:21:01.000 +0000	2019-08-26 00:21:00.000 +0000	1.000	0.00003774	2019-08-26 00:58:42.000 +0000	2019-08-26 00:58:41.629 +0000	0.371	0.00003921	3.90	00:00:37:41													13.20	26:11:01:00	-0.21	00:00:00:00	5.99	00:03:34:00	-10.51	03:03:20:00	0.93	00:00:00:00	1.33	00:00:03:00	3.13	00:00:09:00	5.99	00:03:34:00					-0.77	00:21:48:00	-2.42	01:02:32:00	-2.68	01:03:02:00	-3.77	01:03:16:00	-4.38	01:03:18:00	-5.36	01:03:17:00
EDOBTC	Tier 1	2019-08-26 00:21:02.000 +0000	2019-08-26 00:21:00.000 +0000	2.000	0.00003830	2019-08-26 00:50:02.000 +0000	2019-08-26 00:48:09.619 +0000	112.381	0.00004010	4.70	00:00:27:09	2019-08-26 06:00:12.000 +0000	2019-08-26 06:00:07.389 +0000	4.611	0.00004280	11.75	00:05:39:07							13.32	00:05:45:00	-0.52	00:00:01:00	13.32	00:05:45:00	-10.70	03:14:43:00	0.79	00:00:00:00	1.31	00:00:01:00	2.62	00:00:06:00	6.53	00:00:31:00	10.19	00:03:41:00			-0.79	01:23:22:00	-2.35	02:17:55:00	-3.40	02:12:50:00	-3.66	02:12:49:00	-4.18	02:14:33:00	-5.23	02:14:53:00
DOCKBTC	Tier 1	2019-08-26 00:32:13.000 +0000	2019-08-26 00:32:00.000 +0000	13.000	0.00000064	2019-08-26 01:34:08.000 +0000	2019-08-26 01:34:07.611 +0000	0.389	0.00000068	6.25	00:01:02:07	2019-08-26 03:21:01.000 +0000	2019-08-26 03:21:00.243 +0000	0.757	0.00000078	21.88	00:02:49:00							1.57	00:00:06:00	-6.25	00:00:04:00	92.19	00:11:20:00	-6.25	00:00:04:00			1.57	00:00:06:00	4.69	00:00:41:00	6.25	00:01:01:00	14.07	00:01:06:00	15.63	00:01:11:00			-1.57	00:00:10:00	-3.13	00:00:00:00			-4.69	00:00:01:00	-6.26	00:00:04:00
DOCKBTC	Tier 2	2019-08-26 00:57:09.000 +0000	2019-08-26 00:57:00.000 +0000	9.000	0.00000064	2019-08-26 01:34:08.000 +0000	2019-08-26 01:34:07.611 +0000	0.389	0.00000068	6.25	00:00:37:07	2019-08-26 03:21:01.000 +0000	2019-08-26 03:21:00.243 +0000	0.757	0.00000078	21.88	00:02:24:00	2019-08-26 02:36:07.000 +0000	2019-08-26 02:36:06.895 +0000	0.105	0.00000079	23.44	00:01:39:06	92.19	00:10:55:00	-1.56	00:00:00:00	92.19	00:10:55:00	-1.56	00:00:00:00			1.57	00:00:03:00	4.69	00:00:16:00	6.25	00:00:36:00	14.07	00:00:41:00	15.63	00:00:46:00			-1.57	00:00:00:00
CDTBTC	Tier 1	2019-08-26 08:23:00.000 +0000	2019-08-26 08:23:00.000 +0000	0.000	0.00000192	2019-08-26 09:03:20.000 +0000	2019-08-26 09:02:41.476 +0000	38.524	0.00000204	6.26	00:00:39:41													11.98	00:00:39:00			11.98	00:00:39:00	-26.56	02:22:19:00	1.05	00:03:05:00	2.09	00:02:42:00	3.13	00:00:00:00	9.38	00:00:05:00	11.98	00:00:39:00			-1.05	00:03:38:00	-2.09	00:03:16:00	-3.13	00:03:18:00	-3.65	00:03:19:00	-4.17	00:03:17:00	-6.25	00:04:01:00
CDTBTC	Tier 1	2019-08-26 11:05:04.000 +0000	2019-08-26 11:05:00.000 +0000	4.000	0.00000193	2019-08-26 12:10:39.000 +0000	2019-08-26 12:10:38.616 +0000	0.384	0.00000189	-2.07	00:01:05:38													3.11	00:00:08:00	-6.73	00:01:19:00	3.11	00:00:08:00	-27.46	04:21:56:00	1.04	00:00:22:00	1.56	00:00:00:00	2.60	00:00:03:00									-2.08	00:00:48:00	-2.60	00:00:34:00	-3.63	00:00:36:00	-4.67	00:00:35:00	-6.74	00:01:19:00
CDTBTC	Tier 1	2019-08-26 12:25:02.000 +0000	2019-08-26 12:25:00.000 +0000	2.000	0.00000182	2019-08-26 13:01:01.000 +0000	2019-08-26 12:59:42.481 +0000	78.519	0.00000188	3.30	00:00:34:42													4.95	00:01:07:00	-1.09	00:00:00:00	4.95	00:01:07:00	-23.07	04:20:36:00	1.10	00:00:02:00	1.65	00:00:05:00	2.75	00:00:21:00							-1.10	00:00:00:00	-1.65	00:03:54:00	-3.30	00:23:58:00	-3.85	00:23:57:00			-12.64	01:01:07:00
CDTBTC	Tier 1	2019-08-27 13:33:01.000 +0000	2019-08-27 13:33:00.000 +0000	1.000	0.00000161	2019-08-28 00:12:14.000 +0000	2019-08-28 00:12:13.987 +0000	0.013	0.00000159	-1.24	00:10:39:13													3.73	00:00:35:00	-1.24	00:00:00:00	9.32	01:07:48:00	-20.49	04:19:14:00	1.25	00:00:01:00	1.87	00:00:00:00	3.11	00:00:04:00	8.70	01:07:47:00					-1.25	00:00:00:00	-1.87	00:06:51:00	-3.11	00:08:16:00	-3.73	01:01:51:00	-4.35	01:01:55:00	-5.60	01:04:28:00
CDTBTC	Tier 1	2019-08-27 14:11:25.000 +0000	2019-08-27 14:11:00.000 +0000	25.000	0.00000165	2019-08-28 00:12:14.000 +0000	2019-08-28 00:12:13.987 +0000	0.013	0.00000159	-3.63	00:10:01:13													0.61	00:00:02:00	-1.21	00:00:46:00	6.67	01:07:10:00	-22.42	04:18:36:00	1.22	01:06:41:00	1.82	01:06:40:00	4.85	01:07:11:00	6.07	01:07:09:00					-1.22	00:00:46:00	-1.82	00:03:37:00	-3.04	00:04:17:00	-3.64	00:04:18:00	-4.25	00:06:13:00	-5.46	00:07:38:00
CDTBTC	Tier 2	2019-08-27 17:42:01.000 +0000	2019-08-27 17:42:00.000 +0000	1.000	0.00000164	2019-08-28 00:12:14.000 +0000	2019-08-28 00:12:13.987 +0000	0.013	0.00000159	-3.04	00:06:30:13															-3.04	00:00:47:00	7.32	01:03:39:00	-21.95	04:15:05:00	1.22	01:03:22:00	2.44	01:03:09:00	3.05	01:03:37:00	6.71	01:03:38:00					-1.22	00:00:06:00	-2.44	00:00:46:00	-3.05	00:00:47:00	-3.66	00:02:42:00	-4.27	00:03:03:00	-5.49	00:21:42:00
CDTBTC	Tier 1	2019-08-27 18:29:01.000 +0000	2019-08-27 18:29:00.000 +0000	1.000	0.00000161	2019-08-28 00:12:14.000 +0000	2019-08-28 00:12:13.987 +0000	0.013	0.00000159	-1.24	00:05:43:13													1.25	00:00:21:00	-1.86	00:01:55:00	9.32	01:02:52:00	-20.49	04:14:18:00	1.25	00:00:21:00	1.87	00:11:52:00	4.35	01:02:22:00	8.70	01:02:51:00					-1.25	00:00:00:00	-1.87	00:01:55:00	-3.11	00:03:20:00	-3.73	00:20:55:00	-4.35	00:20:59:00	-5.60	00:23:32:00
CDTBTC	Tier 2	2019-08-27 20:32:00.000 +0000	2019-08-27 20:32:00.000 +0000	0.000	0.00000160	2019-08-28 00:12:14.000 +0000	2019-08-28 00:12:13.987 +0000	0.013	0.00000159	-0.62	00:03:40:13	2019-08-28 21:23:00.000 +0000	2019-08-28 21:22:59.793 +0000	0.207	0.00000173	8.13	01:00:50:59							0.63	00:01:00:00	-2.49	00:01:17:00	10.01	01:00:49:00	-19.99	04:12:15:00			1.26	00:03:39:00	2.51	00:09:49:00	5.01	01:00:19:00	10.01	01:00:49:00					-1.26	00:00:03:00	-3.13	00:18:52:00	-3.75	00:18:56:00	-4.38	00:19:21:00	-5.63	00:21:30:00
CDTBTC	Tier 1	2019-08-27 21:50:09.000 +0000	2019-08-27 21:50:00.000 +0000	9.000	0.00000156	2019-08-28 00:12:14.000 +0000	2019-08-28 00:12:13.987 +0000	0.013	0.00000159	1.93	00:02:22:13	2019-08-28 21:23:00.000 +0000	2019-08-28 21:22:59.793 +0000	0.207	0.00000173	10.90	00:23:32:59							0.65	00:00:00:00			12.83	00:23:31:00	-17.94	04:10:57:00			1.29	00:00:02:00	2.57	00:00:09:00	5.13	00:08:31:00	12.18	00:23:30:00					-1.29	00:17:38:00	-2.57	00:20:11:00	-3.85	00:20:40:00	-4.49	00:20:18:00	-5.77	00:20:13:00
CDTBTC	Tier 2	2019-08-27 21:50:09.000 +0000	2019-08-27 21:50:00.000 +0000	9.000	0.00000156	2019-08-28 00:12:14.000 +0000	2019-08-28 00:12:13.987 +0000	0.013	0.00000159	1.93	00:02:22:13	2019-08-28 21:23:00.000 +0000	2019-08-28 21:22:59.793 +0000	0.207	0.00000173	10.90	00:23:32:59							5.77	00:08:32:00			12.83	00:23:31:00	-17.94	04:10:57:00			1.29	00:00:02:00	2.57	00:00:09:00	5.13	00:08:31:00	12.18	00:23:30:00					-1.29	00:17:38:00	-2.57	00:20:11:00	-3.85	00:20:40:00	-4.49	00:20:18:00	-5.77	00:20:13:00
DOCKBTC	Tier 1	2019-08-28 15:52:00.000 +0000	2019-08-28 15:52:00.000 +0000	0.000	0.00000074	2019-08-28 17:14:40.000 +0000	2019-08-28 17:14:39.833 +0000	0.167	0.00000074	0.01	00:01:22:39							2019-08-30 08:15:05.000 +0000	2019-08-30 08:14:56.045 +0000	8.955	0.00000072	-2.70	01:16:22:56	4.06	02:01:26:00	-2.70	00:00:12:00	4.06	02:01:26:00	-18.91	04:07:35:00			1.36	00:00:02:00	2.71	02:01:25:00									-1.36	00:00:00:00	-2.71	00:00:12:00			-4.06	00:02:25:00	-5.41	00:03:01:00
OSTBTC	Tier 1	2019-08-28 17:16:09.000 +0000	2019-08-28 17:16:00.000 +0000	9.000	0.00000106	2019-08-28 18:33:17.000 +0000	2019-08-28 18:33:16.950 +0000	0.050	0.00000108	1.89	00:01:17:16							2019-09-20 00:00:05.000 +0000	2019-09-20 00:00:02.673 +0000	2.327	0.00000128	20.76	22:06:44:02	40.57	26:21:41:00	-1.88	00:00:50:00	14.16	01:01:04:00	-2.83	00:08:15:00	0.95	00:00:06:00	1.89	00:01:10:00	2.84	00:01:16:00	7.55	01:00:55:00	13.21	01:01:02:00			-0.95	00:00:04:00	-1.89	00:00:50:00	-2.84	00:08:15:00
EOSBTC	Tier 1	2019-08-28 17:57:01.000 +0000	2019-08-28 17:57:00.000 +0000	1.000	0.00032210																			28.35	19:22:12:00	-3.91	00:00:06:00	9.32	03:04:04:00	-3.91	00:00:06:00	0.97	00:00:20:00	1.53	00:00:00:00	2.64	00:00:33:00	5.13	00:13:36:00					-1.25	00:00:13:00	-2.43	00:00:05:00	-3.48	00:00:07:00	-3.92	00:00:06:00
LTCBTC	Tier 1	2019-08-28 18:04:00.000 +0000	2019-08-28 18:04:00.000 +0000	0.000	0.00651900	2019-08-28 18:32:00.000 +0000	2019-08-28 18:31:57.160 +0000	2.840	0.00688700	5.65	00:00:27:57													20.85	20:22:56:00	-0.49	00:00:00:00	6.98	00:13:37:00	-0.49	00:00:00:00	1.25	02:20:29:00	2.01	00:00:01:00	2.77	00:00:04:00	5.16	00:00:16:00
BCPTBTC	Tier 1	2019-08-28 18:04:01.000 +0000	2019-08-28 18:04:00.000 +0000	1.000	0.00000295	2019-08-29 06:04:00.000 +0000	2019-08-29 06:02:12.417 +0000	107.583	0.00000297	0.68	00:11:58:12	2019-08-29 18:56:04.000 +0000	2019-08-29 18:55:59.749 +0000	4.251	0.00000319	8.14	01:00:51:59	2019-09-06 22:02:07.000 +0000	2019-09-06 22:02:06.937 +0000	0.063	0.00000277	-6.10	09:03:58:06	120.34	15:00:23:00			11.53	01:00:48:00	-4.06	04:23:37:00	1.02	00:10:04:00	2.38	00:00:00:00	2.72	00:00:08:00	5.09	00:03:21:00	11.53	01:00:48:00			-1.02	04:20:32:00	-2.04	04:23:24:00	-3.39	04:23:38:00			-4.07	04:23:37:00
CDTBTC	Tier 1	2019-08-28 18:04:11.000 +0000	2019-08-28 18:04:00.000 +0000	11.000	0.00000148	2019-08-28 20:48:00.000 +0000	2019-08-28 20:47:56.024 +0000	3.976	0.00000156	5.41	00:02:43:56	2019-08-28 21:23:00.000 +0000	2019-08-28 21:22:59.793 +0000	0.207	0.00000173	16.90	00:03:18:59							1.36	00:00:18:00	-1.35	00:00:18:00	18.92	00:03:17:00	-20.27	04:23:08:00			1.36	00:00:18:00	2.71	00:01:04:00	6.09	00:02:43:00	13.52	00:02:47:00	18.25	00:03:16:00			-1.36	00:00:18:00	-3.38	00:03:37:00			-4.06	00:11:18:00	-5.41	02:14:57:00
DLTBTC	Tier 1	2019-08-28 18:05:06.000 +0000	2019-08-28 18:05:00.000 +0000	6.000	0.00000430	2019-08-28 20:45:28.000 +0000	2019-08-28 20:44:31.843 +0000	56.157	0.00000446	3.73	00:02:39:31													4.89	01:06:53:00	-2.09	00:00:00:00	4.89	01:06:53:00	-9.06	04:23:26:00	0.94	00:00:03:00	1.40	00:00:04:00	2.80	00:00:10:00							-1.17	00:09:06:00	-2.10	00:00:00:00	-2.56	00:12:25:00	-3.96	04:09:46:00	-4.19	04:09:44:00	-5.35	04:20:08:00
ASTBTC	Tier 1	2019-08-28 18:05:02.000 +0000	2019-08-28 18:05:00.000 +0000	2.000	0.00000255	2019-08-28 19:55:07.000 +0000	2019-08-28 19:55:06.229 +0000	0.771	0.00000273	7.06	00:01:50:06													10.99	02:01:14:00			10.99	02:01:14:00	-7.45	04:23:23:00	1.18	00:09:43:00	2.36	00:08:35:00	2.75	00:00:00:00	5.50	00:00:08:00	10.20	02:00:38:00			-0.79	00:20:56:00	-1.57	04:07:37:00	-2.75	04:17:43:00	-3.53	04:19:56:00	-4.71	04:19:57:00	-5.10	04:22:55:00
MITHBTC	Tier 1	2019-08-28 18:07:01.000 +0000	2019-08-28 18:07:00.000 +0000	1.000	0.00000188	2019-08-29 03:11:03.000 +0000	2019-08-29 03:10:34.764 +0000	28.236	0.00000188	0.01	00:09:03:34							2019-09-22 15:35:00.000 +0000	2019-09-22 15:34:59.129 +0000	0.871	0.00000162	-13.82	24:21:27:59	5.32	06:06:26:00	-2.12	00:07:54:00	4.79	00:00:13:00	-9.57	04:20:25:00	1.07	00:00:32:00	1.60	00:00:01:00	3.20	00:00:08:00							-1.07	00:06:10:00	-2.13	00:07:54:00	-2.66	03:06:50:00	-3.73	03:06:49:00	-4.26	03:13:29:00	-5.32	03:15:28:00
CDTBTC	Tier 2	2019-08-28 18:23:03.000 +0000	2019-08-28 18:23:00.000 +0000	3.000	0.00000148	2019-08-28 20:48:00.000 +0000	2019-08-28 20:47:56.024 +0000	3.976	0.00000156	5.41	00:02:24:56	2019-08-28 21:23:00.000 +0000	2019-08-28 21:22:59.793 +0000	0.207	0.00000173	16.90	00:02:59:59	2019-08-28 21:21:02.000 +0000	2019-08-28 21:21:01.960 +0000	0.040	0.00000175	18.25	00:02:58:01	18.92	00:02:58:00			18.92	00:02:58:00	-20.27	04:22:49:00			1.36	00:00:00:00	2.71	00:00:45:00	6.09	00:02:24:00	13.52	00:02:28:00	18.25	00:02:57:00			-1.36	00:07:22:00	-3.38	00:03:18:00			-4.06	00:10:59:00	-5.41	02:14:38:00
RCNBTC	Tier 1	2019-08-28 18:52:04.000 +0000	2019-08-28 18:52:00.000 +0000	4.000	0.00000143	2019-08-28 19:17:24.000 +0000	2019-08-28 19:16:40.962 +0000	43.038	0.00000148	3.50	00:00:24:40	2019-08-29 01:59:17.000 +0000	2019-08-29 01:58:56.471 +0000	20.529	0.00000157	9.80	00:07:06:56	2019-08-29 01:59:17.000 +0000	2019-08-29 01:58:56.471 +0000	20.529	0.00000157	9.80	00:07:06:56	15.39	00:07:06:00	-0.69	00:00:00:00	15.39	00:07:06:00	-2.09	04:19:50:00			1.40	00:00:00:00	2.80	00:00:22:00	5.60	00:00:24:00	11.19	00:06:50:00	15.39	00:07:06:00			-1.40	04:19:39:00
SKYBTC	Tier 1	2019-08-28 18:56:03.000 +0000	2019-08-28 18:56:00.000 +0000	3.000	0.00007100	2019-08-28 20:33:00.000 +0000	2019-08-28 20:31:32.065 +0000	87.935	0.00007300	2.82	00:01:35:32													4.23	00:02:02:00	-1.40	00:00:04:00	4.23	00:02:02:00	-12.67	04:14:42:00			1.41	00:00:00:00	2.82	00:00:02:00									-1.41	00:00:04:00	-2.82	00:04:50:00			-4.23	00:06:29:00	-5.64	00:08:25:00
REPBTC	Tier 1	2019-08-28 20:15:00.000 +0000	2019-08-28 20:15:00.000 +0000	0.000	0.00083700	2019-08-28 23:52:04.000 +0000	2019-08-28 23:51:59.263 +0000	4.737	0.00086500	3.35	00:03:36:59							2019-09-04 02:55:01.000 +0000	2019-09-04 02:55:00.947 +0000	0.053	0.00089800	7.29	06:06:40:00	46.00	19:18:56:00			4.90	01:16:44:00	-4.18	04:23:46:00	0.84	00:00:00:00	1.92	00:00:01:00	2.63	00:03:20:00							-0.84	02:23:10:00	-1.32	03:00:39:00	-2.51	04:07:48:00	-3.59	04:23:43:00	-4.19	04:23:46:00
CDTBTC	Tier 1	2019-08-28 23:51:00.000 +0000	2019-08-28 23:51:00.000 +0000	0.000	0.00000151	2019-08-29 08:20:20.000 +0000	2019-08-29 08:20:19.774 +0000	0.226	0.00000151	0.01	00:08:29:19													0.67	00:00:14:00	-5.96	00:05:31:00	6.63	00:22:09:00	-25.82	04:20:45:00			1.33	00:08:58:00	2.65	00:11:14:00	6.63	00:22:09:00							-1.33	00:00:45:00	-2.65	00:01:13:00	-3.98	00:03:23:00	-4.64	00:03:51:00	-5.30	00:05:02:00
IOSTBTC	Tier 1	2019-08-29 03:46:00.000 +0000	2019-08-29 03:46:00.000 +0000	0.000	0.00000074	2019-08-29 06:09:00.000 +0000	2019-08-29 06:08:59.931 +0000	0.069	0.00000076	2.71	00:02:22:59	2019-08-30 01:10:02.000 +0000	2019-08-30 01:09:59.371 +0000	2.629	0.00000080	8.11	00:21:23:59							10.82	00:21:21:00			10.82	00:21:21:00	-8.10	04:16:44:00			1.36	00:00:01:00	2.71	00:02:22:00	5.41	00:04:12:00	10.82	00:21:21:00					-1.36	02:17:30:00	-2.71	03:09:51:00			-4.06	03:12:30:00	-5.41	04:10:14:00
TFUELBTC	Tier 1	2019-08-29 04:07:00.000 +0000	2019-08-29 04:07:00.000 +0000	0.000	0.00000049	2019-08-29 10:32:00.000 +0000	2019-08-29 10:30:35.579 +0000	84.421	0.00000051	4.09	00:06:23:35							2019-09-25 20:26:00.000 +0000	2019-09-25 20:25:59.195 +0000	0.805	0.00000041	-16.32	27:16:18:59	8.17	00:19:10:00			8.17	00:19:10:00	-10.20	04:16:24:00			2.05	00:00:07:00	4.09	00:06:23:00	6.13	00:14:22:00							-2.05	03:07:31:00					-4.09	03:22:47:00	-6.13	04:07:39:00
CDTBTC	Tier 2	2019-08-29 05:22:29.000 +0000	2019-08-29 05:22:00.000 +0000	29.000	0.00000143	2019-08-29 08:20:20.000 +0000	2019-08-29 08:20:19.774 +0000	0.226	0.00000151	5.60	00:02:58:19													12.59	00:16:38:00	-1.39	00:01:20:00	12.59	00:16:38:00	-21.67	04:15:14:00			1.40	00:02:04:00	2.80	00:02:35:00	5.60	00:02:57:00	10.49	00:06:02:00					-1.40	00:01:20:00	-3.50	02:21:55:00			-4.20	02:21:54:00	-5.60	02:21:53:00
BTSBTC	Tier 2	2019-08-29 21:57:00.000 +0000	2019-08-29 21:57:00.000 +0000	0.000	0.00000337	2019-08-30 02:32:01.000 +0000	2019-08-30 02:30:54.400 +0000	66.600	0.00000341	1.19	00:04:33:54													7.72	00:14:45:00	-0.29	00:02:46:00	7.72	00:14:45:00	-9.79	04:23:37:00	0.90	00:00:02:00	1.49	00:00:05:00	2.68	00:05:56:00	5.05	00:13:13:00					-1.19	02:11:09:00	-1.79	02:11:10:00	-2.68	03:10:43:00	-3.57	04:03:20:00	-4.75	03:22:29:00	-5.05	03:22:30:00
RENBTC	Tier 1	2019-08-30 21:42:00.000 +0000	2019-08-30 21:42:00.000 +0000	0.000	0.00000666	2019-08-30 22:10:01.000 +0000	2019-08-30 22:10:00.826 +0000	0.174	0.00000676	1.51	00:00:28:00	2019-08-30 23:56:00.000 +0000	2019-08-30 23:55:59.642 +0000	0.358	0.00000724	8.71	00:02:13:59							13.82	00:02:25:00	-1.65	00:00:00:00	13.82	00:02:25:00	-27.32	04:22:32:00	0.76	00:00:02:00	2.41	00:00:06:00	2.56	00:00:08:00	5.11	00:01:24:00	10.97	00:02:13:00			-0.91	00:20:26:00	-1.66	00:00:00:00	-3.31	01:13:07:00	-3.76	01:15:08:00	-4.21	01:19:39:00	-5.41	01:20:03:00
CDTBTC	Tier 1	2019-08-30 23:05:04.000 +0000	2019-08-30 23:05:00.000 +0000	4.000	0.00000146																			2.06	00:00:28:00			2.06	00:00:28:00	-23.28	02:21:31:00			1.37	00:00:10:00											-1.37	00:01:54:00	-2.74	00:09:55:00			-4.11	00:09:56:00	-7.54	01:04:10:00
CDTBTC	Tier 2	2019-08-30 23:51:52.000 +0000	2019-08-30 23:51:00.000 +0000	52.000	0.00000147																			1.37	00:00:13:00	-4.76	00:09:10:00	1.37	00:00:13:00	-23.80	02:20:45:00			1.37	00:00:13:00											-1.37	00:00:54:00	-3.41	00:09:09:00			-4.77	00:09:10:00	-8.17	01:03:24:00
CDTBTC	Tier 1	2019-08-31 09:02:01.000 +0000	2019-08-31 09:02:00.000 +0000	1.000	0.00000142																			1.41	00:00:00:00			2.82	00:05:23:00	-21.12	02:11:34:00			1.41	00:00:00:00	2.82	00:05:23:00									-2.12	00:19:00:00	-2.82	00:18:15:00	-3.53	00:18:14:00	-4.93	00:18:13:00	-7.05	00:23:19:00
CDTBTC	Tier 2	2019-08-31 09:27:00.000 +0000	2019-08-31 09:27:00.000 +0000	0.000	0.00000142																			2.82	00:04:58:00	-4.92	00:17:48:00	2.82	00:04:58:00	-21.12	02:11:09:00			1.41	00:00:06:00	2.82	00:04:58:00									-2.12	00:18:35:00	-2.82	00:17:50:00	-3.53	00:17:49:00	-4.93	00:17:48:00	-7.05	00:22:54:00
CELRBTC	Tier 1	2019-08-31 19:51:11.000 +0000	2019-08-31 19:51:00.000 +0000	11.000	0.00000061	2019-09-01 01:23:02.000 +0000	2019-09-01 01:23:01.906 +0000	0.094	0.00000061	0.01	00:05:32:01													8.20	23:12:37:00	-3.27	00:00:32:00	1.64	01:10:14:00	-16.39	04:01:16:00			1.64	01:10:14:00											-1.64	00:00:00:00	-3.28	00:00:32:00			-4.92	00:22:51:00	-6.56	01:07:30:00
CDTBTC	Tier 1	2019-09-01 03:16:02.000 +0000	2019-09-01 03:16:00.000 +0000	2.000	0.00000137																			1.46	00:00:00:00			1.46	00:00:00:00	-18.24	01:17:20:00			1.46	00:00:00:00											-1.46	00:05:04:00	-2.92	00:05:07:00	-3.65	00:05:05:00	-4.38	00:05:36:00	-6.57	00:05:31:00
CDTBTC	Tier 2	2019-09-01 03:51:00.000 +0000	2019-09-01 03:51:00.000 +0000	0.000	0.00000137																			1.46	00:00:10:00	-3.64	00:04:30:00	1.46	00:00:10:00	-18.24	01:16:45:00			1.46	00:00:10:00											-1.46	00:04:29:00	-2.92	00:04:32:00	-3.65	00:04:30:00	-4.38	00:05:01:00	-6.57	00:04:56:00
CDTBTC	Tier 1	2019-09-01 08:22:04.000 +0000	2019-09-01 08:22:00.000 +0000	4.000	0.00000134																			0.75	00:00:01:00	-4.47	00:00:25:00	1.50	00:01:38:00	-23.13	04:20:57:00			1.50	00:01:38:00											-1.50	00:00:00:00	-2.99	00:00:27:00	-3.74	00:00:26:00	-4.48	00:00:25:00	-6.72	00:16:55:00
CDTBTC	Tier 2	2019-09-01 08:47:25.000 +0000	2019-09-01 08:47:00.000 +0000	25.000	0.00000134																			0.75	00:01:02:00	-4.47	00:00:00:00	1.50	00:01:13:00	-23.13	04:20:32:00			1.50	00:01:13:00											-2.24	00:00:05:00	-2.99	00:00:02:00	-3.74	00:00:01:00	-4.48	00:00:00:00	-6.72	00:16:30:00
CDTBTC	Tier 1	2019-09-01 09:55:00.000 +0000	2019-09-01 09:55:00.000 +0000	0.000	0.00000133																			2.26	00:00:05:00	-0.75	00:03:14:00	2.26	00:00:05:00	-22.55	04:19:24:00	0.76	00:00:00:00	1.51	00:00:01:00									-0.76	00:03:14:00	-2.26	00:04:50:00	-3.01	00:15:29:00	-3.76	00:15:26:00	-4.52	00:15:24:00	-6.02	00:15:22:00
CDTBTC	Tier 1	2019-09-01 13:11:00.000 +0000	2019-09-01 13:11:00.000 +0000	0.000	0.00000133	2019-09-02 02:10:34.000 +0000	2019-09-02 02:10:33.944 +0000	0.056	0.00000129	-3.00	00:12:59:33													2.26	00:01:20:00	-2.25	00:01:34:00	2.26	00:01:20:00	-22.55	04:16:08:00	0.76	00:00:03:00	2.26	00:01:20:00									-0.76	00:00:01:00	-2.26	00:01:34:00	-3.01	00:12:13:00	-3.76	00:12:10:00	-4.52	00:12:08:00	-6.02	00:12:06:00
POEBTC	Tier 1	2019-09-01 15:42:10.000 +0000	2019-09-01 15:42:00.000 +0000	10.000	0.00000026	2019-09-01 16:17:27.000 +0000	2019-09-01 16:16:44.121 +0000	42.879	0.00000027	3.85	00:00:34:44	2019-09-02 15:30:01.000 +0000	2019-09-02 15:28:50.086 +0000	70.914	0.00000025	-3.84	00:23:46:50							3.85	00:00:02:00			3.85	00:00:02:00	-15.38	01:19:54:00					3.85	00:00:02:00													-3.85	00:01:01:00			-7.70	00:21:33:00
MTHBTC	Tier 1	2019-09-01 18:24:00.000 +0000	2019-09-01 18:24:00.000 +0000	0.000	0.00000238	2019-09-02 04:02:04.000 +0000	2019-09-02 04:01:37.090 +0000	26.910	0.00000224	-5.88	00:09:37:37	2019-09-02 14:20:01.000 +0000	2019-09-02 14:20:00.987 +0000	0.013	0.00000243	2.11	00:19:56:00							0.85	00:00:04:00	-6.30	00:00:00:00	2.95	00:00:41:00	-48.31	04:18:12:00	0.85	00:00:04:00	1.69	00:00:44:00	2.95	00:00:41:00							-0.85	00:00:05:00	-1.69	00:00:02:00	-2.53	00:00:09:00	-3.79	00:00:12:00	-4.21	00:00:01:00	-6.31	00:00:00:00
CDTBTC	Tier 1	2019-09-01 18:41:01.000 +0000	2019-09-01 18:41:00.000 +0000	1.000	0.00000132	2019-09-02 02:10:34.000 +0000	2019-09-02 02:10:33.944 +0000	0.056	0.00000129	-2.27	00:07:29:33													1.52	00:02:32:00	-0.75	00:00:02:00	1.52	00:02:32:00	-21.96	04:10:38:00	0.76	00:00:06:00	1.52	00:02:32:00									-0.76	00:00:02:00	-1.52	00:02:56:00	-3.04	00:06:40:00	-3.79	00:06:38:00	-4.55	00:06:37:00	-5.31	00:06:36:00
MTHBTC	Tier 2	2019-09-01 18:46:14.000 +0000	2019-09-01 18:46:00.000 +0000	14.000	0.00000236	2019-09-02 04:02:04.000 +0000	2019-09-02 04:01:37.090 +0000	26.910	0.00000224	-5.08	00:09:15:37	2019-09-02 14:20:01.000 +0000	2019-09-02 14:20:00.987 +0000	0.013	0.00000243	2.97	00:19:34:00							3.82	00:00:19:00	-6.77	00:00:23:00	3.82	00:00:19:00	-47.88	04:17:50:00	0.85	00:19:43:00	2.12	00:00:23:00	3.82	00:00:19:00							-0.85	00:00:01:00	-1.28	00:00:09:00	-2.97	00:00:25:00	-3.82	00:00:27:00	-4.67	00:00:24:00	-6.78	00:00:23:00
MTHBTC	Tier 1	2019-09-01 19:10:00.000 +0000	2019-09-01 19:10:00.000 +0000	0.000	0.00000225	2019-09-02 04:02:04.000 +0000	2019-09-02 04:01:37.090 +0000	26.910	0.00000224	-0.44	00:08:51:37	2019-09-02 14:20:01.000 +0000	2019-09-02 14:20:00.987 +0000	0.013	0.00000243	8.00	00:19:10:00							5.34	00:00:36:00			8.89	00:19:09:00	-45.33	04:17:26:00	0.89	00:02:50:00	2.23	00:00:00:00	4.00	00:00:01:00	5.34	00:00:36:00					-0.89	00:06:25:00	-2.23	00:08:24:00	-3.12	00:08:21:00	-3.56	00:08:22:00	-4.45	01:01:23:00	-5.78	01:01:25:00
MTHBTC	Tier 1	2019-09-01 19:51:15.000 +0000	2019-09-01 19:51:00.000 +0000	15.000	0.00000234	2019-09-02 04:02:04.000 +0000	2019-09-02 04:01:37.090 +0000	26.910	0.00000224	-4.27	00:08:10:37	2019-09-02 14:20:01.000 +0000	2019-09-02 14:20:00.987 +0000	0.013	0.00000243	3.85	00:18:29:00							4.71	00:18:28:00	-7.26	00:07:41:00	4.71	00:18:28:00	-47.43	04:16:45:00	0.86	00:00:02:00	1.29	00:00:00:00	4.71	00:18:28:00							-0.86	00:00:21:00	-1.29	00:00:23:00	-3.00	00:00:24:00	-3.85	00:05:46:00	-4.71	00:05:44:00	-6.84	00:07:40:00
CDTBTC	Tier 1	2019-09-01 21:35:20.000 +0000	2019-09-01 21:35:00.000 +0000	20.000	0.00000131	2019-09-02 02:10:34.000 +0000	2019-09-02 02:10:33.944 +0000	0.056	0.00000129	-1.52	00:04:35:33													1.53	00:00:41:00	-14.50	00:23:01:00	1.53	00:00:41:00	-21.37	04:07:44:00	0.77	00:00:12:00	1.53	00:00:41:00									-0.77	00:00:02:00	-2.30	00:03:46:00	-3.06	00:03:44:00	-3.82	00:03:43:00	-4.59	00:03:42:00	-5.35	00:16:09:00
PPTBTC	Tier 1	2019-09-02 06:04:01.000 +0000	2019-09-02 06:04:00.000 +0000	1.000	0.00004700	2019-09-02 08:45:01.000 +0000	2019-09-02 08:43:48.365 +0000	72.635	0.00004820	2.56	00:02:39:48													3.20	00:00:14:00	-0.42	00:02:04:00	3.20	00:00:14:00	-26.80	04:05:42:00	1.07	00:02:03:00	2.35	00:00:44:00	2.56	00:00:00:00							-0.86	00:13:11:00	-1.28	00:12:19:00	-2.56	00:14:27:00	-3.83	00:14:29:00	-4.05	00:14:30:00	-5.11	00:19:48:00
SKYBTC	Tier 1	2019-09-02 09:39:05.000 +0000	2019-09-02 09:39:00.000 +0000	5.000	0.00006300	2019-09-02 10:39:00.000 +0000	2019-09-02 10:37:20.864 +0000	99.136	0.00006500	3.18	00:00:58:20													3.18	00:00:03:00			3.18	00:00:03:00	-34.92	04:06:06:00			1.59	00:00:00:00	3.18	00:00:03:00									-1.59	00:05:15:00	-3.18	00:10:53:00			-4.77	00:11:10:00	-6.35	00:11:24:00
FUELBTC	Tier 1	2019-09-02 15:21:12.000 +0000	2019-09-02 15:21:00.000 +0000	12.000	0.00000029	2019-09-02 20:06:00.000 +0000	2019-09-02 20:04:41.565 +0000	78.435	0.00000029	0.01	00:04:43:41	2019-09-02 18:12:51.000 +0000	2019-09-02 18:11:38.209 +0000	72.791	0.00000028	-3.44	00:02:50:38	2019-09-03 07:22:00.000 +0000	2019-09-03 07:20:54.308 +0000	65.692	0.00000028	-3.44	00:15:59:54	6.90	01:09:19:00	-3.44	00:02:11:00	6.90	01:09:19:00	-13.79	04:00:18:00					3.45	00:00:01:00	6.90	01:09:19:00									-3.45	00:02:11:00					-6.90	00:04:48:00
VIBEBTC	Tier 1	2019-09-02 20:33:59.000 +0000	2019-09-02 20:33:00.000 +0000	59.000	0.00000144	2019-09-03 00:30:00.000 +0000	2019-09-03 00:28:42.937 +0000	77.063	0.00000146	1.39	00:03:55:42							2019-09-11 10:12:04.000 +0000	2019-09-11 10:12:03.681 +0000	0.319	0.00000168	16.67	08:13:39:03	47.23	15:21:40:00	-0.69	00:00:09:00	15.98	04:23:49:00	-11.80	03:16:02:00			1.39	00:00:02:00	4.17	04:23:58:00	6.25	04:23:47:00	13.89	04:23:50:00	15.98	04:23:49:00			-1.39	00:13:40:00	-2.78	00:16:28:00			-4.17	00:16:34:00	-5.56	00:16:45:00
CDTBTC	Tier 1	2019-09-02 20:38:00.000 +0000	2019-09-02 20:38:00.000 +0000	0.000	0.00000113	2019-09-03 00:51:01.000 +0000	2019-09-03 00:49:57.158 +0000	63.842	0.00000116	2.66	00:04:11:57	2019-09-03 17:24:51.000 +0000	2019-09-03 17:23:47.920 +0000	63.080	0.00000120	6.20	00:20:45:47							15.93	00:20:56:00			15.93	00:20:56:00	-8.84	03:08:41:00	0.89	00:00:04:00	1.77	00:00:00:00	2.66	00:00:12:00	5.31	00:10:46:00	10.62	00:20:54:00	15.93	00:20:56:00	-0.89	00:17:22:00	-1.77	03:08:34:00	-2.66	03:08:55:00	-3.54	03:08:47:00	-4.43	03:08:45:00	-8.85	03:08:41:00
SKYBTC	Tier 1	2019-09-02 21:18:11.000 +0000	2019-09-02 21:18:00.000 +0000	11.000	0.00006000	2019-09-03 00:02:49.000 +0000	2019-09-03 00:01:30.317 +0000	78.683	0.00005900	-1.66	00:02:43:30													1.67	00:00:45:00	-4.99	00:00:50:00	1.67	00:00:45:00	-31.66	03:18:27:00			1.67	00:00:45:00											-1.67	00:00:00:00	-3.34	00:00:48:00			-5.00	00:00:50:00	-6.67	00:14:51:00
SKYBTC	Tier 1	2019-09-02 22:16:34.000 +0000	2019-09-02 22:16:00.000 +0000	34.000	0.00005900	2019-09-03 00:02:49.000 +0000	2019-09-03 00:01:30.317 +0000	78.683	0.00005900	0.01	00:01:45:30													3.39	00:05:02:00	-1.69	00:00:01:00	3.39	00:05:02:00	-30.50	03:17:29:00			1.70	00:00:30:00	3.39	00:05:02:00									-1.70	00:00:01:00	-3.39	00:13:51:00					-5.09	00:13:53:00
DOCKBTC	Tier 1	2019-09-03 03:35:04.000 +0000	2019-09-03 03:35:00.000 +0000	4.000	0.00000055	2019-09-03 04:19:24.000 +0000	2019-09-03 04:18:39.672 +0000	44.328	0.00000058	5.46	00:00:43:39													5.46	00:00:43:00			16.37	04:13:44:00	-14.54	03:09:12:00			1.82	00:00:00:00	3.64	00:00:24:00	5.46	00:00:43:00	10.91	04:12:26:00	16.37	04:13:44:00			-1.82	00:09:30:00			-3.64	00:09:43:00			-5.46	01:16:32:00
POEBTC	Tier 1	2019-09-03 11:38:00.000 +0000	2019-09-03 11:38:00.000 +0000	0.000	0.00000022	2019-09-03 14:39:00.000 +0000	2019-09-03 14:37:27.096 +0000	92.904	0.00000023	4.55	00:02:59:27													9.10	00:00:13:00			22.73	04:04:57:00							4.55	00:00:03:00	9.10	00:00:13:00	13.64	01:20:20:00	18.19	04:02:53:00
SKYBTC	Tier 1	2019-09-03 12:58:28.000 +0000	2019-09-03 12:58:00.000 +0000	28.000	0.00005500	2019-09-03 18:24:38.000 +0000	2019-09-03 18:23:37.208 +0000	60.792	0.00005700	3.64	00:05:25:37													3.64	00:00:51:00	-1.81	00:00:11:00	3.64	00:00:51:00	-25.45	03:02:47:00			1.82	00:00:00:00	3.64	00:00:51:00									-1.82	00:00:11:00			-3.64	00:18:40:00			-10.91	00:18:27:00
ASTBTC	Tier 1	2019-09-03 13:09:01.000 +0000	2019-09-03 13:09:00.000 +0000	1.000	0.00000221	2019-09-03 14:04:00.000 +0000	2019-09-03 14:02:55.500 +0000	64.500	0.00000227	2.72	00:00:53:55							2019-09-09 19:58:01.000 +0000	2019-09-09 19:57:58.868 +0000	2.132	0.00000247	11.77	06:06:48:58	32.13	07:09:02:00	-1.35	00:00:27:00	9.51	04:04:47:00	-9.04	02:23:29:00	0.91	00:00:09:00	1.36	00:00:37:00	2.72	00:00:53:00	5.43	00:19:17:00					-0.91	01:07:10:00	-1.36	00:00:27:00	-2.72	01:07:02:00	-3.62	02:07:08:00	-4.08	02:07:05:00	-5.43	02:22:38:00
MTHBTC	Tier 1	2019-09-03 13:16:01.000 +0000	2019-09-03 13:16:00.000 +0000	1.000	0.00000187	2019-09-03 15:03:02.000 +0000	2019-09-03 15:02:51.092 +0000	10.908	0.00000195	4.28	00:01:46:51													1.07	00:00:00:00	-1.60	00:00:01:00	7.49	00:16:19:00	-34.22	02:23:20:00	1.07	00:00:00:00	1.61	00:01:43:00	3.21	00:01:44:00	5.89	00:16:11:00					-1.07	00:00:02:00	-1.61	00:00:01:00	-2.68	00:04:48:00	-3.75	00:04:47:00	-4.82	00:07:03:00	-5.35	00:07:01:00
MTHBTC	Tier 2	2019-09-03 13:29:10.000 +0000	2019-09-03 13:29:00.000 +0000	10.000	0.00000186	2019-09-03 15:03:02.000 +0000	2019-09-03 15:02:51.092 +0000	10.908	0.00000195	4.84	00:01:33:51													4.84	00:01:33:00	-1.07	00:01:11:00	8.07	00:16:06:00	-33.87	02:23:07:00	1.08	00:00:13:00	1.62	00:00:15:00	3.77	00:01:31:00	5.38	00:15:57:00					-1.08	00:01:11:00	-2.16	00:04:35:00	-3.23	00:04:34:00	-3.77	00:06:54:00	-4.84	00:06:48:00	-5.38	01:04:14:00
MTHBTC	Tier 1	2019-09-03 18:04:12.000 +0000	2019-09-03 18:04:00.000 +0000	12.000	0.00000183	2019-09-04 00:19:00.000 +0000	2019-09-04 00:17:04.938 +0000	115.062	0.00000188	2.74	00:06:13:04													2.19	00:00:37:00	-3.27	00:02:13:00	9.84	00:11:31:00	-32.78	02:18:32:00	1.10	00:00:06:00	1.64	00:00:08:00	2.74	00:05:01:00	5.47	00:11:17:00					-1.10	00:02:06:00	-1.64	00:02:17:00	-3.28	00:02:13:00	-3.83	00:23:39:00	-4.38	00:23:44:00	-5.47	01:00:20:00
POEBTC	Tier 1	2019-09-03 20:14:00.000 +0000	2019-09-03 20:14:00.000 +0000	0.000	0.00000022	2019-09-03 23:18:01.000 +0000	2019-09-03 23:16:46.123 +0000	74.877	0.00000023	4.55	00:03:02:46							2019-09-09 20:24:19.000 +0000	2019-09-09 20:23:38.079 +0000	40.921	0.00000034	54.55	06:00:09:38	86.37	18:00:15:00			22.73	03:20:21:00							4.55	00:00:02:00	9.10	00:03:05:00	13.64	01:11:44:00	18.19	03:18:17:00
MTHBTC	Tier 1	2019-09-03 20:18:01.000 +0000	2019-09-03 20:18:00.000 +0000	1.000	0.00000178	2019-09-04 00:19:00.000 +0000	2019-09-04 00:17:04.938 +0000	115.062	0.00000188	5.62	00:03:59:04													1.69	00:00:03:00	-0.56	00:00:00:00	12.93	00:09:17:00	-30.89	02:16:18:00	1.13	00:00:00:00	1.69	00:00:03:00	2.81	00:01:01:00	5.62	00:02:47:00	10.12	00:09:08:00			-1.13	00:21:25:00	-1.69	00:21:30:00	-2.81	00:22:06:00	-3.94	00:23:47:00	-4.50	00:23:48:00	-5.06	01:15:12:00
MTHBTC	Tier 2	2019-09-03 20:31:13.000 +0000	2019-09-03 20:31:00.000 +0000	13.000	0.00000180	2019-09-04 00:19:00.000 +0000	2019-09-04 00:17:04.938 +0000	115.062	0.00000188	4.45	00:03:46:04													1.67	00:00:48:00	-1.11	00:00:07:00	11.67	00:09:04:00	-31.66	02:16:05:00	1.12	00:00:47:00	1.67	00:00:48:00	2.78	00:02:10:00	5.00	00:03:01:00	10.01	00:08:56:00			-1.12	00:00:07:00	-1.67	00:21:05:00	-2.78	00:21:17:00	-3.89	00:21:53:00	-4.45	00:23:36:00	-5.00	00:23:34:00
MTHBTC	Tier 1	2019-09-03 21:57:41.000 +0000	2019-09-03 21:57:00.000 +0000	41.000	0.00000180	2019-09-04 00:19:00.000 +0000	2019-09-04 00:17:04.938 +0000	115.062	0.00000188	4.45	00:02:20:04													11.67	00:07:38:00			11.67	00:07:38:00	-31.66	02:14:39:00	1.12	00:00:03:00	2.23	00:00:20:00	2.78	00:00:44:00	5.00	00:01:35:00	10.01	00:07:30:00			-1.12	00:19:32:00	-1.67	00:19:39:00	-2.78	00:19:51:00	-3.89	00:20:27:00	-4.45	00:22:10:00	-5.00	00:22:08:00
PPTBTC	Tier 1	2019-09-04 09:19:03.000 +0000	2019-09-04 09:19:00.000 +0000	3.000	0.00003880																			3.87	00:05:26:00	-3.35	00:07:30:00	7.22	01:15:00:00	-15.72	04:06:23:00	0.78	00:00:00:00	1.81	00:00:06:00	2.58	00:01:27:00	5.93	01:14:54:00					-1.04	00:07:15:00	-1.29	00:07:14:00	-3.36	00:07:30:00	-3.61	00:10:37:00	-4.39	00:10:49:00	-5.42	00:10:52:00
RENBTC	Tier 1	2019-09-04 16:29:01.000 +0000	2019-09-04 16:29:00.000 +0000	1.000	0.00000513	2019-09-05 01:07:00.000 +0000	2019-09-05 01:06:57.173 +0000	2.827	0.00000500	-2.53	00:08:37:57													0.59	00:00:03:00	-4.67	00:00:17:00	7.22	02:12:03:00	-21.63	02:00:32:00	0.98	02:09:01:00	1.37	02:08:25:00	3.51	02:08:31:00	5.66	02:09:38:00					-0.78	00:00:01:00	-1.56	00:00:13:00	-2.54	00:00:16:00	-3.51	00:00:18:00	-4.68	00:00:17:00	-5.07	00:03:37:00
SKYBTC	Tier 1	2019-09-04 16:46:16.000 +0000	2019-09-04 16:46:00.000 +0000	16.000	0.00005000	2019-09-04 19:28:03.000 +0000	2019-09-04 19:27:51.080 +0000	11.920	0.00005300	6.00	00:02:41:51													6.00	00:02:41:00			10.01	04:23:06:00	-18.00	01:22:59:00			2.00	00:00:05:00	4.00	00:01:08:00	6.00	00:02:41:00							-2.01	00:03:17:00					-4.01	00:03:27:00	-6.01	00:17:46:00
PPTBTC	Tier 1	2019-09-04 16:50:00.000 +0000	2019-09-04 16:50:00.000 +0000	0.000	0.00003760	2019-09-05 01:45:02.000 +0000	2019-09-05 01:45:00.941 +0000	1.059	0.00003860	2.66	00:08:55:00													1.07	00:00:03:00			10.64	01:07:29:00	-13.03	03:22:52:00	0.80	00:00:00:00	1.33	00:00:09:00	3.73	00:08:54:00	5.32	01:04:13:00	10.64	01:07:29:00			-0.80	00:03:08:00	-1.33	00:03:18:00	-2.93	01:15:01:00	-3.73	01:17:52:00	-4.79	02:01:42:00	-7.19	01:18:13:00
PPTBTC	Tier 2	2019-09-04 16:58:31.000 +0000	2019-09-04 16:58:00.000 +0000	31.000	0.00003790	2019-09-05 01:45:02.000 +0000	2019-09-05 01:45:00.941 +0000	1.059	0.00003860	1.85	00:08:47:00													1.06	00:00:13:00	-3.16	00:03:13:00	9.77	01:07:21:00	-13.72	03:22:44:00	0.80	00:00:03:00	1.32	00:08:43:00	2.91	00:08:46:00	5.55	01:04:06:00					-1.06	00:02:36:00	-1.32	00:02:58:00	-2.64	00:03:12:00	-3.70	01:14:53:00	-4.23	01:17:40:00	-7.92	01:18:05:00
RENBTC	Tier 1	2019-09-04 17:26:09.000 +0000	2019-09-04 17:26:00.000 +0000	9.000	0.00000497	2019-09-05 01:07:00.000 +0000	2019-09-05 01:06:57.173 +0000	2.827	0.00000500	0.61	00:07:40:57													2.42	00:01:31:00	-2.61	00:02:48:00	10.67	02:11:06:00	-19.11	01:23:35:00	0.81	00:00:53:00	1.61	00:00:57:00	2.62	02:07:27:00	5.04	02:07:30:00	10.27	02:11:05:00			-0.81	00:00:31:00	-1.82	00:02:35:00	-2.62	00:02:48:00	-3.63	00:14:10:00	-4.23	00:14:58:00	-5.04	00:15:16:00
MTHBTC	Tier 1	2019-09-04 17:44:19.000 +0000	2019-09-04 17:44:00.000 +0000	19.000	0.00000176	2019-09-05 00:57:00.000 +0000	2019-09-05 00:55:43.114 +0000	76.886	0.00000178	1.14	00:07:11:43													1.14	00:00:01:00	-0.56	00:00:04:00	2.85	00:01:23:00	-30.11	01:18:52:00	1.14	00:00:01:00	1.71	00:00:26:00	2.85	00:01:23:00							-1.14	00:00:41:00	-1.71	00:00:40:00	-2.85	00:02:21:00	-3.98	00:17:46:00	-4.55	00:17:47:00	-6.82	00:21:46:00
MTHBTC	Tier 2	2019-09-04 17:48:10.000 +0000	2019-09-04 17:48:00.000 +0000	10.000	0.00000176	2019-09-05 00:57:00.000 +0000	2019-09-05 00:55:43.114 +0000	76.886	0.00000178	1.14	00:07:07:43													2.85	00:01:19:00	-3.40	00:02:18:00	2.85	00:01:19:00	-30.11	01:18:48:00	1.14	00:00:14:00	1.71	00:00:22:00	2.85	00:01:19:00							-1.14	00:00:37:00	-1.71	00:00:36:00	-2.85	00:02:17:00	-3.98	00:17:42:00	-4.55	00:17:43:00	-6.82	00:21:42:00
PPTBTC	Tier 1	2019-09-04 20:12:07.000 +0000	2019-09-04 20:12:00.000 +0000	7.000	0.00003690	2019-09-05 01:45:02.000 +0000	2019-09-05 01:45:00.941 +0000	1.059	0.00003860	4.61	00:05:33:00													12.74	01:04:07:00	-0.27	00:00:01:00	12.74	01:04:07:00	-11.38	03:19:30:00	1.09	00:00:01:00	1.36	00:00:03:00	2.72	00:00:23:00	5.70	00:05:32:00	11.39	01:04:01:00			-1.09	01:11:39:00	-1.63	01:14:26:00	-3.26	01:17:34:00	-3.80	01:17:02:00	-4.61	01:14:53:00	-5.43	01:14:51:00
MTHBTC	Tier 1	2019-09-04 20:17:02.000 +0000	2019-09-04 20:17:00.000 +0000	2.000	0.00000171	2019-09-05 00:57:00.000 +0000	2019-09-05 00:55:43.114 +0000	76.886	0.00000178	4.10	00:04:38:43													4.68	00:04:38:00	-0.58	00:00:14:00	4.68	00:04:38:00	-28.07	01:16:19:00	1.17	00:00:02:00	1.76	00:00:03:00	4.10	00:01:43:00							-1.17	00:15:13:00	-1.76	00:15:14:00	-2.93	00:19:16:00	-3.51	00:19:15:00	-4.10	00:19:13:00	-5.27	00:19:48:00
SKYBTC	Tier 2	2019-09-04 20:56:14.000 +0000	2019-09-04 20:56:00.000 +0000	14.000	0.00005000	2019-09-04 21:14:06.000 +0000	2019-09-04 21:13:58.464 +0000	7.536	0.00005100	2.00	00:00:17:58																	18.00	04:22:04:00	-18.00	01:18:49:00			2.00	00:00:11:00	4.00	00:00:17:00	6.00	04:18:50:00	12.00	04:20:51:00	16.00	04:21:03:00			-2.01	00:04:49:00					-4.01	00:12:39:00	-6.01	00:13:36:00
SKYBTC	Tier 1	2019-09-04 20:56:14.000 +0000	2019-09-04 20:56:00.000 +0000	14.000	0.00005000	2019-09-04 21:14:06.000 +0000	2019-09-04 21:13:58.464 +0000	7.536	0.00005100	2.00	00:00:17:58													4.00	00:00:17:00			18.00	04:22:04:00	-18.00	01:18:49:00			2.00	00:00:11:00	4.00	00:00:17:00	6.00	04:18:50:00	12.00	04:20:51:00	16.00	04:21:03:00			-2.01	00:04:49:00					-4.01	00:12:39:00	-6.01	00:13:36:00
RENBTC	Tier 1	2019-09-05 08:52:02.000 +0000	2019-09-05 08:52:00.000 +0000	2.000	0.00000465	2019-09-05 12:10:01.000 +0000	2019-09-05 12:09:58.274 +0000	2.726	0.00000471	1.30	00:03:17:58													1.08	00:00:08:00	-2.15	00:02:53:00	18.28	01:19:40:00	-13.54	01:08:09:00	0.87	00:00:07:00	1.51	00:03:17:00	3.45	00:06:06:00	5.17	00:06:57:00	11.83	01:16:02:00	15.06	01:16:09:00	-1.08	00:04:32:00	-2.16	00:02:53:00	-3.23	00:18:12:00	-3.66	00:18:13:00	-4.09	00:20:20:00	-5.17	00:20:38:00
NANOBTC	Tier 1	2019-09-05 11:41:01.000 +0000	2019-09-05 11:41:00.000 +0000	1.000	0.00008500	2019-09-05 12:37:05.000 +0000	2019-09-05 12:36:56.724 +0000	8.276	0.00008530	0.36	00:00:55:56													32.95	40:03:32:00	-1.64	00:00:17:00	8.00	03:14:57:00	-3.17	01:01:48:00	0.95	00:00:14:00	1.30	00:01:22:00	2.59	00:07:55:00	5.89	01:15:38:00					-1.18	00:00:18:00	-1.65	00:00:17:00	-3.18	01:01:48:00
RENBTC	Tier 1	2019-09-05 11:46:04.000 +0000	2019-09-05 11:46:00.000 +0000	4.000	0.00000457	2019-09-05 12:10:01.000 +0000	2019-09-05 12:09:58.274 +0000	2.726	0.00000471	3.07	00:00:23:58													1.10	00:00:06:00	-0.43	00:00:01:00	20.36	01:16:46:00	-12.03	01:05:15:00	0.88	00:00:05:00	2.41	00:00:22:00	3.29	00:00:23:00	5.26	00:03:12:00	10.51	00:04:12:00	16.20	01:13:14:00	-1.10	00:15:26:00	-1.54	00:15:18:00	-2.63	00:17:29:00	-3.51	00:17:44:00	-4.16	00:18:02:00	-5.04	00:19:09:00
RENBTC	Tier 2	2019-09-05 11:56:28.000 +0000	2019-09-05 11:56:00.000 +0000	28.000	0.00000459	2019-09-05 12:10:01.000 +0000	2019-09-05 12:09:58.274 +0000	2.726	0.00000471	2.62	00:00:13:58													10.03	00:04:02:00	-0.65	00:00:10:00	19.83	01:16:36:00	-12.41	01:05:05:00	0.88	00:01:27:00	1.97	00:00:12:00	2.84	00:00:13:00	5.02	00:03:46:00	10.03	00:04:02:00	15.69	01:13:04:00	-0.88	00:14:56:00	-1.97	00:15:08:00	-2.84	00:17:16:00	-3.71	00:17:22:00	-4.58	00:17:52:00	-5.02	00:18:57:00
SKYBTC	Tier 1	2019-09-05 13:36:08.000 +0000	2019-09-05 13:36:00.000 +0000	8.000	0.00004700																			2.13	00:00:08:00	-4.25	00:01:39:00	25.54	04:05:24:00	-12.76	01:02:09:00			2.13	00:00:08:00	4.26	04:01:51:00	6.39	04:01:53:00	10.64	04:02:09:00	17.03	04:02:16:00			-2.13	00:00:04:00					-4.26	00:01:39:00	-6.39	00:14:29:00
MTHBTC	Tier 1	2019-09-05 15:31:03.000 +0000	2019-09-05 15:31:00.000 +0000	3.000	0.00000165																			1.22	00:00:02:00	-1.81	00:00:34:00	10.91	04:05:47:00	-25.45	00:21:05:00	1.22	00:00:02:00	1.82	01:18:41:00	3.04	01:18:45:00	6.07	03:22:52:00	10.31	04:05:29:00			-1.22	00:00:36:00	-1.82	00:00:34:00	-3.04	00:02:57:00	-3.64	00:02:53:00	-4.85	00:04:57:00	-5.46	00:05:25:00
SKYBTC	Tier 2	2019-09-05 15:54:32.000 +0000	2019-09-05 15:54:00.000 +0000	32.000	0.00004700																					-4.25	00:01:28:00	25.54	04:03:06:00	-12.76	00:23:51:00			2.13	03:23:42:00	4.26	03:23:33:00	6.39	03:23:35:00	10.64	03:23:51:00	17.03	03:23:58:00			-2.13	00:00:01:00					-4.26	00:01:28:00	-6.39	00:12:11:00
SKYBTC	Tier 1	2019-09-05 17:24:00.000 +0000	2019-09-05 17:24:00.000 +0000	0.000	0.00004600																			2.18	00:00:01:00	-2.17	00:00:19:00	28.27	04:01:36:00	-10.86	00:22:21:00			2.18	00:00:01:00	4.35	03:22:12:00	6.53	03:22:03:00	10.87	03:22:18:00	15.22	03:22:22:00			-2.18	00:00:19:00					-4.35	00:10:41:00	-6.53	00:18:11:00
SKYBTC	Tier 2	2019-09-05 17:44:25.000 +0000	2019-09-05 17:44:00.000 +0000	25.000	0.00004600																			2.18	00:00:09:00	-2.17	00:00:00:00	28.27	04:01:16:00	-10.86	00:22:01:00			2.18	00:00:09:00	4.35	03:21:52:00	6.53	03:21:43:00	10.87	03:21:58:00	15.22	03:22:02:00			-2.18	00:00:00:00					-4.35	00:10:21:00	-6.53	00:17:51:00
MTHBTC	Tier 2	2019-09-05 17:55:02.000 +0000	2019-09-05 17:55:00.000 +0000	2.000	0.00000163																			1.23	00:00:09:00	-2.45	00:00:29:00	12.27	04:03:23:00	-24.53	00:18:41:00	1.23	00:00:09:00	1.85	01:12:48:00	3.07	01:16:17:00	5.53	01:16:24:00	10.43	04:02:52:00			-1.23	00:00:19:00	-2.46	00:00:29:00	-3.07	00:02:35:00	-3.69	00:02:33:00	-4.30	00:03:01:00	-5.53	00:07:17:00
VETBTC	Tier 1	2019-09-05 19:36:00.000 +0000	2019-09-05 19:36:00.000 +0000	0.000	0.00000036	2019-09-05 21:00:23.000 +0000	2019-09-05 20:59:30.461 +0000	52.539	0.00000038	5.56	00:01:23:30													5.56	00:01:18:00			11.12	03:13:01:00	-5.55	00:20:13:00					2.78	00:00:00:00	5.56	00:01:18:00	11.12	03:13:01:00							-2.78	00:16:09:00					-5.56	00:20:13:00
SKYBTC	Tier 2	2019-09-05 19:54:00.000 +0000	2019-09-05 19:54:00.000 +0000	0.000	0.00004500																			4.45	00:00:47:00			31.12	03:23:06:00	-8.88	00:19:51:00			2.23	00:00:03:00	4.45	00:00:47:00	8.89	03:19:33:00	11.12	03:19:35:00	15.56	03:19:51:00			-2.23	00:08:11:00					-4.45	00:15:41:00	-6.67	00:16:51:00
MTHBTC	Tier 1	2019-09-05 20:20:20.000 +0000	2019-09-05 20:20:00.000 +0000	20.000	0.00000160																			0.63	00:00:00:00	-2.49	00:00:36:00	14.38	04:00:58:00	-23.12	00:16:16:00			1.26	00:02:30:00	2.51	01:10:22:00	5.01	01:13:52:00	10.01	03:18:13:00					-1.88	00:00:08:00	-3.13	00:03:08:00	-3.75	00:04:52:00	-4.38	00:05:10:00	-7.50	00:05:52:00
MTHBTC	Tier 2	2019-09-05 21:21:02.000 +0000	2019-09-05 21:21:00.000 +0000	2.000	0.00000159																			1.89	00:01:29:00	-11.32	00:04:59:00	15.10	03:23:57:00	-22.64	00:15:15:00			1.26	00:00:35:00	3.15	01:09:21:00	5.04	01:09:25:00	10.07	03:17:02:00	15.10	03:23:57:00			-1.89	00:02:08:00	-2.52	00:02:07:00	-3.78	00:04:09:00	-4.41	00:04:55:00	-6.92	00:04:51:00
SKYBTC	Tier 1	2019-09-05 21:52:01.000 +0000	2019-09-05 21:52:00.000 +0000	1.000	0.00004500																			4.45	00:00:03:00	-2.22	00:06:13:00	31.12	03:21:08:00	-8.88	00:17:53:00			2.23	00:00:01:00	4.45	00:00:03:00	8.89	03:17:35:00	11.12	03:17:37:00	15.56	03:17:53:00			-2.23	00:06:13:00					-4.45	00:13:43:00	-6.67	00:14:53:00
ARNBTC	Tier 1	2019-09-06 02:36:01.000 +0000	2019-09-06 02:36:00.000 +0000	1.000	0.00001653																			2.24	00:00:15:00	-7.32	00:14:46:00	19.00	04:10:50:00	-7.44	00:15:00:00	0.79	00:00:02:00	1.52	00:00:03:00	2.67	01:18:45:00	5.09	03:15:46:00	10.11	03:17:16:00	15.43	04:10:48:00	-0.97	00:00:27:00	-1.34	00:00:43:00	-3.21	00:04:58:00	-3.51	00:09:32:00	-4.72	00:09:31:00	-5.09	00:10:21:00
MTHBTC	Tier 1	2019-09-06 02:48:07.000 +0000	2019-09-06 02:48:00.000 +0000	7.000	0.00000151																							21.20	03:18:30:00	-18.54	00:09:48:00			1.33	00:16:47:00	3.32	01:02:09:00	5.97	01:03:43:00	10.60	01:03:58:00	15.90	03:11:35:00			-1.99	00:00:10:00	-3.32	00:00:06:00	-3.98	00:00:58:00	-4.64	00:00:53:00	-7.29	00:00:15:00
MTHBTC	Tier 2	2019-09-06 02:48:07.000 +0000	2019-09-06 02:48:00.000 +0000	7.000	0.00000151																			0.67	00:00:02:00	-11.25	00:00:26:00	21.20	03:18:30:00	-18.54	00:09:48:00			1.33	00:16:47:00	3.32	01:02:09:00	5.97	01:03:43:00	10.60	01:03:58:00	15.90	03:11:35:00			-1.99	00:00:10:00	-3.32	00:00:06:00	-3.98	00:00:58:00	-4.64	00:00:53:00	-7.29	00:00:15:00
RENBTC	Tier 1	2019-09-06 02:53:03.000 +0000	2019-09-06 02:53:00.000 +0000	3.000	0.00000457							2019-09-07 01:29:03.000 +0000	2019-09-07 01:28:57.809 +0000	5.191	0.00000517	13.13	00:22:35:57							1.10	00:00:09:00	-1.96	00:00:12:00	20.36	01:01:39:00	-12.03	00:14:08:00	1.10	00:00:09:00	1.76	00:00:40:00	3.07	00:01:17:00	5.69	00:18:48:00	11.60	00:22:00:00	16.20	00:22:07:00	-1.10	00:00:19:00	-1.54	00:00:11:00	-2.63	00:02:22:00	-3.51	00:02:37:00	-4.16	00:02:55:00	-5.04	00:04:02:00
WTCBTC	Tier 1	2019-09-06 03:14:00.000 +0000	2019-09-06 03:14:00.000 +0000	0.000	0.00009510	2019-09-06 04:52:00.000 +0000	2019-09-06 04:51:56.816 +0000	3.184	0.00009770	2.74	00:01:37:56													10.52	02:23:27:00	-0.63	00:00:00:00	10.52	02:23:27:00	-2.10	00:22:08:00	0.85	00:00:04:00	2.42	00:01:40:00	2.63	00:01:36:00	5.37	00:01:41:00	10.52	02:23:27:00			-0.85	00:06:48:00	-1.27	00:09:06:00
RENBTC	Tier 2	2019-09-06 03:14:03.000 +0000	2019-09-06 03:14:00.000 +0000	3.000	0.00000451							2019-09-07 01:29:03.000 +0000	2019-09-07 01:28:57.809 +0000	5.191	0.00000517	14.64	00:22:14:57							4.44	00:00:56:00	-1.10	00:01:58:00	21.96	01:01:18:00	-10.86	00:13:47:00	0.89	00:00:13:00	1.56	00:00:17:00	3.11	00:00:19:00	5.33	00:18:14:00	10.43	00:21:35:00	15.30	00:21:40:00	-1.11	00:01:58:00	-1.34	00:02:01:00	-2.89	00:02:34:00	-3.77	00:03:41:00	-4.66	00:08:06:00	-5.10	00:08:29:00
DOCKBTC	Tier 1	2019-09-06 03:24:03.000 +0000	2019-09-06 03:24:00.000 +0000	3.000	0.00000050																			2.01	00:00:00:00	-2.00	00:01:32:00	120.01	04:15:25:00	-5.99	00:09:23:00			2.01	00:00:00:00	4.01	00:16:21:00	6.01	01:11:15:00	10.01	01:11:44:00	16.00	01:11:55:00			-2.01	00:01:32:00					-4.01	00:01:44:00	-6.00	00:09:23:00
SKYBTC	Tier 2	2019-09-06 04:36:07.000 +0000	2019-09-06 04:36:00.000 +0000	7.000	0.00004500																			2.23	00:00:04:00	-2.22	00:00:02:00	31.12	03:14:24:00	-8.88	00:11:09:00			2.23	00:00:04:00	4.45	01:10:38:00	8.89	03:10:51:00	11.12	03:10:53:00	15.56	03:11:09:00			-2.23	00:00:02:00					-4.45	00:06:59:00	-6.67	00:08:09:00
MTHBTC	Tier 1	2019-09-06 04:50:20.000 +0000	2019-09-06 04:50:00.000 +0000	20.000	0.00000138																			2.90	00:00:01:00	-0.72	00:00:25:00	32.61	03:16:28:00	-10.86	00:07:46:00			2.18	00:00:02:00	2.90	00:00:01:00	5.08	00:06:43:00	10.87	00:14:45:00	15.95	01:01:41:00			-2.18	00:07:18:00	-2.90	00:07:16:00	-3.63	00:08:31:00	-4.35	00:08:10:00	-5.08	00:07:17:00
FUELBTC	Tier 1	2019-09-06 04:52:01.000 +0000	2019-09-06 04:52:00.000 +0000	1.000	0.00000027	2019-09-06 09:11:00.000 +0000	2019-09-06 09:09:43.123 +0000	76.877	0.00000028	3.71	00:04:17:43	2019-09-06 20:37:00.000 +0000	2019-09-06 20:35:35.219 +0000	84.781	0.00000028	3.71	00:15:43:35							7.41	00:00:05:00	-3.70	00:01:00:00	244.45	03:14:07:00	-7.40	00:10:47:00					3.71	00:00:00:00	7.41	00:00:05:00	11.12	02:11:14:00	18.52	02:14:06:00							-3.71	00:01:00:00			-7.41	00:10:47:00
DOCKBTC	Tier 1	2019-09-06 05:00:01.000 +0000	2019-09-06 05:00:00.000 +0000	1.000	0.00000049	2019-09-06 17:48:58.000 +0000	2019-09-06 17:47:54.623 +0000	63.377	0.00000050	2.05	00:12:47:54							2019-09-07 16:02:01.000 +0000	2019-09-07 16:02:00.788 +0000	0.212	0.00000060	22.45	01:11:02:00	436.74	11:16:56:00	-4.08	00:07:47:00	124.49	04:13:49:00	-4.08	00:07:47:00			2.05	00:00:00:00	4.09	00:13:15:00	6.13	00:14:45:00	10.21	01:09:57:00	16.33	01:10:17:00			-2.05	00:00:08:00					-4.09	00:07:47:00
BCDBTC	Tier 1	2019-09-06 05:04:05.000 +0000	2019-09-06 05:04:00.000 +0000	5.000	0.00005400	2019-09-06 06:18:01.000 +0000	2019-09-06 06:16:16.540 +0000	104.460	0.00005600	3.71	00:01:12:16													18.08	13:10:30:00	-1.85	00:00:00:00	14.82	04:05:46:00	-1.85	00:00:00:00			1.86	00:00:00:00	3.71	00:01:12:00	5.56	00:11:08:00	11.12	03:23:58:00					-1.86	00:00:00:00
DNTBTC	Tier 1	2019-09-06 05:07:09.000 +0000	2019-09-06 05:07:00.000 +0000	9.000	0.00000061	2019-09-06 12:23:07.000 +0000	2019-09-06 12:22:56.648 +0000	10.352	0.00000061	0.01	00:07:15:56							2019-09-09 22:35:11.000 +0000	2019-09-09 22:35:10.680 +0000	0.320	0.00000073	19.68	03:17:28:10	27.87	04:19:50:00	-3.27	00:03:45:00	27.87	04:19:50:00	-3.27	00:03:45:00			1.64	00:00:57:00	3.28	00:15:45:00	6.56	01:15:19:00	11.48	02:11:36:00	16.40	03:14:05:00			-1.64	00:00:03:00	-3.28	00:03:45:00
RENBTC	Tier 1	2019-09-06 05:13:02.000 +0000	2019-09-06 05:13:00.000 +0000	2.000	0.00000450							2019-09-07 01:29:03.000 +0000	2019-09-07 01:28:57.809 +0000	5.191	0.00000517	14.89	00:20:15:57							0.23	00:00:00:00	-1.77	00:00:05:00	22.23	00:23:19:00	-10.66	00:11:48:00	0.89	00:00:45:00	1.56	00:14:51:00	3.12	00:15:02:00	5.12	00:16:14:00	10.67	00:19:36:00	15.56	00:19:41:00	-0.89	00:00:00:00	-1.56	00:00:03:00	-2.67	00:00:35:00	-3.56	00:01:42:00	-4.45	00:06:07:00	-5.56	00:06:55:00
CDTBTC	Tier 1	2019-09-06 05:20:03.000 +0000	2019-09-06 05:20:00.000 +0000	3.000	0.00000106	2019-09-06 17:49:04.000 +0000	2019-09-06 17:49:01.664 +0000	2.336	0.00000108	1.89	00:12:29:01													3.78	00:00:03:00			39.63	04:14:08:00	-1.88	00:07:16:00	0.95	00:06:58:00	1.89	00:00:01:00	2.84	00:00:00:00	5.67	00:12:50:00	11.33	01:00:22:00	16.04	01:00:29:00	-0.95	00:06:59:00	-1.89	00:07:16:00
RENBTC	Tier 2	2019-09-06 05:23:08.000 +0000	2019-09-06 05:23:00.000 +0000	8.000	0.00000446							2019-09-07 01:29:03.000 +0000	2019-09-07 01:28:57.809 +0000	5.191	0.00000517	15.92	00:20:05:57							2.02	00:00:46:00	-2.01	00:01:05:00	23.32	00:23:09:00	-9.86	00:11:38:00	0.90	00:00:00:00	1.80	00:00:35:00	3.14	00:14:42:00	5.16	00:16:02:00	10.09	00:19:22:00	16.60	00:19:31:00	-1.13	00:00:07:00	-1.80	00:00:25:00	-2.70	00:01:32:00	-3.59	00:05:57:00	-4.04	00:06:20:00	-5.16	00:06:53:00
EVXBTC	Tier 1	2019-09-06 05:34:31.000 +0000	2019-09-06 05:34:00.000 +0000	31.000	0.00003544	2019-09-06 18:07:05.000 +0000	2019-09-06 18:06:55.068 +0000	9.932	0.00003632	2.49	00:12:32:55													2.12	00:05:38:00	-3.80	00:06:58:00	31.21	04:12:10:00	-4.37	00:10:57:00	0.99	00:00:10:00	1.75	00:00:16:00	2.52	00:12:32:00	5.28	00:12:50:00	10.05	01:00:40:00	15.13	04:01:03:00	-0.88	00:06:16:00	-1.47	00:06:14:00	-2.66	00:06:55:00	-3.62	00:06:57:00	-4.01	00:07:10:00
CDTBTC	Tier 2	2019-09-06 05:38:00.000 +0000	2019-09-06 05:38:00.000 +0000	0.000	0.00000108	2019-09-06 17:49:04.000 +0000	2019-09-06 17:49:01.664 +0000	2.336	0.00000108	0.01	00:12:11:01													2.78	00:00:12:00	-3.70	00:06:58:00	37.04	04:13:50:00	-3.70	00:06:58:00	0.93	00:00:01:00	1.86	00:00:02:00	2.78	00:00:12:00	5.56	00:17:49:00	12.04	01:00:08:00	17.60	01:00:41:00	-0.93	00:06:39:00	-1.86	00:06:40:00	-2.78	00:06:41:00	-3.71	00:06:58:00
GOBTC	Tier 1	2019-09-06 05:54:00.000 +0000	2019-09-06 05:54:00.000 +0000	0.000	0.00000084	2019-09-06 11:40:01.000 +0000	2019-09-06 11:40:00.814 +0000	0.186	0.00000085	1.20	00:05:46:00							2019-09-10 20:29:00.000 +0000	2019-09-10 20:28:58.454 +0000	1.546	0.00000107	27.39	04:14:34:58	58.34	16:00:36:00	-5.95	00:03:47:00	39.29	04:14:39:00	-5.95	00:03:47:00	1.20	00:00:02:00	2.39	00:05:45:00	3.58	00:23:21:00	7.15	01:02:30:00	10.72	01:02:33:00	15.48	01:03:09:00	-1.20	00:00:20:00	-2.39	00:00:21:00			-3.58	00:03:48:00	-4.77	00:03:49:00	-5.96	00:03:47:00
NXSBTC	Tier 1	2019-09-06 06:08:01.000 +0000	2019-09-06 06:08:00.000 +0000	1.000	0.00001930	2019-09-06 07:52:01.000 +0000	2019-09-06 07:50:34.535 +0000	86.465	0.00001950	1.04	00:01:42:34													60.63	26:11:52:00	-1.03	00:00:29:00	22.28	04:12:36:00	-3.10	00:10:12:00	1.04	00:00:01:00	1.56	00:00:08:00	2.60	00:01:42:00	5.19	00:13:43:00	10.89	02:09:36:00	15.55	03:12:25:00	-1.04	00:00:29:00	-2.08	00:10:13:00	-2.60	00:10:11:00
RENBTC	Tier 2	2019-09-06 06:42:09.000 +0000	2019-09-06 06:42:00.000 +0000	9.000	0.00000440	2019-09-06 19:32:01.000 +0000	2019-09-06 19:32:00.679 +0000	0.321	0.00000437	-0.68	00:12:50:00	2019-09-07 01:29:03.000 +0000	2019-09-07 01:28:57.809 +0000	5.191	0.00000517	17.50	00:18:46:57							0.23	00:00:00:00	-0.68	00:00:00:00	25.00	00:21:50:00	-8.63	00:10:19:00	1.14	00:01:05:00	1.37	00:01:04:00	2.50	00:13:13:00	5.46	00:13:33:00	10.01	00:15:01:00	15.91	00:18:11:00	-0.91	00:00:11:00	-1.37	00:00:13:00	-2.51	00:04:41:00	-3.64	00:05:33:00	-4.10	00:05:53:00	-5.23	00:06:36:00
RENBTC	Tier 1	2019-09-06 06:42:09.000 +0000	2019-09-06 06:42:00.000 +0000	9.000	0.00000440	2019-09-06 19:32:01.000 +0000	2019-09-06 19:32:00.679 +0000	0.321	0.00000437	-0.68	00:12:50:00	2019-09-07 01:29:03.000 +0000	2019-09-07 01:28:57.809 +0000	5.191	0.00000517	17.50	00:18:46:57							1.37	00:01:04:00	-1.36	00:00:13:00	25.00	00:21:50:00	-8.63	00:10:19:00	1.14	00:01:05:00	1.37	00:01:04:00	2.50	00:13:13:00	5.46	00:13:33:00	10.01	00:15:01:00	15.91	00:18:11:00	-0.91	00:00:11:00	-1.37	00:00:13:00	-2.51	00:04:41:00	-3.64	00:05:33:00	-4.10	00:05:53:00	-5.23	00:06:36:00
PPTBTC	Tier 1	2019-09-06 07:52:02.000 +0000	2019-09-06 07:52:00.000 +0000	2.000	0.00003690	2019-09-06 20:27:00.000 +0000	2019-09-06 20:26:59.569 +0000	0.431	0.00003800	2.99	00:12:34:59													1.90	00:00:54:00	-1.08	00:00:31:00	12.20	03:19:28:00	-11.38	02:07:50:00	1.09	00:00:55:00	1.90	00:00:54:00	2.99	00:12:34:00	8.14	03:05:38:00	11.12	03:19:27:00			-0.82	00:00:22:00	-1.63	00:02:46:00	-3.26	00:05:54:00	-3.80	00:05:22:00	-4.61	00:03:13:00	-5.43	00:03:11:00
DLTBTC	Tier 1	2019-09-06 08:10:01.000 +0000	2019-09-06 08:10:00.000 +0000	1.000	0.00000297																			1.35	00:00:05:00	-0.67	00:00:00:00	52.53	04:00:18:00	-2.35	00:03:23:00	1.02	00:00:03:00	1.35	00:00:05:00	2.70	00:01:55:00	5.06	00:21:46:00	10.78	03:08:55:00	15.16	03:09:04:00	-1.02	00:03:19:00	-1.69	00:03:22:00
DLTBTC	Tier 2	2019-09-06 08:27:27.000 +0000	2019-09-06 08:27:00.000 +0000	27.000	0.00000298																			2.35	00:01:38:00	-1.00	00:02:53:00	52.02	04:00:01:00	-2.68	00:03:06:00	1.01	00:00:53:00	1.68	00:01:13:00	2.69	00:11:31:00	5.04	00:21:31:00	10.41	03:08:38:00	16.45	03:08:48:00	-1.01	00:02:53:00	-1.35	00:03:02:00	-2.69	00:03:06:00
MTHBTC	Tier 1	2019-09-06 08:31:58.000 +0000	2019-09-06 08:31:00.000 +0000	58.000	0.00000141	2019-09-06 19:33:00.000 +0000	2019-09-06 19:32:57.254 +0000	2.746	0.00000146	3.55	00:11:01:57	2019-09-07 06:52:10.000 +0000	2019-09-07 06:51:52.501 +0000	17.499	0.00000163	15.61	00:22:20:52							2.13	00:01:00:00	-0.70	00:00:04:00	29.79	03:12:47:00	-12.76	00:04:05:00			1.42	00:00:58:00	2.84	00:03:02:00	6.39	00:11:02:00	10.64	00:20:26:00	16.32	00:22:11:00			-1.42	00:01:53:00	-2.84	00:06:35:00	-3.55	00:03:42:00	-4.97	00:03:35:00	-7.10	00:03:36:00
PPTBTC	Tier 2	2019-09-06 08:50:17.000 +0000	2019-09-06 08:50:00.000 +0000	17.000	0.00003660	2019-09-06 20:27:00.000 +0000	2019-09-06 20:26:59.569 +0000	0.431	0.00003800	3.83	00:11:36:59													1.10	00:01:31:00	-5.19	00:02:22:00	13.12	03:18:30:00	-10.65	02:06:52:00	0.82	00:00:44:00	2.46	03:05:30:00	3.83	00:11:36:00	5.74	03:04:36:00	10.66	03:04:41:00			-0.82	00:01:48:00	-1.37	00:02:05:00	-3.28	00:03:19:00	-3.83	00:02:15:00	-4.65	00:02:13:00	-5.20	00:02:22:00
RENBTC	Tier 2	2019-09-06 09:25:05.000 +0000	2019-09-06 09:25:00.000 +0000	5.000	0.00000441	2019-09-06 19:32:01.000 +0000	2019-09-06 19:32:00.679 +0000	0.321	0.00000437	-0.90	00:10:07:00	2019-09-07 01:29:03.000 +0000	2019-09-07 01:28:57.809 +0000	5.191	0.00000517	17.24	00:16:03:57							1.14	00:00:12:00	-2.49	00:01:55:00	24.72	00:19:07:00	-8.84	00:07:36:00	0.91	00:00:07:00	1.82	00:10:26:00	2.95	00:10:32:00	5.22	00:10:50:00	10.66	00:15:19:00	15.65	00:15:28:00	-0.91	00:01:52:00	-1.59	00:01:54:00	-2.73	00:01:58:00	-3.63	00:02:43:00	-4.09	00:02:51:00	-5.45	00:03:53:00
MTHBTC	Tier 1	2019-09-06 09:47:25.000 +0000	2019-09-06 09:47:00.000 +0000	25.000	0.00000141	2019-09-06 19:33:00.000 +0000	2019-09-06 19:32:57.254 +0000	2.746	0.00000146	3.55	00:09:45:57	2019-09-07 06:52:10.000 +0000	2019-09-07 06:51:52.501 +0000	17.499	0.00000163	15.61	00:21:04:52							1.42	00:01:38:00	-2.12	00:00:41:00	29.79	03:11:31:00	-12.76	00:02:49:00			1.42	00:01:38:00	2.84	00:01:46:00	6.39	00:09:46:00	10.64	00:19:10:00	16.32	00:20:55:00			-1.42	00:00:37:00	-2.84	00:05:19:00	-3.55	00:02:26:00	-4.97	00:02:19:00	-7.10	00:02:20:00
SKYBTC	Tier 1	2019-09-06 10:05:51.000 +0000	2019-09-06 10:05:00.000 +0000	51.000	0.00004400																			4.55	00:00:36:00	-2.27	00:01:30:00	34.10	03:08:55:00	-6.81	00:05:40:00			2.28	00:00:02:00	4.55	00:00:36:00	6.82	01:05:09:00	11.37	03:05:22:00	15.91	03:05:37:00			-2.28	00:01:30:00					-4.55	00:02:40:00	-6.82	00:05:40:00
RENBTC	Tier 1	2019-09-06 11:20:03.000 +0000	2019-09-06 11:20:00.000 +0000	3.000	0.00000434	2019-09-06 19:32:01.000 +0000	2019-09-06 19:32:00.679 +0000	0.321	0.00000437	0.70	00:08:12:00	2019-09-07 01:29:03.000 +0000	2019-09-07 01:28:57.809 +0000	5.191	0.00000517	19.13	00:14:08:57							0.24	00:00:12:00	-1.15	00:00:03:00	26.73	00:17:12:00	-7.37	00:05:41:00	1.16	00:08:12:00	1.62	00:08:11:00	3.46	00:08:31:00	5.30	00:08:44:00	11.30	00:10:21:00	17.52	00:13:33:00	-0.93	00:00:00:00	-1.39	00:00:23:00	-2.54	00:00:56:00	-3.92	00:01:58:00	-4.15	00:02:01:00	-5.30	00:02:33:00
DLTBTC	Tier 1	2019-09-06 11:20:13.000 +0000	2019-09-06 11:20:00.000 +0000	13.000	0.00000295																			1.36	00:00:01:00	-1.69	00:00:13:00	53.56	03:21:08:00	-1.69	00:00:13:00	1.02	00:00:19:00	1.36	00:00:01:00	2.72	00:06:38:00	5.09	00:18:35:00	10.17	01:14:19:00	15.26	03:05:49:00	-1.02	00:00:12:00	-1.70	00:00:13:00
MTHBTC	Tier 1	2019-09-06 11:26:27.000 +0000	2019-09-06 11:26:00.000 +0000	27.000	0.00000142	2019-09-06 19:33:00.000 +0000	2019-09-06 19:32:57.254 +0000	2.746	0.00000146	2.82	00:08:06:57	2019-09-07 06:52:10.000 +0000	2019-09-07 06:51:52.501 +0000	17.499	0.00000163	14.79	00:19:25:52							2.12	00:00:07:00	-13.38	00:01:10:00	28.88	03:09:52:00	-13.38	00:01:10:00			1.41	00:00:06:00	2.82	00:08:06:00	5.64	00:08:07:00	10.57	00:17:32:00	15.50	00:19:16:00			-2.12	00:00:02:00	-2.82	00:00:38:00	-3.53	00:03:40:00	-4.93	00:00:42:00	-5.64	00:00:40:00
PPTBTC	Tier 2	2019-09-06 11:29:01.000 +0000	2019-09-06 11:29:00.000 +0000	1.000	0.00003500	2019-09-06 20:27:00.000 +0000	2019-09-06 20:26:59.569 +0000	0.431	0.00003800	8.58	00:08:57:59													2.01	00:02:17:00	-1.71	00:00:17:00	18.29	03:15:51:00	-6.57	02:04:13:00	0.86	00:00:14:00	1.43	00:01:44:00	2.58	00:07:26:00	8.58	00:08:57:00	10.58	03:01:57:00	15.72	03:02:02:00	-0.86	00:00:01:00	-1.72	00:00:17:00	-3.43	01:20:06:00	-3.72	01:18:38:00	-4.58	01:17:30:00	-5.43	01:17:29:00
RENBTC	Tier 2	2019-09-06 11:34:13.000 +0000	2019-09-06 11:34:00.000 +0000	13.000	0.00000433	2019-09-06 19:32:01.000 +0000	2019-09-06 19:32:00.679 +0000	0.321	0.00000437	0.93	00:07:58:00	2019-09-07 01:29:03.000 +0000	2019-09-07 01:28:57.809 +0000	5.191	0.00000517	19.40	00:13:54:57							0.47	00:00:00:00	-2.30	00:00:42:00	27.03	00:16:58:00	-7.15	00:05:27:00	0.93	00:08:03:00	1.85	00:07:57:00	3.70	00:08:17:00	5.55	00:08:30:00	10.17	00:09:58:00	15.02	00:13:15:00	-0.93	00:00:07:00	-1.85	00:00:34:00	-2.55	00:01:01:00	-3.70	00:01:44:00	-4.39	00:02:20:00	-5.09	00:02:19:00
AGIBTC	Tier 1	2019-09-06 11:40:58.000 +0000	2019-09-06 11:40:00.000 +0000	58.000	0.00000249	2019-09-06 17:48:35.000 +0000	2019-09-06 17:48:33.332 +0000	1.668	0.00000257	3.22	00:06:08:33	2019-09-07 10:54:25.000 +0000	2019-09-07 10:53:17.780 +0000	67.220	0.00000277	11.25	00:23:13:17							14.86	00:22:56:00	-2.00	00:00:43:00	14.86	00:22:56:00	-2.00	00:00:43:00	1.21	00:00:10:00	2.41	00:00:03:00	4.02	00:00:02:00	5.23	00:06:27:00	13.26	00:07:06:00			-0.81	00:00:33:00	-1.61	00:00:37:00
DLTBTC	Tier 2	2019-09-06 11:41:12.000 +0000	2019-09-06 11:41:00.000 +0000	12.000	0.00000296																			1.02	00:00:07:00	-1.68	00:00:42:00	53.05	03:20:47:00	-2.02	00:02:32:00	1.02	00:00:07:00	1.36	00:02:54:00	2.71	00:06:18:00	5.41	00:18:15:00	10.14	03:05:23:00	15.55	03:05:33:00	-1.02	00:00:21:00	-1.36	00:00:01:00
GTOBTC	Tier 1	2019-09-06 11:57:37.000 +0000	2019-09-06 11:57:00.000 +0000	37.000	0.00000106	2019-09-06 17:42:01.000 +0000	2019-09-06 17:40:57.173 +0000	63.827	0.00000106	0.01	00:05:43:57							2019-09-27 06:59:01.000 +0000	2019-09-27 06:59:00.643 +0000	0.357	0.00000145	36.80	20:19:02:00	77.36	32:20:40:00	-1.88	00:03:57:00	29.25	04:21:22:00	-1.88	00:03:57:00	0.95	00:00:05:00	1.89	00:00:02:00	2.84	00:05:51:00	5.67	00:19:31:00	11.33	01:05:33:00	16.04	03:05:33:00	-0.95	00:01:13:00	-1.89	00:03:57:00
SKYBTC	Tier 2	2019-09-06 12:08:47.000 +0000	2019-09-06 12:08:00.000 +0000	47.000	0.00004300																			2.33	00:00:05:00	-2.32	00:00:37:00	37.21	03:06:52:00	-4.65	00:03:37:00			2.33	00:00:05:00	4.66	00:16:36:00	6.98	00:17:09:00	13.96	03:03:19:00	16.28	03:03:21:00			-2.33	00:00:37:00					-4.66	00:03:37:00
SNGLSBTC	Tier 1	2019-09-06 12:13:00.000 +0000	2019-09-06 12:13:00.000 +0000	0.000	0.00000056	2019-09-06 18:32:00.000 +0000	2019-09-06 18:30:33.665 +0000	86.335	0.00000060	7.15	00:06:17:33							2019-09-09 09:25:41.000 +0000	2019-09-09 09:24:56.735 +0000	44.265	0.00000069	23.22	02:21:11:56	153.58	16:03:41:00			103.58	01:08:06:00					1.79	00:00:00:00	3.58	00:00:09:00	5.36	00:00:01:00	10.72	00:06:48:00	21.43	01:07:54:00
RENBTC	Tier 2	2019-09-06 12:25:01.000 +0000	2019-09-06 12:25:00.000 +0000	1.000	0.00000424	2019-09-06 19:32:01.000 +0000	2019-09-06 19:32:00.679 +0000	0.321	0.00000437	3.07	00:07:07:00	2019-09-07 01:29:03.000 +0000	2019-09-07 01:28:57.809 +0000	5.191	0.00000517	21.94	00:13:03:57							0.71	00:00:01:00	-0.70	00:00:13:00	29.72	00:16:07:00	-5.18	00:04:36:00	1.18	00:00:28:00	2.36	00:07:05:00	4.01	00:07:06:00	5.90	00:07:26:00	10.62	00:09:00:00	15.10	00:12:19:00	-1.18	00:00:40:00	-1.66	00:00:53:00	-3.07	00:01:28:00	-3.78	00:02:21:00	-4.01	00:03:15:00	-5.19	00:04:36:00
FTMBTC	Tier 1	2019-09-06 12:26:00.000 +0000	2019-09-06 12:26:00.000 +0000	0.000	0.00000155	2019-09-06 17:37:02.000 +0000	2019-09-06 17:37:00.675 +0000	1.325	0.00000157	1.30	00:05:11:00													10.33	03:10:14:00	-1.93	00:02:59:00	10.33	03:10:14:00	-1.93	00:02:59:00			1.30	00:00:06:00	2.59	00:00:53:00	5.81	00:05:23:00	10.33	03:10:14:00					-1.30	00:02:57:00
EVXBTC	Tier 1	2019-09-06 12:33:09.000 +0000	2019-09-06 12:33:00.000 +0000	9.000	0.00003409	2019-09-06 18:07:05.000 +0000	2019-09-06 18:06:55.068 +0000	9.932	0.00003632	6.55	00:05:33:55													0.39	00:00:16:00	-0.26	00:00:16:00	36.41	04:05:11:00	-0.58	00:03:58:00	0.83	00:00:29:00	1.35	00:01:23:00	2.59	00:01:44:00	5.02	00:05:31:00	10.18	00:05:52:00	16.40	01:09:38:00
CDTBTC	Tier 1	2019-09-06 12:37:35.000 +0000	2019-09-06 12:37:00.000 +0000	35.000	0.00000104	2019-09-06 17:49:04.000 +0000	2019-09-06 17:49:01.664 +0000	2.336	0.00000108	3.85	00:05:12:01													1.93	00:00:17:00			42.31	04:06:51:00			0.97	00:00:02:00	1.93	00:00:17:00	2.89	00:00:44:00	5.77	00:05:24:00	10.58	00:10:51:00	16.35	00:17:09:00
MTHBTC	Tier 2	2019-09-06 12:43:04.000 +0000	2019-09-06 12:43:00.000 +0000	4.000	0.00000128	2019-09-06 19:33:00.000 +0000	2019-09-06 19:32:57.254 +0000	2.746	0.00000146	14.07	00:06:49:57	2019-09-07 06:52:10.000 +0000	2019-09-07 06:51:52.501 +0000	17.499	0.00000163	27.35	00:18:08:52							7.82	00:02:22:00			42.97	03:08:35:00			0.79	00:00:00:00	1.57	00:00:01:00	3.13	00:00:02:00	5.47	00:01:28:00	10.94	00:06:09:00	17.19	00:06:50:00
RENBTC	Tier 1	2019-09-06 12:45:15.000 +0000	2019-09-06 12:45:00.000 +0000	15.000	0.00000422	2019-09-06 19:32:01.000 +0000	2019-09-06 19:32:00.679 +0000	0.321	0.00000437	3.56	00:06:47:00	2019-09-07 01:29:03.000 +0000	2019-09-07 01:28:57.809 +0000	5.191	0.00000517	22.52	00:12:43:57							1.66	00:00:08:00	-3.31	00:02:01:00	30.34	00:15:47:00	-4.73	00:04:16:00	1.19	00:00:07:00	1.66	00:00:08:00	2.85	00:06:45:00	6.40	00:07:06:00	11.14	00:08:40:00	15.64	00:11:59:00	-1.19	00:00:33:00	-1.43	00:00:36:00	-2.61	00:01:08:00	-3.56	00:02:55:00	-4.74	00:04:16:00
SKYBTC	Tier 1	2019-09-06 12:47:00.000 +0000	2019-09-06 12:47:00.000 +0000	0.000	0.00004200																			4.77	00:00:02:00			40.48	03:06:13:00	-2.38	00:02:58:00			2.39	00:00:13:00	4.77	00:00:02:00	7.15	00:15:57:00	11.91	01:02:27:00	16.67	03:02:40:00			-2.39	00:02:58:00
EVXBTC	Tier 2	2019-09-06 12:50:08.000 +0000	2019-09-06 12:50:00.000 +0000	8.000	0.00003409	2019-09-06 18:07:05.000 +0000	2019-09-06 18:06:55.068 +0000	9.932	0.00003632	6.55	00:05:16:55													2.67	00:02:44:00	-0.58	00:03:41:00	36.41	04:04:54:00	-0.58	00:03:41:00	0.83	00:00:12:00	1.35	00:01:06:00	2.59	00:01:27:00	5.02	00:05:14:00	10.18	00:05:35:00	16.40	01:09:21:00
CDTBTC	Tier 2	2019-09-06 12:54:04.000 +0000	2019-09-06 12:54:00.000 +0000	4.000	0.00000105	2019-09-06 17:49:04.000 +0000	2019-09-06 17:49:01.664 +0000	2.336	0.00000108	2.86	00:04:55:01							2019-09-10 18:48:00.000 +0000	2019-09-10 18:47:58.647 +0000	1.353	0.00000123	17.15	04:05:53:58	40.96	04:06:34:00	-0.95	00:00:06:00	40.96	04:06:34:00	-0.95	00:00:06:00	0.96	00:00:00:00	1.91	00:00:27:00	2.86	00:00:57:00	5.72	00:05:13:00	10.48	00:10:41:00	15.24	00:16:52:00	-0.96	00:00:06:00
DLTBTC	Tier 2	2019-09-06 14:12:51.000 +0000	2019-09-06 14:12:00.000 +0000	51.000	0.00000291																			9.28	00:20:53:00	-0.34	00:00:01:00	55.68	03:18:16:00	-0.34	00:00:01:00	1.04	00:00:28:00	1.38	00:00:24:00	3.10	00:00:23:00	5.16	00:05:46:00	10.31	01:06:37:00	15.13	03:02:55:00
PPTBTC	Tier 1	2019-09-06 14:37:05.000 +0000	2019-09-06 14:37:00.000 +0000	5.000	0.00003460	2019-09-06 20:27:00.000 +0000	2019-09-06 20:26:59.569 +0000	0.431	0.00003800	9.83	00:05:49:59													10.12	00:05:50:00	-0.57	00:00:41:00	19.66	03:12:43:00	-5.49	02:01:05:00	1.16	00:00:15:00	1.45	00:00:06:00	2.61	00:03:29:00	9.83	00:05:49:00	10.12	00:05:50:00	15.32	02:22:53:00	-0.87	00:20:47:00	-2.32	01:16:58:00	-3.47	01:14:22:00	-3.76	01:14:24:00	-4.34	01:14:21:00	-5.21	01:14:33:00
SKYBTC	Tier 1	2019-09-06 14:56:06.000 +0000	2019-09-06 14:56:00.000 +0000	6.000	0.00004300																			6.98	00:14:21:00	-4.65	00:00:49:00	37.21	03:04:04:00	-4.65	00:00:49:00			2.33	00:02:55:00	4.66	00:13:48:00	6.98	00:14:21:00	13.96	03:00:31:00	16.28	03:00:33:00			-2.33	00:00:09:00					-4.66	00:00:49:00
RENBTC	Tier 1	2019-09-06 15:06:01.000 +0000	2019-09-06 15:06:00.000 +0000	1.000	0.00000414	2019-09-06 19:32:01.000 +0000	2019-09-06 19:32:00.679 +0000	0.321	0.00000437	5.56	00:04:26:00	2019-09-07 01:29:03.000 +0000	2019-09-07 01:28:57.809 +0000	5.191	0.00000517	24.88	00:10:22:57									-1.93	00:00:35:00	32.86	00:13:26:00	-2.89	00:01:55:00	0.97	00:01:01:00	1.94	00:03:03:00	3.39	00:04:23:00	6.53	00:04:25:00	10.39	00:04:58:00	15.22	00:06:26:00	-0.97	00:00:28:00	-1.70	00:00:34:00	-2.90	00:01:55:00
MTHBTC	Tier 1	2019-09-06 15:08:01.000 +0000	2019-09-06 15:08:00.000 +0000	1.000	0.00000135	2019-09-06 19:33:00.000 +0000	2019-09-06 19:32:57.254 +0000	2.746	0.00000146	8.15	00:04:24:57	2019-09-07 06:52:10.000 +0000	2019-09-07 06:51:52.501 +0000	17.499	0.00000163	20.75	00:15:43:52							2.23	00:00:55:00	-2.96	00:01:11:00	35.56	03:06:10:00	-2.96	00:01:11:00			1.49	00:00:02:00	2.97	00:02:42:00	5.19	00:03:44:00	11.12	00:04:25:00	15.56	00:13:49:00			-1.49	00:00:18:00	-2.97	00:01:11:00
VETBTC	Tier 1	2019-09-06 15:50:01.000 +0000	2019-09-06 15:50:00.000 +0000	1.000	0.00000035	2019-09-06 16:46:14.000 +0000	2019-09-06 16:45:58.405 +0000	15.595	0.00000035	0.01	00:00:55:58							2019-09-16 10:04:05.000 +0000	2019-09-16 10:04:04.813 +0000	0.187	0.00000040	14.29	09:18:14:04	31.43	32:15:38:00	-2.85	00:00:00:00	14.29	02:16:47:00	-2.85	00:00:00:00					2.86	00:00:55:00	5.72	00:02:01:00	11.43	01:23:59:00							-2.86	00:00:00:00
RENBTC	Tier 2	2019-09-06 15:57:09.000 +0000	2019-09-06 15:57:00.000 +0000	9.000	0.00000410	2019-09-06 19:32:01.000 +0000	2019-09-06 19:32:00.679 +0000	0.321	0.00000437	6.59	00:03:35:00	2019-09-07 01:29:03.000 +0000	2019-09-07 01:28:57.809 +0000	5.191	0.00000517	26.10	00:09:31:57							0.98	00:00:01:00			34.15	00:12:35:00	-1.95	00:01:04:00	0.98	00:00:01:00	1.96	00:00:10:00	2.93	00:02:12:00	5.86	00:03:33:00	10.01	00:03:58:00	15.37	00:05:30:00	-0.98	00:01:06:00	-1.96	00:01:04:00
FUELBTC	Tier 1	2019-09-06 15:59:04.000 +0000	2019-09-06 15:59:00.000 +0000	4.000	0.00000025	2019-09-06 17:54:16.000 +0000	2019-09-06 17:54:15.752 +0000	0.248	0.00000027	8.01	00:01:55:15	2019-09-06 20:37:00.000 +0000	2019-09-06 20:35:35.219 +0000	84.781	0.00000028	12.01	00:04:36:35	2019-09-08 18:55:01.000 +0000	2019-09-08 18:55:00.686 +0000	0.314	0.00000030	20.00	02:02:56:00	272.00	03:03:00:00			272.00	03:03:00:00							4.01	00:00:04:00	8.01	00:01:54:00	12.01	00:03:25:00	16.00	00:03:34:00
RENBTC	Tier 1	2019-09-06 16:02:30.000 +0000	2019-09-06 16:02:00.000 +0000	30.000	0.00000412	2019-09-06 19:32:01.000 +0000	2019-09-06 19:32:00.679 +0000	0.321	0.00000437	6.07	00:03:30:00	2019-09-07 01:29:03.000 +0000	2019-09-07 01:28:57.809 +0000	5.191	0.00000517	25.49	00:09:26:57							2.43	00:02:07:00	-2.42	00:00:59:00	33.50	00:12:30:00	-2.42	00:00:59:00	1.22	00:00:07:00	1.46	00:00:05:00	3.89	00:03:27:00	5.34	00:03:28:00	10.20	00:03:55:00	15.30	00:05:26:00	-1.22	00:00:57:00	-2.43	00:00:59:00
VIABTC	Tier 1	2019-09-06 16:03:01.000 +0000	2019-09-06 16:03:00.000 +0000	1.000	0.00002000													2019-09-11 14:26:00.000 +0000	2019-09-11 14:25:57.249 +0000	2.751	0.00002320	16.00	04:22:22:57	45.00	08:18:59:00	-2.00	00:00:00:00	40.00	03:17:35:00	-2.00	00:00:00:00	1.00	00:00:02:00	1.50	00:00:03:00	2.50	00:02:35:00	5.50	00:23:12:00	11.00	01:23:35:00	16.00	03:16:36:00	-1.01	00:00:01:00	-2.01	00:00:00:00
EVXBTC	Tier 1	2019-09-06 16:32:02.000 +0000	2019-09-06 16:32:00.000 +0000	2.000	0.00003417	2019-09-06 18:07:05.000 +0000	2019-09-06 18:06:55.068 +0000	9.932	0.00003632	6.30	00:01:34:55													0.56	00:00:07:00	-0.79	00:00:00:00	36.09	04:01:12:00	-0.79	00:00:00:00			1.38	00:01:09:00	3.40	00:01:18:00	6.33	00:01:34:00	10.89	00:01:54:00	16.13	01:05:39:00	-0.80	00:00:00:00
KEYBTC	Tier 1	2019-09-06 16:45:01.000 +0000	2019-09-06 16:45:00.000 +0000	1.000	0.00000012	2019-09-06 18:39:00.000 +0000	2019-09-06 18:37:03.930 +0000	116.070	0.00000014	16.67	00:01:52:03													16.67	00:01:52:00			33.34	03:02:27:00									8.34	00:00:09:00			16.67	00:01:52:00
EVXBTC	Tier 2	2019-09-06 16:52:01.000 +0000	2019-09-06 16:52:00.000 +0000	1.000	0.00003400	2019-09-06 18:07:05.000 +0000	2019-09-06 18:06:55.068 +0000	9.932	0.00003632	6.83	00:01:14:55							2019-09-12 17:22:01.000 +0000	2019-09-12 17:21:59.953 +0000	1.047	0.00003999	17.62	06:00:29:59	36.77	04:00:52:00			36.77	04:00:52:00			0.95	00:00:16:00	1.89	00:00:49:00	2.92	00:00:56:00	5.30	00:01:12:00	10.48	00:01:33:00	16.71	01:05:19:00
ARNBTC	Tier 2	2019-09-06 17:23:09.000 +0000	2019-09-06 17:23:00.000 +0000	9.000	0.00001542	2019-09-07 06:22:02.000 +0000	2019-09-07 06:21:53.470 +0000	8.530	0.00001605	4.09	00:12:58:53							2019-09-22 13:45:05.000 +0000	2019-09-22 13:44:58.295 +0000	6.705	0.00002299	49.10	15:20:21:58	62.13	16:07:18:00	-0.77	00:00:13:00	27.57	03:20:03:00	-0.77	00:00:13:00			1.30	00:00:21:00	3.18	00:00:28:00	5.06	00:01:37:00	10.06	01:03:58:00	16.41	03:02:05:00	-0.78	00:00:13:00
MTHBTC	Tier 1	2019-09-06 17:46:27.000 +0000	2019-09-06 17:46:00.000 +0000	27.000	0.00000134	2019-09-06 19:33:00.000 +0000	2019-09-06 19:32:57.254 +0000	2.746	0.00000146	8.96	00:01:46:57	2019-09-07 06:52:10.000 +0000	2019-09-07 06:51:52.501 +0000	17.499	0.00000163	21.65	00:13:05:52							5.98	00:01:06:00			36.57	03:03:32:00					2.24	00:00:09:00	3.74	00:00:04:00	5.98	00:01:06:00	11.95	00:01:47:00	16.42	00:11:11:00
EDOBTC	Tier 1	2019-09-06 18:11:01.000 +0000	2019-09-06 18:11:00.000 +0000	1.000	0.00002560																			1.57	00:00:11:00	-0.78	00:00:00:00	46.49	04:22:45:00	-0.78	00:00:00:00	0.79	00:00:01:00	1.57	00:00:11:00	2.74	00:00:57:00	8.60	00:17:59:00	12.51	01:00:00:00	16.80	01:00:03:00	-0.79	00:00:00:00
RENBTC	Tier 1	2019-09-06 18:28:02.000 +0000	2019-09-06 18:28:00.000 +0000	2.000	0.00000414	2019-09-06 19:32:01.000 +0000	2019-09-06 19:32:00.679 +0000	0.321	0.00000437	5.56	00:01:04:00	2019-09-07 01:29:03.000 +0000	2019-09-07 01:28:57.809 +0000	5.191	0.00000517	24.88	00:07:00:57							32.86	00:10:04:00	-1.69	00:00:32:00	32.86	00:10:04:00	-1.69	00:00:32:00	0.97	00:00:10:00	1.45	00:00:27:00	3.39	00:01:01:00	6.53	00:01:03:00	10.39	00:01:36:00	15.22	00:03:04:00	-0.97	00:00:33:00	-1.70	00:00:32:00
EDOBTC	Tier 2	2019-09-06 18:32:55.000 +0000	2019-09-06 18:32:00.000 +0000	55.000	0.00002580													2019-09-08 11:07:03.000 +0000	2019-09-08 11:06:55.514 +0000	7.486	0.00003310	28.30	01:16:34:55	132.52	27:22:20:00			45.35	04:22:24:00			1.17	00:00:18:00	1.56	00:00:01:00	2.72	00:02:27:00	7.76	00:17:38:00	11.63	00:23:39:00	15.90	00:23:42:00
MTHBTC	Tier 1	2019-09-06 18:53:12.000 +0000	2019-09-06 18:53:00.000 +0000	12.000	0.00000139	2019-09-06 19:33:00.000 +0000	2019-09-06 19:32:57.254 +0000	2.746	0.00000146	5.04	00:00:39:57	2019-09-07 06:52:10.000 +0000	2019-09-07 06:51:52.501 +0000	17.499	0.00000163	17.27	00:11:58:52							10.80	00:00:43:00	-1.43	00:00:01:00	31.66	03:02:25:00	-1.43	00:00:01:00			1.44	00:00:24:00	4.32	00:00:37:00	5.04	00:00:39:00	10.08	00:00:42:00	15.11	00:11:38:00			-1.44	00:00:01:00
MTHBTC	Tier 1	2019-09-06 20:15:27.000 +0000	2019-09-06 20:15:00.000 +0000	27.000	0.00000144	2019-09-07 04:47:00.000 +0000	2019-09-07 04:46:58.790 +0000	1.210	0.00000152	5.56	00:08:31:58	2019-09-07 06:52:10.000 +0000	2019-09-07 06:51:52.501 +0000	17.499	0.00000163	13.20	00:10:36:52							2.09	00:00:14:00	-1.38	00:02:04:00	27.09	03:01:03:00	-3.47	00:03:02:00			1.39	00:00:13:00	2.78	00:03:49:00	6.25	00:08:31:00	11.12	00:10:16:00	15.28	00:10:28:00			-1.39	00:02:04:00	-2.78	00:03:00:00
MTHBTC	Tier 1	2019-09-06 22:21:00.000 +0000	2019-09-06 22:21:00.000 +0000	0.000	0.00000143	2019-09-07 04:47:00.000 +0000	2019-09-07 04:46:58.790 +0000	1.210	0.00000152	6.30	00:06:25:58	2019-09-07 06:52:10.000 +0000	2019-09-07 06:51:52.501 +0000	17.499	0.00000163	13.99	00:08:30:52							0.70	00:00:00:00	-0.69	00:00:15:00	27.98	02:22:57:00	-2.79	00:00:56:00			1.40	00:01:08:00	2.80	00:01:14:00	7.00	00:06:25:00	11.89	00:08:10:00	16.09	00:08:22:00			-1.40	00:00:53:00	-2.80	00:00:56:00
MTHBTC	Tier 2	2019-09-06 22:37:13.000 +0000	2019-09-06 22:37:00.000 +0000	13.000	0.00000142	2019-09-07 04:47:00.000 +0000	2019-09-07 04:46:58.790 +0000	1.210	0.00000152	7.05	00:06:09:58	2019-09-07 06:52:10.000 +0000	2019-09-07 06:51:52.501 +0000	17.499	0.00000163	14.79	00:08:14:52							21.84	00:11:43:00	-2.11	00:00:40:00	28.88	02:22:41:00	-2.11	00:00:40:00			2.12	00:00:52:00	2.82	00:00:53:00	5.64	00:06:04:00	10.57	00:06:21:00	15.50	00:08:05:00			-1.41	00:00:38:00
PPTBTC	Tier 1	2019-09-07 11:25:01.000 +0000	2019-09-07 11:25:00.000 +0000	1.000	0.00003510																			3.14	00:02:16:00	-2.56	00:06:09:00	26.22	04:06:16:00	-6.83	01:04:17:00	0.86	00:00:42:00	1.43	00:01:48:00	2.57	00:02:07:00	5.13	02:01:58:00	10.26	02:02:01:00	15.39	02:02:06:00	-1.14	00:06:12:00	-1.43	00:06:10:00	-2.57	00:06:09:00	-3.99	00:18:42:00	-4.85	00:17:34:00	-5.70	00:17:33:00
SKYBTC	Tier 1	2019-09-07 12:03:09.000 +0000	2019-09-07 12:03:00.000 +0000	9.000	0.00004500	2019-09-07 15:16:01.000 +0000	2019-09-07 15:14:12.605 +0000	108.395	0.00004700	4.45	00:03:11:12													4.45	00:03:11:00	-2.22	00:00:19:00	31.12	02:06:57:00	-2.22	00:00:19:00			2.23	00:00:39:00	4.45	00:03:11:00	8.89	02:03:24:00	11.12	02:03:26:00	15.56	02:03:42:00			-2.23	00:00:19:00
MTHBTC	Tier 1	2019-09-07 16:41:02.000 +0000	2019-09-07 16:41:00.000 +0000	2.000	0.00000154																			0.65	00:00:00:00	-1.94	00:00:04:00	18.84	02:04:37:00	-14.28	04:14:39:00			1.30	00:17:23:00	3.25	00:18:42:00	6.50	00:18:52:00	11.04	01:21:39:00	15.59	01:21:55:00			-1.30	00:00:02:00	-2.60	00:00:36:00	-3.90	00:03:36:00	-4.55	00:03:35:00	-5.85	00:03:54:00
MTHBTC	Tier 2	2019-09-07 16:59:02.000 +0000	2019-09-07 16:59:00.000 +0000	2.000	0.00000152																			1.32	00:00:00:00	-3.28	00:03:17:00	20.40	02:04:19:00	-13.15	04:14:21:00			1.32	00:00:00:00	2.64	00:17:05:00	5.27	00:18:26:00	10.53	01:12:38:00	15.14	01:21:24:00			-1.32	00:00:18:00	-3.29	00:03:17:00	-3.95	00:03:38:00	-4.61	00:03:36:00	-5.27	00:10:45:00
RCNBTC	Tier 1	2019-09-07 17:05:01.000 +0000	2019-09-07 17:05:00.000 +0000	1.000	0.00000122	2019-09-07 18:32:00.000 +0000	2019-09-07 18:30:52.913 +0000	67.087	0.00000126	3.28	00:01:25:52							2019-09-19 09:31:15.000 +0000	2019-09-19 09:30:58.737 +0000	16.263	0.00000187	53.28	11:16:25:58	372.14	18:16:48:00	-0.81	00:00:00:00	19.68	02:22:06:00	-1.63	04:22:23:00	0.82	00:00:01:00	1.64	00:00:10:00	3.28	00:01:25:00	5.74	00:04:10:00	10.66	02:12:01:00	15.58	02:21:55:00	-0.82	00:00:00:00	-1.64	04:22:23:00
PPTBTC	Tier 1	2019-09-07 17:35:00.000 +0000	2019-09-07 17:35:00.000 +0000	0.000	0.00003480																			2.59	00:01:43:00	-1.72	00:02:02:00	33.34	04:18:31:00	-6.03	00:22:07:00	1.15	00:00:08:00	1.44	00:00:17:00	2.59	00:01:43:00	5.75	01:19:05:00	11.21	01:19:51:00	16.38	01:19:56:00	-0.87	00:00:24:00	-1.44	00:00:23:00	-3.45	00:11:57:00	-3.74	00:12:02:00	-4.89	00:11:23:00	-5.46	00:11:33:00
DLTBTC	Tier 1	2019-09-07 17:35:01.000 +0000	2019-09-07 17:35:00.000 +0000	1.000	0.00000302	2019-09-07 19:03:00.000 +0000	2019-09-07 19:02:58.433 +0000	1.567	0.00000315	4.31	00:01:27:58							2019-09-10 09:46:01.000 +0000	2019-09-10 09:46:00.404 +0000	0.596	0.00000414	37.09	02:16:11:00	96.36	07:02:24:00	-0.33	00:00:06:00	50.01	02:14:53:00	-0.33	00:00:06:00	1.00	00:00:00:00	1.66	00:01:04:00	2.99	00:01:26:00	5.30	00:02:53:00	10.93	01:23:32:00	19.21	01:23:42:00
PPTBTC	Tier 1	2019-09-07 19:38:08.000 +0000	2019-09-07 19:38:00.000 +0000	8.000	0.00003460																			2.32	00:00:57:00	-4.33	00:09:20:00	34.11	04:16:28:00	-5.49	00:20:04:00	1.16	00:00:53:00	1.45	00:00:48:00	2.61	01:01:59:00	6.36	01:17:02:00	11.85	01:17:48:00	15.32	01:17:52:00	-0.87	00:00:00:00	-2.32	00:11:57:00	-3.47	00:09:21:00	-3.76	00:09:23:00	-4.34	00:09:20:00	-5.21	00:09:32:00
MTHBTC	Tier 1	2019-09-07 20:16:00.000 +0000	2019-09-07 20:16:00.000 +0000	0.000	0.00000149	2019-09-08 09:27:14.000 +0000	2019-09-08 09:26:38.162 +0000	35.838	0.00000153	2.69	00:13:10:38													0.68	00:00:00:00	-1.34	00:00:00:00	22.82	02:01:02:00	-11.40	04:11:04:00			1.35	00:04:16:00	2.69	00:13:10:00	6.72	00:15:07:00	10.07	00:15:17:00	15.44	01:18:05:00			-1.35	00:00:00:00	-2.69	00:00:19:00			-4.03	00:07:30:00	-5.37	04:03:07:00
MTHBTC	Tier 2	2019-09-07 20:29:00.000 +0000	2019-09-07 20:29:00.000 +0000	0.000	0.00000148	2019-09-08 09:27:14.000 +0000	2019-09-08 09:26:38.162 +0000	35.838	0.00000153	3.38	00:12:57:38													0.68	00:00:01:00	-2.02	00:00:06:00	23.65	02:00:49:00	-10.81	04:10:51:00			1.36	00:03:53:00	2.71	00:04:45:00	5.41	00:13:35:00	10.82	00:15:04:00	15.55	01:17:51:00			-2.03	00:00:06:00	-2.71	00:07:15:00			-4.06	00:07:45:00	-7.44	04:03:35:00
MTHBTC	Tier 1	2019-09-07 21:05:01.000 +0000	2019-09-07 21:05:00.000 +0000	1.000	0.00000147	2019-09-08 09:27:14.000 +0000	2019-09-08 09:26:38.162 +0000	35.838	0.00000153	4.09	00:12:21:38													3.41	00:04:09:00	-1.36	00:01:11:00	24.49	02:00:13:00	-10.20	04:10:15:00			1.37	00:00:04:00	2.73	00:03:27:00	5.45	00:12:57:00	11.57	00:14:28:00	16.33	01:17:15:00			-1.37	00:01:11:00	-2.73	00:06:41:00			-4.09	04:02:18:00	-6.81	04:02:59:00
MTHBTC	Tier 2	2019-09-08 03:14:16.000 +0000	2019-09-08 03:14:00.000 +0000	16.000	0.00000146	2019-09-08 09:27:14.000 +0000	2019-09-08 09:26:38.162 +0000	35.838	0.00000153	4.80	00:06:12:38													0.69	00:00:18:00	-2.73	00:01:00:00	25.35	01:18:04:00	-11.64	04:21:43:00			1.37	00:03:17:00	2.74	00:05:17:00	5.48	00:06:44:00	10.28	00:08:16:00	15.07	01:02:23:00			-1.37	00:00:30:00	-2.74	00:01:00:00			-4.80	03:20:51:00	-6.17	03:20:50:00
MTHBTC	Tier 1	2019-09-08 04:21:00.000 +0000	2019-09-08 04:21:00.000 +0000	0.000	0.00000142	2019-09-08 09:27:14.000 +0000	2019-09-08 09:26:38.162 +0000	35.838	0.00000153	7.75	00:05:05:38													28.88	01:16:57:00			28.88	01:16:57:00	-9.15	04:20:36:00			1.41	00:00:01:00	2.82	00:01:10:00	5.64	00:04:10:00	11.98	00:07:02:00	15.50	00:07:12:00			-2.12	03:19:44:00	-2.82	03:19:45:00	-3.53	03:19:43:00	-4.93	04:02:13:00	-6.34	04:02:51:00
PPTBTC	Tier 1	2019-09-08 04:59:01.000 +0000	2019-09-08 04:59:00.000 +0000	1.000	0.00003340																			0.90	00:00:00:00	-1.79	00:00:11:00	38.93	04:07:07:00	-2.09	00:10:43:00	0.90	00:00:00:00	1.50	00:03:13:00	2.70	00:07:17:00	5.99	00:16:37:00	10.18	01:07:41:00	15.87	01:08:27:00	-0.90	00:00:03:00	-1.50	00:00:09:00
PPTBTC	Tier 2	2019-09-08 05:32:32.000 +0000	2019-09-08 05:32:00.000 +0000	32.000	0.00003360																			2.09	00:06:44:00	-2.67	00:10:10:00	38.10	04:06:34:00	-2.67	00:10:10:00	0.90	00:02:40:00	1.49	00:05:35:00	2.68	00:15:32:00	5.36	00:16:04:00	10.12	01:07:52:00	15.18	01:07:54:00	-1.20	00:10:11:00			-2.68	00:10:10:00
SKYBTC	Tier 1	2019-09-08 08:44:01.000 +0000	2019-09-08 08:44:00.000 +0000	1.000	0.00004500													2019-09-09 17:26:10.000 +0000	2019-09-09 17:25:59.191 +0000	10.809	0.00005300	17.78	01:08:41:59	44.32	16:01:07:00	-2.22	00:02:07:00	31.12	01:10:16:00	-2.22	00:02:07:00			2.23	00:00:01:00	4.45	00:00:33:00	8.89	01:06:43:00	11.12	01:06:45:00	15.56	01:07:01:00			-2.23	00:02:07:00
PPTBTC	Tier 1	2019-09-08 15:43:01.000 +0000	2019-09-08 15:43:00.000 +0000	1.000	0.00003320	2019-09-08 21:37:02.000 +0000	2019-09-08 21:37:01.794 +0000	0.206	0.00003520	6.03	00:05:54:01	2019-09-09 12:41:03.000 +0000	2019-09-09 12:40:56.231 +0000	6.769	0.00003590	8.14	00:20:57:56							1.51	00:00:03:00			39.76	03:20:23:00			0.91	00:00:01:00	1.51	00:00:03:00	2.72	00:05:15:00	6.63	00:05:53:00	10.85	00:20:57:00	16.57	00:21:43:00
PPTBTC	Tier 2	2019-09-08 15:57:18.000 +0000	2019-09-08 15:57:00.000 +0000	18.000	0.00003330	2019-09-08 21:37:02.000 +0000	2019-09-08 21:37:01.794 +0000	0.206	0.00003520	5.71	00:05:40:01	2019-09-09 12:41:03.000 +0000	2019-09-09 12:40:56.231 +0000	6.769	0.00003590	7.81	00:20:43:56	2019-09-09 14:03:03.000 +0000	2019-09-09 14:03:02.585 +0000	0.415	0.00003900	17.12	00:22:06:02	39.34	03:20:09:00			39.34	03:20:09:00			0.91	00:00:03:00	1.51	00:02:38:00	2.71	00:05:02:00	6.31	00:05:39:00	10.52	00:20:43:00	16.22	00:21:29:00
QKCBTC	Tier 1	2019-09-08 19:33:01.000 +0000	2019-09-08 19:33:00.000 +0000	1.000	0.00000100							2019-09-08 23:46:00.000 +0000	2019-09-08 23:45:59.872 +0000	0.128	0.00000107	7.00	00:04:12:59							1.01	00:00:00:00	-4.99	00:01:18:00	15.01	01:14:52:00	-21.00	04:07:46:00	1.01	00:00:00:00	2.01	00:03:44:00	4.01	00:03:46:00	5.00	00:03:47:00	10.01	00:04:01:00	15.01	01:14:52:00	-1.00	00:00:00:00	-2.01	00:00:06:00	-3.00	00:00:34:00			-4.01	00:01:06:00	-6.00	00:01:22:00
QKCBTC	Tier 2	2019-09-08 20:52:00.000 +0000	2019-09-08 20:52:00.000 +0000	0.000	0.00000096							2019-09-08 23:46:00.000 +0000	2019-09-08 23:45:59.872 +0000	0.128	0.00000107	11.46	00:02:53:59							2.09	00:00:16:00	-2.08	00:00:03:00	19.80	01:13:33:00	-19.79	04:23:00:00	1.05	00:00:06:00	2.09	00:00:16:00	3.13	00:02:24:00	6.26	00:02:25:00	10.42	00:02:32:00	15.63	00:02:54:00	-1.05	00:00:00:00	-2.09	00:00:03:00	-3.13	02:18:30:00			-4.17	02:18:48:00	-5.21	03:01:11:00
QKCBTC	Tier 1	2019-09-08 21:20:04.000 +0000	2019-09-08 21:20:00.000 +0000	4.000	0.00000095							2019-09-08 23:46:00.000 +0000	2019-09-08 23:45:59.872 +0000	0.128	0.00000107	12.64	00:02:25:59	2019-09-08 23:47:01.000 +0000	2019-09-08 23:46:58.724 +0000	2.276	0.00000109	14.74	00:02:26:58	18.95	00:02:54:00			21.06	01:13:05:00	-18.94	04:22:32:00	1.06	00:00:00:00	2.11	00:00:13:00	3.16	00:01:25:00	7.37	00:01:57:00	10.53	00:02:00:00	15.79	00:02:14:00	-1.06	02:16:52:00	-2.11	02:18:02:00	-3.16	02:18:20:00			-4.22	03:00:43:00	-5.27	03:08:16:00
RENBTC	Tier 1	2019-09-08 22:45:00.000 +0000	2019-09-08 22:45:00.000 +0000	0.000	0.00000459	2019-09-09 00:16:02.000 +0000	2019-09-09 00:16:01.830 +0000	0.170	0.00000457	-0.43	00:01:31:01													0.88	00:00:07:00	-0.87	00:00:00:00	5.02	02:15:34:00	-20.91	04:00:08:00	0.88	00:00:07:00	1.31	00:00:08:00	2.62	02:15:20:00	5.02	02:15:34:00					-0.88	00:00:00:00	-2.40	00:00:35:00	-3.06	00:00:37:00	-3.93	00:14:40:00	-4.36	00:14:38:00	-5.45	00:15:13:00
RENBTC	Tier 2	2019-09-08 22:52:04.000 +0000	2019-09-08 22:52:00.000 +0000	4.000	0.00000461	2019-09-09 00:16:02.000 +0000	2019-09-09 00:16:01.830 +0000	0.170	0.00000457	-0.86	00:01:24:01													1.09	00:00:03:00	-2.81	00:00:28:00	4.56	02:15:27:00	-21.25	04:00:01:00	0.87	00:00:01:00	1.74	02:14:22:00	3.04	02:15:25:00							-1.09	00:01:23:00	-2.17	00:00:35:00	-2.82	00:00:28:00	-3.91	00:14:47:00	-4.78	00:14:31:00	-5.21	00:15:01:00
RENBTC	Tier 1	2019-09-08 23:21:01.000 +0000	2019-09-08 23:21:00.000 +0000	1.000	0.00000449	2019-09-09 00:16:02.000 +0000	2019-09-09 00:16:01.830 +0000	0.170	0.00000457	1.79	00:00:55:01													7.35	02:14:58:00	-0.89	00:00:01:00	7.35	02:14:58:00	-19.15	03:23:32:00	0.90	00:00:07:00	1.34	00:00:21:00	3.12	00:00:55:00	5.13	02:14:53:00					-0.90	00:00:01:00	-2.23	00:14:02:00	-2.68	00:14:32:00	-3.57	00:16:44:00	-4.01	01:01:38:00	-5.35	01:01:43:00
QKCBTC	Tier 1	2019-09-09 00:43:06.000 +0000	2019-09-09 00:43:00.000 +0000	6.000	0.00000103																			11.66	01:09:42:00	-14.56	03:05:09:00	11.66	01:09:42:00	-25.24	04:19:09:00	0.98	00:00:00:00	1.95	00:00:02:00	4.86	01:09:55:00	8.74	01:09:44:00	11.66	01:09:42:00			-0.98	00:00:37:00	-1.95	00:03:10:00	-2.92	00:06:05:00	-3.89	00:06:21:00	-4.86	00:16:21:00	-5.83	00:16:26:00
KEYBTC	Tier 1	2019-09-09 18:28:00.000 +0000	2019-09-09 18:28:00.000 +0000	0.000	0.00000013	2019-09-10 03:38:01.000 +0000	2019-09-10 03:36:04.863 +0000	116.137	0.00000015	15.39	00:09:08:04	2019-09-09 21:18:03.000 +0000	2019-09-09 21:18:02.705 +0000	0.295	0.00000016	23.08	00:02:50:02	2019-09-09 19:13:00.000 +0000	2019-09-09 19:12:54.499 +0000	5.501	0.00000015	15.39	00:00:44:54	23.08	00:00:44:00			23.08	00:00:44:00	-7.69	04:21:46:00							7.70	00:00:01:00			15.39	00:00:26:00											-7.70	04:21:46:00
BRDBTC	Tier 1	2019-09-09 19:46:00.000 +0000	2019-09-09 19:46:00.000 +0000	0.000	0.00002424	2019-09-09 21:39:17.000 +0000	2019-09-09 21:39:16.871 +0000	0.129	0.00002486	2.56	00:01:53:16							2019-09-17 16:01:03.000 +0000	2019-09-17 16:01:02.701 +0000	0.299	0.00002166	-10.64	07:20:15:02	3.06	00:01:55:00	-1.19	00:00:09:00	3.06	00:01:55:00	-16.41	03:08:03:00	0.95	00:00:00:00	1.28	00:00:01:00	2.56	00:01:52:00							-1.00	00:00:06:00	-2.03	00:15:32:00	-2.65	00:16:45:00	-3.64	00:23:09:00	-4.17	00:23:08:00	-5.12	00:23:40:00
LOOMBTC	Tier 1	2019-09-10 09:48:00.000 +0000	2019-09-10 09:48:00.000 +0000	0.000	0.00000261	2019-09-10 12:01:02.000 +0000	2019-09-10 12:00:58.540 +0000	3.460	0.00000259	-0.76	00:02:12:58													2.69	00:00:05:00	-6.89	00:05:24:00	2.69	00:00:05:00	-14.17	02:17:07:00	0.77	00:00:00:00	1.54	00:00:03:00	2.69	00:00:05:00							-0.77	00:00:08:00	-2.30	00:00:07:00	-3.45	00:00:25:00	-3.84	00:00:17:00	-4.60	00:00:24:00	-5.37	00:05:23:00
LOOMBTC	Tier 1	2019-09-10 15:13:01.000 +0000	2019-09-10 15:13:00.000 +0000	1.000	0.00000247	2019-09-10 18:24:17.000 +0000	2019-09-10 18:23:30.716 +0000	46.284	0.00000252	2.03	00:03:10:30							2019-09-24 01:27:17.000 +0000	2019-09-24 01:27:16.975 +0000	0.025	0.00000264	6.89	13:10:14:16	80.57	16:11:39:00	-2.42	00:00:05:00	5.67	00:08:47:00	-9.31	02:11:42:00	0.81	00:00:13:00	1.62	00:00:33:00	2.84	00:03:10:00	5.67	00:08:47:00					-0.81	00:00:00:00	-1.62	00:00:01:00	-3.24	01:06:01:00	-3.65	01:06:08:00	-4.46	01:14:08:00	-5.27	01:16:58:00
MTHBTC	Tier 1	2019-09-10 19:54:00.000 +0000	2019-09-10 19:54:00.000 +0000	0.000	0.00000148	2019-09-10 20:11:01.000 +0000	2019-09-10 20:09:20.919 +0000	100.081	0.00000155	4.73	00:00:15:20	2019-09-11 11:36:02.000 +0000	2019-09-11 11:36:01.754 +0000	0.246	0.00000160	8.11	00:15:42:01	2019-09-23 14:15:01.000 +0000	2019-09-23 14:15:00.631 +0000	0.369	0.00000204	37.84	12:18:21:00	41.22	12:16:54:00			12.17	04:20:19:00	-12.83	02:05:03:00			2.03	00:00:00:00	3.38	00:00:01:00	5.41	00:00:49:00	11.49	04:20:18:00					-2.03	00:23:51:00	-2.71	01:00:05:00			-4.73	01:03:29:00	-7.44	01:04:10:00
GXSBTC	Tier 1	2019-09-11 13:28:02.000 +0000	2019-09-11 13:28:00.000 +0000	2.000	0.00006760																			2.52	00:00:02:00	-7.10	00:00:16:00	2.52	00:00:02:00	-28.10	00:12:16:00	1.19	00:00:04:00	1.48	00:00:01:00	2.52	00:00:02:00							-0.89	00:00:00:00	-1.48	00:00:06:00	-3.11	00:00:08:00	-3.70	00:00:09:00	-4.29	00:00:10:00	-5.63	00:00:15:00
GXSBTC	Tier 1	2019-09-11 14:15:05.000 +0000	2019-09-11 14:15:00.000 +0000	5.000	0.00006480																			21.830	65:08:15:00	-25.00	00:11:29:00	1.09	00:00:05:00	-25.00	00:11:29:00	1.09	00:00:05:00											-1.09	00:00:01:00	-2.17	00:00:08:00	-2.78	00:00:10:00	-3.71	00:00:32:00	-4.63	00:00:18:00	-5.71	00:00:19:00
KEYBTC	Tier 1	2019-09-11 20:43:18.000 +0000	2019-09-11 20:43:00.000 +0000	18.000	0.00000013													2019-09-16 19:59:01.000 +0000	2019-09-16 19:57:53.711 +0000	67.289	0.00000015	15.39	04:23:14:53	38.47	06:10:52:00	-7.69	02:19:31:00	15.39	04:20:33:00	-7.69	02:19:31:00							7.70	00:00:02:00			15.39	04:20:33:00											-7.70	02:19:31:00
AGIBTC	Tier 1	2019-09-11 23:45:03.000 +0000	2019-09-11 23:45:00.000 +0000	3.000	0.00000240	2019-09-12 05:19:00.000 +0000	2019-09-12 05:17:48.756 +0000	71.244	0.00000238	-0.83	00:05:32:48	2019-09-12 13:10:08.000 +0000	2019-09-12 13:10:07.900 +0000	0.100	0.00000242	0.84	00:13:25:07	2019-09-23 17:46:09.000 +0000	2019-09-23 17:46:08.853 +0000	0.147	0.00000283	17.92	11:18:01:08	28.34	11:14:08:00	-2.08	00:05:28:00	7.09	00:12:44:00	-5.83	01:02:08:00	0.84	00:01:14:00	1.26	00:01:31:00	2.51	00:10:02:00	5.84	00:12:39:00					-0.84	00:03:19:00	-1.25	00:03:18:00	-2.50	00:06:13:00	-3.75	01:00:41:00	-4.17	01:01:38:00	-5.84	01:02:08:00
WABIBTC	Tier 1	2019-09-11 23:57:09.000 +0000	2019-09-11 23:57:00.000 +0000	9.000	0.00001505	2019-09-12 00:15:09.000 +0000	2019-09-12 00:14:59.998 +0000	9.002	0.00001526	1.40	00:00:17:59	2019-09-12 12:41:01.000 +0000	2019-09-12 12:41:00.696 +0000	0.304	0.00001530	1.67	00:12:44:00							3.53	00:01:33:00	-0.26	00:00:00:00	3.53	00:01:33:00	-15.21	04:11:56:00	0.80	00:00:05:00	1.40	00:00:17:00	2.60	00:01:17:00							-1.13	00:02:25:00	-2.40	00:03:57:00	-2.66	00:02:45:00	-3.93	00:02:48:00	-4.32	00:02:47:00	-5.19	00:03:17:00
QKCBTC	Tier 1	2019-09-12 05:53:00.000 +0000	2019-09-12 05:53:00.000 +0000	0.000	0.00000089																			1.13	00:00:00:00	-6.74	00:01:26:00	1.13	00:00:00:00	-21.34	03:23:13:00	1.13	00:00:00:00											-1.13	00:00:00:00			-3.38	00:01:14:00			-4.50	00:01:16:00	-5.62	00:01:19:00
WABIBTC	Tier 1	2019-09-12 06:46:00.000 +0000	2019-09-12 06:46:00.000 +0000	0.000	0.00001355	2019-09-12 12:04:08.000 +0000	2019-09-12 12:03:57.716 +0000	10.284	0.00001417	4.58	00:05:17:57	2019-09-12 12:41:01.000 +0000	2019-09-12 12:41:00.696 +0000	0.304	0.00001530	12.92	00:05:55:00							14.10	00:05:54:00	-1.54	00:00:14:00	14.10	00:05:54:00	-5.83	04:05:07:00	1.11	00:00:01:00	2.15	00:00:00:00	3.18	00:00:30:00	5.17	00:01:17:00	10.63	00:05:49:00			-1.11	00:00:12:00	-1.41	00:00:11:00	-2.74	00:18:05:00	-3.70	04:04:19:00	-4.65	04:04:21:00	-5.02	04:04:20:00
QKCBTC	Tier 2	2019-09-12 07:40:01.000 +0000	2019-09-12 07:40:00.000 +0000	1.000	0.00000084																			1.20	00:00:00:00	-2.38	00:00:09:00	2.39	00:00:47:00	-16.66	03:21:26:00	1.20	00:00:00:00	2.39	00:00:47:00									-1.20	00:00:07:00	-2.39	00:00:09:00			-3.58	00:11:29:00	-4.77	00:13:01:00	-5.96	00:19:39:00
QKCBTC	Tier 1	2019-09-12 08:07:01.000 +0000	2019-09-12 08:07:00.000 +0000	1.000	0.00000084																			2.39	00:00:20:00	-4.76	00:12:34:00	2.39	00:00:20:00	-16.66	03:20:59:00	1.20	00:00:08:00	2.39	00:00:20:00									-1.20	00:04:07:00	-2.39	00:05:38:00			-3.58	00:11:02:00	-4.77	00:12:34:00	-5.96	00:19:12:00
SNMBTC	Tier 1	2019-09-12 19:14:02.000 +0000	2019-09-12 19:14:00.000 +0000	2.000	0.00000087	2019-09-13 00:05:02.000 +0000	2019-09-13 00:03:27.816 +0000	94.184	0.00000083	-4.59	00:04:49:27													1.15	00:00:01:00	-4.59	00:01:10:00	1.15	00:00:01:00	-13.79	01:07:14:00	1.15	00:00:01:00											-1.15	00:00:00:00	-2.30	00:00:01:00	-3.45	00:00:02:00			-4.60	00:01:10:00	-5.75	00:03:23:00
INSBTC	Tier 1	2019-09-12 19:55:09.000 +0000	2019-09-12 19:55:00.000 +0000	9.000	0.00002450	2019-09-13 00:02:01.000 +0000	2019-09-13 00:00:28.853 +0000	92.147	0.00002490	1.64	00:04:05:28													0.82	00:00:06:00	-4.48	00:00:36:00	6.54	00:09:16:00	-11.51	04:15:13:00	0.82	00:00:06:00	1.64	00:02:04:00	3.27	00:04:25:00	6.54	00:09:16:00					-0.82	00:00:14:00	-1.64	00:00:30:00	-3.27	00:00:41:00	-3.68	00:00:37:00	-4.49	00:00:36:00	-6.13	04:02:43:00
INSBTC	Tier 1	2019-09-12 20:32:02.000 +0000	2019-09-12 20:32:00.000 +0000	2.000	0.00002360	2019-09-13 00:02:01.000 +0000	2019-09-13 00:00:28.853 +0000	92.147	0.00002490	5.51	00:03:28:28													10.60	00:08:39:00	-0.42	00:00:02:00	10.60	00:08:39:00	-8.13	04:14:36:00	0.85	00:00:02:00	1.70	00:00:06:00	2.97	00:00:12:00	5.09	00:00:33:00	10.60	00:08:39:00			-0.85	03:09:32:00	-1.70	04:02:07:00	-2.55	04:02:06:00	-3.65	04:13:41:00	-4.67	04:13:37:00	-7.00	04:14:32:00
QKCBTC	Tier 1	2019-09-12 20:42:25.000 +0000	2019-09-12 20:42:00.000 +0000	25.000	0.00000080																			5.01	00:13:07:00	-7.49	01:09:20:00	7.51	04:09:13:00	-12.49	03:08:24:00			1.26	00:00:02:00	2.51	00:00:03:00	5.01	00:13:07:00							-1.26	00:06:37:00			-3.75	00:23:10:00	-5.00	01:05:58:00	-6.25	01:08:33:00
RENBTC	Tier 1	2019-09-12 22:17:00.000 +0000	2019-09-12 22:17:00.000 +0000	0.000	0.00000372	2019-09-13 00:28:09.000 +0000	2019-09-13 00:27:35.824 +0000	33.176	0.00000370	-0.53	00:02:10:35													0.81	00:00:00:00	-2.15	00:00:14:00	23.39	02:13:34:00	-2.41	00:00:36:00	0.81	00:00:00:00	1.62	00:04:54:00	3.23	00:08:09:00	5.11	00:09:30:00	11.03	02:09:28:00	17.48	02:09:32:00	-0.81	00:00:09:00	-2.16	00:00:14:00
RENBTC	Tier 2	2019-09-12 22:32:01.000 +0000	2019-09-12 22:32:00.000 +0000	1.000	0.00000368	2019-09-13 00:28:09.000 +0000	2019-09-13 00:27:35.824 +0000	33.176	0.00000370	0.55	00:01:55:35							2019-09-15 11:51:00.000 +0000	2019-09-15 11:50:58.881 +0000	1.119	0.00000451	22.56	02:13:18:58	63.32	07:14:54:00	-1.35	00:00:21:00	24.73	02:13:19:00	-1.35	00:00:21:00	0.82	00:00:01:00	1.91	00:00:02:00	2.72	00:04:39:00	5.17	00:08:51:00	12.23	02:09:13:00	15.77	02:09:16:00	-1.09	00:00:17:00	-1.36	00:00:21:00
SNMBTC	Tier 1	2019-09-12 22:36:47.000 +0000	2019-09-12 22:36:00.000 +0000	47.000	0.00000084	2019-09-13 00:05:02.000 +0000	2019-09-13 00:03:27.816 +0000	94.184	0.00000083	-1.19	00:01:27:27															-1.19	00:00:00:00	4.77	00:17:10:00	-10.71	01:03:52:00	1.20	00:16:47:00	2.39	00:16:52:00	3.58	00:17:08:00							-1.20	00:00:00:00	-2.39	00:00:01:00			-3.58	00:00:05:00	-4.77	00:00:04:00	-5.96	00:02:41:00
SNMBTC	Tier 2	2019-09-12 22:36:47.000 +0000	2019-09-12 22:36:00.000 +0000	47.000	0.00000084	2019-09-13 00:05:02.000 +0000	2019-09-13 00:03:27.816 +0000	94.184	0.00000083	-1.19	00:01:27:27													4.77	00:17:10:00	-10.71	01:03:52:00	4.77	00:17:10:00	-10.71	01:03:52:00	1.20	00:16:47:00	2.39	00:16:52:00	3.58	00:17:08:00							-1.20	00:00:00:00	-2.39	00:00:01:00			-3.58	00:00:05:00	-4.77	00:00:04:00	-5.96	00:02:41:00
FUELBTC	Tier 1	2019-09-12 22:37:00.000 +0000	2019-09-12 22:37:00.000 +0000	0.000	0.00000033	2019-09-12 23:15:02.000 +0000	2019-09-12 23:13:35.714 +0000	86.286	0.00000035	6.07	00:00:36:35	2019-09-13 00:48:23.000 +0000	2019-09-13 00:47:25.108 +0000	57.892	0.00000034	3.04	00:02:10:25	2019-09-13 15:26:20.000 +0000	2019-09-13 15:25:51.575 +0000	28.425	0.00000041	24.25	00:16:48:51	100.00	08:20:11:00			72.73	04:23:33:00							3.04	00:00:00:00	6.07	00:00:02:00	12.13	00:11:07:00	15.16	00:13:42:00
MDABTC	Tier 1	2019-09-12 23:05:00.000 +0000	2019-09-12 23:05:00.000 +0000	0.000	0.00006584	2019-09-13 00:11:00.000 +0000	2019-09-13 00:10:58.530 +0000	1.470	0.00006077	-7.70	00:01:05:58	2019-09-13 02:25:05.000 +0000	2019-09-13 02:24:58.986 +0000	6.014	0.00006070	-7.80	00:03:19:58	2019-09-25 02:54:02.000 +0000	2019-09-25 02:54:01.794 +0000	0.206	0.00006633	0.75	12:03:49:01	112.28	17:23:18:00	-10.38	00:00:30:00	1.72	00:00:01:00	-13.39	03:11:25:00	1.01	00:00:00:00	1.72	00:00:01:00									-0.96	00:11:24:00	-1.37	00:00:09:00	-3.35	00:00:20:00	-3.91	00:02:00:00	-4.65	00:00:22:00	-6.08	00:00:23:00
WABIBTC	Tier 1	2019-09-12 23:23:04.000 +0000	2019-09-12 23:23:00.000 +0000	4.000	0.00001343	2019-09-13 02:35:09.000 +0000	2019-09-13 02:35:08.638 +0000	0.362	0.00001352	0.68	00:03:12:08													0.30	00:00:03:00	-0.44	00:00:04:00	7.38	01:10:49:00	-4.98	03:12:30:00	0.82	00:03:57:00	1.57	00:04:57:00	2.54	00:06:16:00	6.48	01:10:28:00					-0.90	00:00:23:00	-1.27	00:00:51:00	-2.83	03:11:42:00	-3.80	03:11:44:00	-4.17	03:11:43:00
WABIBTC	Tier 2	2019-09-12 23:31:39.000 +0000	2019-09-12 23:31:00.000 +0000	39.000	0.00001343	2019-09-13 02:35:09.000 +0000	2019-09-13 02:35:08.638 +0000	0.362	0.00001352	0.68	00:03:04:08													8.20	05:15:14:00	-2.30	00:01:29:00	7.38	01:10:41:00	-4.98	03:12:22:00	0.82	00:03:49:00	1.57	00:04:49:00	2.54	00:06:08:00	6.48	01:10:20:00					-0.90	00:00:15:00	-1.27	00:00:43:00	-2.83	03:11:34:00	-3.80	03:11:36:00	-4.17	03:11:35:00
ASTBTC	Tier 1	2019-09-13 00:27:01.000 +0000	2019-09-13 00:27:00.000 +0000	1.000	0.00000205	2019-09-13 03:27:00.000 +0000	2019-09-13 03:25:43.385 +0000	76.615	0.00000212	3.42	00:02:58:43	2019-09-13 16:40:01.000 +0000	2019-09-13 16:38:19.194 +0000	101.806	0.00000228	11.22	00:16:11:19							48.79	06:10:42:00			32.69	03:06:43:00					2.44	00:00:04:00	4.40	00:00:00:00	5.37	00:04:12:00	10.25	00:11:19:00	15.13	01:16:48:00
DNTBTC	Tier 1	2019-09-13 16:13:04.000 +0000	2019-09-13 16:13:00.000 +0000	4.000	0.00000064	2019-09-13 20:04:00.000 +0000	2019-09-13 20:02:26.535 +0000	93.465	0.00000064	0.01	00:03:49:26	2019-09-13 16:13:05.000 +0000	2019-09-13 16:13:04.954 +0000	0.046	0.00000064	0.01	00:00:00:04	2019-09-18 21:36:06.000 +0000	2019-09-18 21:36:05.730 +0000	0.270	0.00000079	23.44	05:05:23:05	50.00	10:02:08:00	-3.12	00:00:00:00	21.88	04:23:12:00	-6.25	01:05:15:00			1.57	00:00:01:00	3.13	00:21:58:00	6.25	03:03:01:00	14.07	03:21:24:00	15.63	03:21:23:00			-1.57	00:00:01:00	-3.13	00:00:00:00			-4.69	01:00:27:00	-6.26	01:05:15:00
SNMBTC	Tier 1	2019-09-14 02:45:55.000 +0000	2019-09-14 02:45:00.000 +0000	55.000	0.00000076	2019-09-14 05:52:09.000 +0000	2019-09-14 05:51:31.445 +0000	37.555	0.00000077	1.32	00:03:06:31							2019-09-19 14:58:00.000 +0000	2019-09-19 14:57:58.345 +0000	1.655	0.00000092	21.06	05:12:12:58	284.22	08:13:04:00			19.74	04:13:22:00	-1.31	00:09:15:00			1.32	00:00:04:00	2.64	00:00:55:00	5.27	00:07:26:00	10.53	03:22:07:00	15.79	04:01:30:00			-1.32	00:09:15:00
QKCBTC	Tier 1	2019-09-14 07:16:03.000 +0000	2019-09-14 07:16:00.000 +0000	3.000	0.00000074													2019-09-16 06:15:07.000 +0000	2019-09-16 06:15:06.952 +0000	0.048	0.00000082	10.82	01:22:59:06	18.92	09:03:53:00	-5.40	01:21:50:00	16.22	02:22:39:00	-5.40	01:21:50:00			1.36	00:00:00:00	2.71	00:00:12:00	5.41	00:05:03:00	10.82	01:10:41:00	16.22	02:22:39:00					-2.71	02:22:38:00					-5.41	01:21:50:00
VIABTC	Tier 1	2019-09-15 11:27:00.000 +0000	2019-09-15 11:27:00.000 +0000	0.000	0.00002340	2019-09-15 11:56:00.000 +0000	2019-09-15 11:55:59.174 +0000	0.826	0.00002360	0.86	00:00:28:59							2019-10-01 20:05:04.000 +0000	2019-10-01 20:05:03.994 +0000	0.006	0.00002376	1.54	16:08:38:03	19.02	24:01:02:00	-2.99	00:00:01:00	7.44	03:06:00:00	-6.83	01:00:55:00	0.86	00:00:08:00	1.71	00:00:00:00	2.53	03:05:41:00	5.13	03:05:52:00					-0.86	00:00:04:00	-1.71	00:00:02:00	-3.00	00:00:01:00	-3.85	00:16:34:00	-4.28	00:16:33:00	-5.13	00:18:41:00
INSBTC	Tier 1	2019-09-17 11:09:00.000 +0000	2019-09-17 11:09:00.000 +0000	0.000	0.00002177	2019-09-17 12:01:10.000 +0000	2019-09-17 12:01:00.703 +0000	9.297	0.00002274	4.46	00:00:52:00													16.36	04:05:04:00	-0.32	00:00:00:00	16.36	04:05:04:00	-0.32	00:00:00:00			1.93	00:00:00:00	2.62	00:00:09:00	5.01	00:02:48:00	10.06	00:07:06:00	15.58	04:05:02:00
NAVBTC	Tier 1	2019-09-19 20:05:00.000 +0000	2019-09-19 20:05:00.000 +0000	0.000	0.00001052	2019-09-19 22:48:21.000 +0000	2019-09-19 22:47:53.809 +0000	27.191	0.00001075	2.19	00:02:42:53	2019-09-20 15:03:00.000 +0000	2019-09-20 15:02:59.849 +0000	0.151	0.00001121	6.56	00:18:57:59	2019-10-06 14:50:02.000 +0000	2019-10-06 14:50:01.842 +0000	0.158	0.00001322	25.67	16:18:45:01	27.95	19:01:28:00	-1.52	00:00:29:00	14.83	02:21:20:00	-3.80	04:23:08:00	0.96	00:00:01:00	1.62	00:00:00:00	2.57	00:00:03:00	5.71	00:13:37:00	10.27	02:14:05:00			-1.24	00:00:31:00	-1.53	00:00:29:00	-3.05	04:23:00:00	-3.81	04:23:08:00
ASTBTC	Tier 1	2019-09-19 20:18:01.000 +0000	2019-09-19 20:18:00.000 +0000	1.000	0.00000263	2019-09-20 01:53:00.000 +0000	2019-09-20 01:51:41.069 +0000	78.931	0.00000263	0.01	00:05:33:41	2019-09-20 05:55:01.000 +0000	2019-09-20 05:54:10.305 +0000	50.695	0.00000281	6.85	00:09:36:10	2019-09-22 17:15:01.000 +0000	2019-09-22 17:15:00.569 +0000	0.431	0.00000307	16.74	02:20:57:00	33.08	03:22:40:00	-1.52	00:04:39:00	33.08	03:22:40:00	-4.18	04:23:27:00	1.15	00:00:41:00	1.91	00:00:00:00	2.67	00:01:32:00	5.33	00:09:30:00	10.27	00:11:21:00	16.74	02:19:37:00	-0.77	00:04:27:00	-1.53	00:04:39:00	-3.43	04:23:22:00			-4.19	04:23:27:00
KEYBTC	Tier 1	2019-09-21 07:49:00.000 +0000	2019-09-21 07:49:00.000 +0000	0.000	0.00000014	2019-09-21 09:02:00.000 +0000	2019-09-21 09:00:23.855 +0000	96.145	0.00000015	7.15	00:01:11:23	2019-09-21 18:11:00.000 +0000	2019-09-21 18:09:37.383 +0000	82.617	0.00000015	7.15	00:10:20:37	2019-09-21 18:09:37.000 +0000	2019-09-21 18:08:57.267 +0000	39.733	0.00000016	14.29	00:10:19:57	21.43	02:04:08:00			21.43	02:04:08:00									7.15	00:00:02:00	14.29	00:07:49:00	21.43	02:04:08:00
LENDBTC	Tier 1	2019-09-23 07:38:17.000 +0000	2019-09-23 07:38:00.000 +0000	17.000	0.00000053	2019-09-23 10:09:33.000 +0000	2019-09-23 10:08:17.700 +0000	75.300	0.00000054	1.89	00:02:30:17													1.89	00:00:03:00	-1.88	00:00:08:00	1.89	00:00:03:00	-24.52	01:12:08:00			1.89	00:00:03:00											-1.89	00:00:08:00			-3.78	00:14:50:00			-9.44	00:17:08:00
KEYBTC	Tier 1	2019-09-23 12:04:00.000 +0000	2019-09-23 12:04:00.000 +0000	0.000	0.00000015	2019-09-23 13:59:57.000 +0000	2019-09-23 13:59:56.362 +0000	0.638	0.00000015	0.01	00:01:55:56	2019-09-24 06:41:56.000 +0000	2019-09-24 06:40:53.747 +0000	62.253	0.00000016	6.67	00:18:36:53	2019-09-24 00:59:00.000 +0000	2019-09-24 00:57:54.671 +0000	65.329	0.00000016	6.67	00:12:53:54	6.67	00:00:21:00			6.67	00:00:21:00	-13.33	03:09:17:00							6.67	00:00:21:00															-6.67	00:21:53:00
LTCBTC	Tier 1	2019-09-23 21:19:00.000 +0000	2019-09-23 21:19:00.000 +0000	0.000	0.00657600																			8.06	00:21:35:00	-3.16	00:00:00:00	8.06	00:21:35:00	-3.16	00:00:00:00	1.05	00:00:07:00	1.33	00:00:04:00	2.57	00:00:15:00	5.01	00:01:29:00					-1.15	00:21:42:00	-1.74	00:00:02:00	-3.17	00:00:00:00
OAXBTC	Tier 1	2019-09-23 21:20:03.000 +0000	2019-09-23 21:20:00.000 +0000	3.000	0.00000741	2019-09-24 01:48:00.000 +0000	2019-09-24 01:46:05.489 +0000	114.511	0.00000744	0.41	00:04:26:05													3.92	00:14:25:00	-1.61	00:03:15:00	7.02	04:11:26:00	-10.12	00:22:27:00	0.81	00:01:32:00	2.43	00:14:07:00	2.70	00:14:19:00	5.27	03:20:35:00					-0.81	00:00:00:00	-1.62	00:03:15:00	-2.57	00:17:20:00	-3.78	00:18:02:00	-4.19	00:17:45:00	-5.13	00:17:49:00
VIBEBTC	Tier 1	2019-09-23 21:23:01.000 +0000	2019-09-23 21:23:00.000 +0000	1.000	0.00000177	2019-09-24 00:17:09.000 +0000	2019-09-24 00:15:19.317 +0000	109.683	0.00000182	2.83	00:02:52:19													4.52	00:13:35:00			48.59	04:21:56:00	-12.99	01:11:24:00	1.13	00:00:04:00	1.70	00:00:00:00	2.83	00:00:07:00	5.09	03:11:42:00	10.74	03:14:54:00	17.52	03:22:37:00	-1.13	00:04:02:00	-2.26	00:04:27:00	-3.39	00:05:06:00	-3.96	00:05:13:00	-4.52	00:05:12:00	-5.09	00:17:50:00
DNTBTC	Tier 1	2019-09-23 21:31:00.000 +0000	2019-09-23 21:31:00.000 +0000	0.000	0.00000083	2019-09-23 21:52:25.000 +0000	2019-09-23 21:52:24.720 +0000	0.280	0.00000084	1.21	00:00:21:24	2019-09-23 22:01:08.000 +0000	2019-09-23 22:01:07.619 +0000	0.381	0.00000081	-2.40	00:00:30:07							6.03	00:00:10:00			6.03	00:00:10:00	-20.48	01:16:08:00	1.21	00:00:02:00	2.41	00:00:00:00	3.62	00:00:05:00	6.03	00:00:10:00					-1.21	00:00:49:00	-2.41	00:00:30:00			-3.62	00:00:34:00	-4.82	00:00:29:00	-9.64	00:15:29:00
POABTC	Tier 1	2019-09-23 21:39:01.000 +0000	2019-09-23 21:39:00.000 +0000	1.000	0.00000154							2019-09-24 14:15:41.000 +0000	2019-09-24 14:15:40.809 +0000	0.191	0.00000163	5.85	00:16:36:40							11.69	00:16:30:00	-0.64	00:00:01:00	33.77	03:10:23:00	-11.03	00:22:06:00			1.30	00:00:00:00	2.60	00:00:44:00	5.20	00:14:01:00	11.69	00:16:30:00	18.19	02:23:55:00			-1.30	00:21:18:00	-3.25	01:12:21:00	-3.90	01:12:23:00	-4.55	00:22:00:00	-7.15	00:21:21:00
REQBTC	Tier 1	2019-09-23 22:26:01.000 +0000	2019-09-23 22:26:00.000 +0000	1.000	0.00000118	2019-09-24 01:14:01.000 +0000	2019-09-24 01:12:48.459 +0000	72.541	0.00000117	-0.84	00:02:46:48													3.39	00:13:00:00	-9.32	00:21:02:00	5.09	04:16:07:00	-12.71	01:01:00:00	0.85	00:00:00:00	1.70	00:00:23:00	2.55	00:11:14:00	5.09	04:16:07:00					-0.85	00:00:01:00	-1.70	00:00:00:00	-2.55	00:01:03:00			-4.24	00:16:48:00	-5.09	00:16:41:00
AMBBTC	Tier 1	2019-09-23 22:29:03.000 +0000	2019-09-23 22:29:00.000 +0000	3.000	0.00000197	2019-09-24 00:01:07.000 +0000	2019-09-24 00:00:24.962 +0000	42.038	0.00000203	3.05	00:01:31:24	2019-09-24 07:52:15.000 +0000	2019-09-24 07:51:55.086 +0000	19.914	0.00000210	6.60	00:09:22:55							13.20	00:11:33:00	-1.01	00:00:01:00	13.20	00:11:33:00	-11.67	01:06:17:00	1.02	00:00:00:00	2.04	00:00:06:00	2.54	00:01:01:00	5.08	00:03:17:00	10.66	00:11:30:00			-1.02	00:00:01:00	-1.53	00:16:36:00	-3.05	00:20:34:00	-3.56	00:20:33:00	-4.07	00:21:20:00	-5.59	01:04:10:00
PHBBTC	Tier 1	2019-09-23 23:24:01.000 +0000	2019-09-23 23:24:00.000 +0000	1.000	0.00000063	2019-09-24 00:02:00.000 +0000	2019-09-24 00:00:26.102 +0000	93.898	0.00000066	4.77	00:00:36:26	2019-09-24 03:33:00.000 +0000	2019-09-24 03:31:59.640 +0000	60.360	0.00000067	6.35	00:04:07:59							9.53	00:03:58:00			23.81	04:22:42:00	-9.52	01:12:02:00			1.59	00:00:06:00	3.18	00:00:00:00	6.35	00:03:48:00	11.12	04:09:25:00	15.88	04:22:26:00			-1.59	00:19:32:00	-3.18	00:19:44:00			-4.77	00:20:22:00	-6.35	00:20:19:00
MTHBTC	Tier 1	2019-09-24 01:58:03.000 +0000	2019-09-24 01:58:00.000 +0000	3.000	0.00000173	2019-09-24 04:05:01.000 +0000	2019-09-24 04:05:00.752 +0000	0.248	0.00000173	0.01	00:02:07:00													3.47	00:10:50:00	-3.46	00:01:13:00	10.99	04:05:08:00	-19.07	00:17:51:00	1.16	00:00:00:00	1.74	00:02:34:00	2.90	00:10:47:00	5.21	04:04:42:00	10.41	04:05:06:00			-1.16	00:02:01:00	-1.74	00:01:07:00	-2.90	00:01:10:00			-4.05	00:12:19:00	-5.21	00:12:38:00
DNTBTC	Tier 1	2019-09-24 14:16:04.000 +0000	2019-09-24 14:16:00.000 +0000	4.000	0.00000074	2019-09-24 17:52:00.000 +0000	2019-09-24 17:50:57.084 +0000	62.916	0.00000075	1.36	00:03:34:57													2.71	00:00:15:00	-4.05	00:00:01:00	9.46	04:16:11:00	-10.81	00:23:23:00			1.36	00:00:10:00	2.71	00:00:15:00	6.76	04:07:50:00							-1.36	00:00:00:00	-2.71	00:00:53:00			-4.06	00:00:01:00	-5.41	00:05:20:00
SNMBTC	Tier 2	2019-09-24 15:02:01.000 +0000	2019-09-24 15:02:00.000 +0000	1.000	0.00000140	2019-09-25 01:35:08.000 +0000	2019-09-25 01:35:07.976 +0000	0.024	0.00000133	-4.99	00:10:33:07													2.15	00:00:35:00	-4.28	00:00:02:00	82.15	03:06:37:00	-11.42	03:04:47:00			1.43	00:00:34:00	2.86	01:02:09:00	5.00	01:05:04:00	11.43	01:22:13:00	15.01	01:22:15:00			-2.15	00:00:15:00	-2.86	00:00:05:00	-3.58	00:00:03:00	-4.29	00:00:02:00	-5.00	00:03:50:00
EOSBTC	Tier 1	2019-09-24 15:06:02.000 +0000	2019-09-24 15:06:00.000 +0000	2.000	0.00034870	2019-09-24 18:54:01.000 +0000	2019-09-24 18:54:00.946 +0000	0.054	0.00034740	-0.37	00:03:48:00													2.24	00:00:56:00	-8.80	00:03:57:00	2.24	00:00:56:00	-12.24	00:04:39:00	0.78	00:00:00:00	1.41	00:00:19:00									-1.04	00:03:25:00	-2.47	00:00:01:00	-3.10	00:03:29:00	-3.93	00:03:51:00	-4.94	00:08:06:00	-7.00	00:03:56:00
ARNBTC	Tier 1	2019-09-24 15:06:05.000 +0000	2019-09-24 15:06:00.000 +0000	5.000	0.00001950	2019-09-25 01:48:34.000 +0000	2019-09-25 01:48:33.559 +0000	0.441	0.00001810	-7.17	00:10:42:33													2.06	00:03:05:00	-4.05	00:03:51:00	36.93	02:15:59:00	-13.43	00:04:39:00	0.77	00:01:04:00	1.49	00:01:28:00	3.34	01:17:58:00	5.08	01:20:29:00	12.83	02:15:53:00	15.24	02:15:54:00	-1.13	00:00:15:00	-1.44	00:00:00:00	-3.08	00:00:02:00	-3.59	00:00:01:00	-4.06	00:03:51:00	-8.06	00:03:53:00
AMBBTC	Tier 1	2019-09-24 15:06:05.000 +0000	2019-09-24 15:06:00.000 +0000	5.000	0.00000199	2019-09-24 15:29:07.000 +0000	2019-09-24 15:29:06.639 +0000	0.361	0.00000204	2.52	00:00:23:06													6.04	00:01:25:00	-2.51	00:00:00:00	10.06	03:16:32:00	-12.56	00:13:40:00	1.01	00:02:08:00	1.51	00:00:12:00	4.03	00:00:13:00	5.03	00:01:07:00	10.06	03:16:32:00			-1.01	00:00:09:00	-2.02	00:00:01:00	-2.52	00:00:00:00	-3.52	00:03:58:00	-4.53	00:03:56:00	-5.03	00:04:43:00
GVTBTC	Tier 1	2019-09-24 15:07:01.000 +0000	2019-09-24 15:07:00.000 +0000	1.000	0.00011630	2019-09-24 16:11:00.000 +0000	2019-09-24 16:10:59.971 +0000	0.029	0.00012400	6.63	00:01:03:59													6.63	00:01:03:00	-1.37	00:00:00:00	13.50	03:18:30:00	-9.54	00:05:32:00	1.21	00:00:00:00	1.72	00:00:22:00	2.58	00:00:49:00	6.63	00:01:03:00	11.01	02:18:36:00			-1.21	00:00:03:00	-1.38	00:00:00:00	-3.19	00:04:05:00	-3.79	00:03:56:00	-4.82	00:03:58:00	-5.25	00:03:55:00
DLTBTC	Tier 1	2019-09-24 15:07:23.000 +0000	2019-09-24 15:07:00.000 +0000	23.000	0.00000433	2019-09-24 16:01:19.000 +0000	2019-09-24 16:00:24.221 +0000	54.779	0.00000445	2.78	00:00:53:24	2019-09-25 01:39:11.000 +0000	2019-09-25 01:39:10.683 +0000	0.317	0.00000438	1.16	00:10:32:10							4.16	00:00:19:00	-1.15	00:00:02:00	48.04	02:21:38:00	-9.93	00:04:01:00	1.16	00:00:12:00	1.39	00:00:13:00	3.93	00:00:15:00	6.24	00:22:37:00	10.40	00:22:43:00	16.40	00:22:46:00	-1.16	00:00:02:00	-1.39	00:03:38:00	-3.24	00:03:47:00	-3.70	00:03:46:00	-4.16	00:03:45:00	-5.32	00:03:55:00
VIBBTC	Tier 1	2019-09-24 15:09:08.000 +0000	2019-09-24 15:09:00.000 +0000	8.000	0.00000189																			4.77	00:01:11:00	-7.40	00:03:48:00	26.46	04:08:02:00	-9.52	00:03:55:00	1.06	00:00:00:00	1.59	00:00:10:00	3.18	00:00:12:00	5.83	02:13:50:00	10.06	03:09:08:00	15.35	03:10:03:00	-1.06	00:00:01:00	-1.59	00:03:43:00	-3.18	00:04:17:00	-3.71	00:04:16:00	-4.24	00:03:47:00	-7.41	00:03:48:00
PIVXBTC	Tier 1	2019-09-24 15:10:06.000 +0000	2019-09-24 15:10:00.000 +0000	6.000	0.00002391	2019-09-25 01:00:06.000 +0000	2019-09-25 00:58:36.989 +0000	89.011	0.00002185	-8.61	00:09:48:36	2019-09-25 13:10:14.000 +0000	2019-09-25 13:09:58.754 +0000	15.246	0.00002315	-3.17	00:21:59:58							1.93	00:01:26:00	-6.23	00:05:11:00	7.20	03:18:32:00	-10.95	02:00:56:00	1.22	00:00:20:00	1.26	00:00:13:00	3.48	00:20:25:00	5.61	03:09:28:00					-0.76	00:02:04:00	-1.34	00:03:33:00	-2.56	00:03:48:00	-3.64	00:04:38:00	-4.15	00:04:33:00	-6.24	00:05:11:00
APPCBTC	Tier 1	2019-09-24 15:12:05.000 +0000	2019-09-24 15:12:00.000 +0000	5.000	0.00000355	2019-09-24 15:46:39.000 +0000	2019-09-24 15:45:52.356 +0000	46.644	0.00000370	4.23	00:00:33:52	2019-09-25 05:44:20.000 +0000	2019-09-25 05:44:19.969 +0000	0.031	0.00000366	3.10	00:14:32:19							7.33	00:00:33:00	-0.28	00:00:00:00	21.13	03:15:59:00	-5.35	00:03:55:00	1.13	00:00:00:00	1.41	00:00:01:00	2.82	00:00:05:00	5.08	00:00:07:00	10.15	02:23:51:00	15.22	03:15:14:00	-1.13	00:03:53:00	-1.98	00:09:30:00	-3.39	00:04:06:00	-3.95	00:03:58:00	-4.23	00:03:54:00	-5.36	00:03:55:00
QSPBTC	Tier 1	2019-09-24 15:13:04.000 +0000	2019-09-24 15:13:00.000 +0000	4.000	0.00000113	2019-09-24 16:01:21.000 +0000	2019-09-24 16:00:46.538 +0000	34.462	0.00000116	2.66	00:00:47:46													6.20	00:03:15:00	-0.88	00:00:00:00	15.93	02:18:43:00	-5.30	00:20:59:00	0.89	00:00:07:00	1.77	00:00:13:00	2.66	00:00:14:00	5.31	00:03:14:00	10.62	02:17:53:00	15.05	02:18:28:00	-0.89	00:00:00:00	-1.77	00:03:48:00	-2.66	00:04:38:00	-3.54	00:04:48:00	-4.43	00:06:01:00	-5.31	00:20:59:00
SNMBTC	Tier 1	2019-09-24 15:48:05.000 +0000	2019-09-24 15:48:00.000 +0000	5.000	0.00000140	2019-09-25 01:35:08.000 +0000	2019-09-25 01:35:07.976 +0000	0.024	0.00000133	-4.99	00:09:47:07													0.72	00:00:00:00	-2.14	00:00:21:00	82.15	03:05:51:00	-11.42	03:04:01:00			2.15	01:01:22:00	2.86	01:01:23:00	5.00	01:04:18:00	11.43	01:21:27:00	15.01	01:21:29:00			-1.43	00:00:13:00	-2.86	00:01:22:00	-3.58	00:01:21:00	-4.29	00:01:27:00	-5.00	00:03:04:00
SNMBTC	Tier 2	2019-09-24 16:45:02.000 +0000	2019-09-24 16:45:00.000 +0000	2.000	0.00000139	2019-09-25 01:35:08.000 +0000	2019-09-25 01:35:07.976 +0000	0.024	0.00000133	-4.31	00:08:50:07															-1.43	00:00:14:00	83.46	03:04:54:00	-10.79	03:03:04:00			1.44	01:00:27:00	2.88	01:00:25:00	5.76	01:03:21:00	10.08	01:18:31:00	15.83	01:20:32:00			-1.44	00:00:14:00	-2.88	00:00:24:00	-3.60	00:00:30:00	-4.32	00:02:07:00	-5.76	00:02:09:00
SNMBTC	Tier 1	2019-09-24 17:00:44.000 +0000	2019-09-24 17:00:00.000 +0000	44.000	0.00000138	2019-09-25 01:35:08.000 +0000	2019-09-25 01:35:07.976 +0000	0.024	0.00000133	-3.62	00:08:35:07													0.73	00:00:00:00	-2.89	00:00:15:00	84.79	03:04:39:00	-10.14	03:02:49:00			1.45	01:00:09:00	3.63	01:00:10:00	5.08	01:01:13:00	10.15	01:18:15:00	16.67	01:20:17:00			-2.18	00:00:09:00	-2.90	00:00:15:00	-3.63	00:01:52:00	-4.35	00:01:55:00	-5.08	00:01:54:00
SNMBTC	Tier 1	2019-09-24 18:36:06.000 +0000	2019-09-24 18:36:00.000 +0000	6.000	0.00000136	2019-09-25 01:35:08.000 +0000	2019-09-25 01:35:07.976 +0000	0.024	0.00000133	-2.20	00:06:59:07													1.48	00:00:01:00	-6.61	00:00:45:00	87.51	03:03:03:00	-8.82	03:01:13:00			1.48	00:00:01:00	2.95	00:22:33:00	5.15	00:22:34:00	10.30	01:02:16:00	18.39	01:18:41:00			-1.48	00:00:12:00	-2.95	00:00:19:00	-3.68	00:00:18:00	-4.42	00:00:27:00	-6.62	00:00:45:00
MTHBTC	Tier 1	2019-09-24 18:48:36.000 +0000	2019-09-24 18:48:00.000 +0000	36.000	0.00000153	2019-09-25 00:19:27.000 +0000	2019-09-25 00:18:50.600 +0000	36.400	0.00000148	-3.26	00:05:30:50	2019-09-25 15:34:01.000 +0000	2019-09-25 15:33:51.635 +0000	9.365	0.00000155	1.31	00:20:45:51							0.66	00:00:00:00	-6.53	00:00:17:00	25.50	03:12:18:00	-8.49	00:01:01:00			1.31	00:20:40:00	2.62	00:22:20:00	5.23	00:22:56:00	10.46	03:01:44:00	15.04	03:07:31:00			-1.31	00:00:01:00	-3.27	00:00:19:00	-3.93	00:00:18:00	-4.58	00:00:42:00	-6.54	00:00:17:00
AEBTC	Tier 1	2019-09-24 18:54:01.000 +0000	2019-09-24 18:54:00.000 +0000	1.000	0.00001849	2019-09-25 00:28:33.000 +0000	2019-09-25 00:28:32.658 +0000	0.342	0.00001789	-3.24	00:05:34:32													2.38	00:00:00:00	-6.81	00:00:06:00	5.58	02:08:19:00	-7.46	00:01:41:00	1.25	00:00:01:00	2.38	00:00:00:00	3.09	01:12:53:00	5.09	01:14:51:00					-1.14	00:00:02:00	-2.33	00:00:41:00	-3.20	00:00:04:00	-3.74	00:00:15:00	-4.98	00:00:03:00	-6.06	00:00:05:00
FUELBTC	Tier 1	2019-09-24 18:57:06.000 +0000	2019-09-24 18:57:00.000 +0000	6.000	0.00000047	2019-09-25 00:06:00.000 +0000	2019-09-25 00:04:41.107 +0000	78.893	0.00000044	-6.38	00:05:07:41	2019-09-25 09:56:01.000 +0000	2019-09-25 09:54:09.005 +0000	111.995	0.00000044	-6.38	00:14:57:09							2.13	00:00:06:00	-14.89	00:00:47:00	14.90	01:16:50:00	-14.89	00:00:47:00			2.13	00:00:06:00	4.26	01:10:41:00	6.39	01:10:47:00	10.64	01:12:44:00					-2.13	00:00:00:00					-4.26	00:00:37:00	-8.52	00:00:23:00
ASTBTC	Tier 1	2019-09-24 18:57:03.000 +0000	2019-09-24 18:57:00.000 +0000	3.000	0.00000261	2019-09-25 00:40:00.000 +0000	2019-09-25 00:38:02.765 +0000	117.235	0.00000256	-1.91	00:05:41:02	2019-09-25 03:53:38.000 +0000	2019-09-25 03:53:37.762 +0000	0.238	0.00000265	1.54	00:08:56:37							1.92	00:00:21:00	-2.68	00:00:43:00	19.93	03:13:37:00	-4.21	00:02:39:00	1.15	00:00:00:00	1.92	00:00:21:00	2.69	00:06:22:00	5.37	00:06:42:00	11.12	01:13:31:00	16.86	03:13:34:00	-0.77	00:00:00:00	-2.30	00:00:44:00	-2.69	00:00:43:00	-3.84	00:01:28:00	-4.22	00:02:39:00
VIBBTC	Tier 1	2019-09-24 18:57:10.000 +0000	2019-09-24 18:57:00.000 +0000	10.000	0.00000183													2019-10-03 14:39:07.000 +0000	2019-10-03 14:38:58.683 +0000	8.317	0.00000289	57.93	08:19:41:58	107.11	11:00:47:00	-6.55	00:00:07:00	30.61	04:04:14:00	-6.55	00:00:07:00	1.10	00:00:39:00	2.19	00:01:07:00	3.83	00:01:47:00	5.47	01:14:59:00	11.48	02:15:14:00	17.49	03:06:12:00	-1.10	00:00:18:00	-1.64	00:00:16:00	-3.28	00:00:01:00	-3.83	00:00:03:00	-4.38	00:00:00:00	-5.47	00:00:06:00
PPTBTC	Tier 1	2019-09-24 18:58:03.000 +0000	2019-09-24 18:58:00.000 +0000	3.000	0.00003389	2019-09-24 21:40:01.000 +0000	2019-09-24 21:40:00.450 +0000	0.550	0.00003671	8.33	00:02:42:00													9.77	00:00:31:00	-1.59	00:00:00:00	32.34	03:19:30:00	-1.59	00:00:00:00			2.40	00:00:00:00	2.72	00:00:01:00	6.38	00:00:02:00	10.18	00:09:16:00	15.05	00:22:41:00			-1.60	00:00:00:00
NASBTC	Tier 1	2019-09-24 18:58:04.000 +0000	2019-09-24 18:58:00.000 +0000	4.000	0.00005520	2019-09-25 00:26:35.000 +0000	2019-09-25 00:26:34.787 +0000	0.213	0.00005310	-3.80	00:05:28:34													0.73	00:00:00:00	-12.13	00:00:52:00	10.51	04:18:30:00	-12.13	00:00:52:00	1.09	00:07:58:00	1.27	00:08:16:00	2.54	01:13:59:00	5.26	03:12:56:00	10.51	04:18:30:00			-1.09	00:06:51:00	-2.36	00:06:14:00	-3.45	00:00:01:00	-3.81	00:04:04:00	-4.90	00:04:00:00	-6.71	00:00:03:00
ARKBTC	Tier 1	2019-09-24 18:58:04.000 +0000	2019-09-24 18:58:00.000 +0000	4.000	0.00002009	2019-09-25 01:02:00.000 +0000	2019-09-25 01:00:15.358 +0000	104.642	0.00001958	-2.53	00:06:02:15							2019-09-24 19:54:02.000 +0000	2019-09-24 19:53:57.976 +0000	4.024	0.00002213	10.16	00:00:55:57	13.20	00:00:55:00	-6.37	00:00:53:00	13.20	00:00:55:00	-6.37	00:00:53:00	0.80	00:00:04:00	1.70	00:00:00:00	3.44	00:00:01:00	6.03	00:00:09:00	13.20	00:00:55:00			-0.95	00:00:47:00	-1.55	00:00:46:00	-2.94	00:00:50:00	-3.94	00:00:48:00	-4.14	00:01:17:00	-6.38	00:00:53:00
ARNBTC	Tier 1	2019-09-24 18:58:05.000 +0000	2019-09-24 18:58:00.000 +0000	5.000	0.00001887	2019-09-25 01:48:34.000 +0000	2019-09-25 01:48:33.559 +0000	0.441	0.00001810	-4.08	00:06:50:33													0.53	00:00:00:00	-6.83	00:00:03:00	41.50	02:12:07:00	-10.54	00:00:47:00	0.80	01:09:22:00	1.86	01:10:35:00	2.65	01:10:52:00	5.78	01:13:01:00	10.97	02:10:34:00	16.59	02:12:01:00	-1.17	00:22:11:00	-2.12	00:19:35:00	-3.40	00:00:09:00	-3.56	00:00:08:00	-4.99	00:00:01:00	-5.94	00:00:02:00
DGDBTC	Tier 1	2019-09-24 18:58:17.000 +0000	2019-09-24 18:58:00.000 +0000	17.000	0.00130400	2019-09-24 19:32:02.000 +0000	2019-09-24 19:30:47.213 +0000	74.787	0.00135100	3.61	00:00:32:47							2019-09-25 09:54:07.000 +0000	2019-09-25 09:54:06.916 +0000	0.084	0.00136400	4.61	00:14:56:06	83.21	18:23:04:00	-1.30	00:00:06:00	27.46	04:01:24:00	-1.30	00:00:06:00	1.16	00:00:07:00	2.15	00:00:08:00	3.00	00:00:21:00	9.44	00:01:08:00	13.27	00:14:55:00	15.19	02:14:34:00	-1.23	00:00:04:00	-1.31	00:00:06:00
SYSBTC	Tier 1	2019-09-24 18:58:28.000 +0000	2019-09-24 18:58:00.000 +0000	28.000	0.00000239	2019-09-24 20:23:06.000 +0000	2019-09-24 20:22:50.251 +0000	15.749	0.00000243	1.68	00:01:24:50							2019-09-29 23:19:00.000 +0000	2019-09-29 23:18:56.260 +0000	3.740	0.00000301	25.95	05:04:20:56	40.59	14:17:41:00	-4.18	00:00:06:00	33.90	04:10:02:00	-4.18	00:00:06:00	0.84	00:00:33:00	1.68	00:01:24:00	2.93	00:01:25:00	7.12	00:03:41:00	10.05	01:13:00:00	15.07	02:16:29:00	-0.84	00:00:18:00	-1.26	00:00:02:00	-2.93	00:00:04:00	-3.77	00:00:50:00	-4.19	00:00:06:00
NULSBTC	Tier 1	2019-09-24 18:59:03.000 +0000	2019-09-24 18:59:00.000 +0000	3.000	0.00003765	2019-09-24 21:24:01.000 +0000	2019-09-24 21:22:48.662 +0000	72.338	0.00003785	0.54	00:02:23:48													28.93	14:18:48:00	-5.52	00:00:28:00	12.97	04:13:15:00	-5.52	00:00:28:00	0.93	00:00:28:00	2.32	00:02:40:00	2.95	00:02:39:00	6.25	00:05:17:00	10.26	01:14:01:00			-0.83	00:00:03:00	-1.47	00:00:00:00	-3.06	00:00:04:00	-3.51	00:00:06:00	-4.41	00:00:50:00	-5.53	00:00:28:00
ENGBTC	Tier 1	2019-09-24 18:59:08.000 +0000	2019-09-24 18:59:00.000 +0000	8.000	0.00003230	2019-09-24 20:26:10.000 +0000	2019-09-24 20:26:07.609 +0000	2.391	0.00003391	4.99	00:01:27:07	2019-09-25 09:18:31.000 +0000	2019-09-25 09:17:41.050 +0000	49.950	0.00003440	6.51	00:14:18:41	2019-09-25 00:54:09.000 +0000	2019-09-25 00:53:48.943 +0000	20.057	0.00003422	5.95	00:05:54:48	84.22	09:20:37:00	-1.17	00:00:03:00	23.41	00:14:10:00	-3.71	00:03:27:00	0.93	00:00:00:00	1.43	00:00:05:00	3.22	00:00:01:00	5.05	00:01:26:00	11.58	00:05:54:00	23.41	00:14:10:00	-1.18	00:00:03:00	-2.30	00:03:29:00			-3.72	00:03:27:00
OAXBTC	Tier 1	2019-09-24 19:00:24.000 +0000	2019-09-24 19:00:00.000 +0000	24.000	0.00000689	2019-09-25 00:01:17.000 +0000	2019-09-25 00:01:07.254 +0000	9.746	0.00000682	-1.01	00:05:01:07							2019-10-01 17:29:00.000 +0000	2019-10-01 17:28:59.933 +0000	0.067	0.00000935	35.71	06:22:28:59	47.76	14:16:10:00	-3.33	00:00:47:00	15.10	03:13:46:00	-3.33	00:00:47:00	1.17	00:00:41:00	1.89	00:00:40:00	2.76	00:10:52:00	5.08	01:02:00:00	10.02	02:15:59:00	15.10	03:13:46:00	-1.17	00:00:00:00	-1.46	00:00:15:00	-2.62	00:00:45:00
POABTC	Tier 1	2019-09-24 19:01:15.000 +0000	2019-09-24 19:01:00.000 +0000	15.000	0.00000145	2019-09-25 02:14:00.000 +0000	2019-09-25 02:12:56.347 +0000	63.653	0.00000141	-2.75	00:07:11:56							2019-09-25 14:48:01.000 +0000	2019-09-25 14:47:59.909 +0000	1.091	0.00000158	8.97	00:19:46:59	133.80	07:23:09:00	-5.51	00:00:44:00	42.07	02:13:01:00	-5.51	00:00:44:00			1.38	00:00:07:00	3.45	00:14:58:00	9.66	00:19:46:00	13.11	00:19:51:00	17.25	00:19:47:00			-1.38	00:00:04:00	-2.76	00:00:00:00			-4.14	00:00:01:00	-5.52	00:00:44:00
XRPBTC	Tier 1	2019-09-24 19:02:02.000 +0000	2019-09-24 19:02:00.000 +0000	2.000	0.00002581	2019-09-24 19:23:00.000 +0000	2019-09-24 19:22:59.927 +0000	0.073	0.00002713	5.12	00:00:20:59	2019-09-25 05:37:00.000 +0000	2019-09-25 05:36:59.958 +0000	0.042	0.00002832	9.73	00:10:34:59							46.42	22:13:26:00	-3.52	00:00:02:00	17.56	02:12:52:00	-3.52	00:00:02:00	1.17	00:00:00:00	1.44	00:00:04:00	2.95	00:00:08:00	5.43	00:00:20:00	12.33	00:00:44:00	15.12	00:20:53:00	-0.90	00:00:04:00	-2.29	00:00:00:00			-3.53	00:00:02:00
EOSBTC	Tier 1	2019-09-24 19:03:04.000 +0000	2019-09-24 19:03:00.000 +0000	4.000	0.00032720	2019-09-25 00:14:01.000 +0000	2019-09-25 00:14:00.765 +0000	0.235	0.00032840	0.37	00:05:11:00	2019-09-25 16:30:02.000 +0000	2019-09-25 16:30:01.875 +0000	0.125	0.00034840	6.48	00:21:27:01							3.67	00:00:20:00	-6.47	00:00:42:00	8.01	03:21:25:00	-6.47	00:00:42:00	0.83	00:00:22:00	1.35	00:00:19:00	3.67	00:00:20:00	5.08	00:21:16:00					-0.80	00:00:21:00	-2.11	00:00:05:00	-2.82	00:00:00:00	-3.52	00:00:37:00	-4.71	00:00:03:00	-5.05	00:00:01:00
OMGBTC	Tier 1	2019-09-24 19:03:07.000 +0000	2019-09-24 19:03:00.000 +0000	7.000	0.00009520	2019-09-25 00:02:08.000 +0000	2019-09-25 00:01:41.951 +0000	26.049	0.00009330	-1.99	00:04:58:41													2.74	00:00:36:00	-3.36	00:00:41:00	6.20	02:09:17:00	-5.88	00:00:45:00	0.85	00:00:06:00	1.27	00:00:00:00	2.74	00:00:36:00	5.68	02:08:10:00					-0.85	00:05:22:00	-2.42	00:00:40:00	-3.37	00:00:41:00	-3.58	00:00:46:00	-4.21	00:00:42:00	-5.47	00:00:43:00
AMBBTC	Tier 1	2019-09-24 19:03:07.000 +0000	2019-09-24 19:03:00.000 +0000	7.000	0.00000191	2019-09-24 21:03:17.000 +0000	2019-09-24 21:03:16.876 +0000	0.124	0.00000203	6.29	00:02:00:16													7.33	00:00:03:00	-1.04	00:00:46:00	14.66	03:12:35:00	-8.90	00:09:43:00	1.05	00:00:00:00	1.58	00:00:01:00	4.19	00:00:06:00	6.81	00:00:02:00	10.48	02:12:14:00			-1.05	00:00:46:00	-1.58	00:07:35:00	-2.62	00:07:36:00	-3.67	00:09:09:00	-4.19	00:09:07:00	-5.76	00:09:15:00
BCDBTC	Tier 1	2019-09-24 19:03:08.000 +0000	2019-09-24 19:03:00.000 +0000	8.000	0.00005521	2019-09-25 00:14:00.000 +0000	2019-09-25 00:12:34.594 +0000	85.406	0.00004919	-10.90	00:05:09:34	2019-09-25 16:44:53.000 +0000	2019-09-25 16:44:52.897 +0000	0.103	0.00005464	-1.03	00:21:41:52							0.02	00:00:00:00	-17.26	00:00:56:00	10.17	00:23:52:00	-17.26	00:00:56:00	0.89	00:22:49:00	2.29	00:22:42:00	3.79	00:22:41:00	6.25	00:23:24:00	10.06	00:23:50:00			-1.07	00:21:30:00	-2.32	00:21:24:00	-2.83	00:00:00:00	-3.61	00:20:28:00	-4.41	00:00:05:00	-5.42	00:00:06:00
GVTBTC	Tier 1	2019-09-24 19:03:10.000 +0000	2019-09-24 19:03:00.000 +0000	10.000	0.00011200	2019-09-24 21:49:12.000 +0000	2019-09-24 21:48:44.217 +0000	27.783	0.00011180	-0.17	00:02:45:44													2.50	00:00:14:00	-4.28	00:00:29:00	17.86	03:14:34:00	-6.07	00:01:36:00	0.81	00:00:11:00	1.79	00:00:09:00	2.50	00:00:14:00	5.00	01:04:22:00	10.01	01:13:43:00	15.27	02:14:40:00	-1.17	00:00:02:00	-1.70	00:00:01:00	-3.40	00:00:31:00	-3.67	00:00:30:00	-4.29	00:00:29:00	-6.08	00:01:36:00
LENDBTC	Tier 1	2019-09-24 19:03:19.000 +0000	2019-09-24 19:03:00.000 +0000	19.000	0.00000046	2019-09-25 00:26:00.000 +0000	2019-09-25 00:24:34.079 +0000	85.921	0.00000045	-2.17	00:05:21:34													2.18	00:00:01:00	-13.04	00:00:43:00	28.27	03:21:30:00	-13.04	00:00:43:00			2.18	00:00:01:00	4.35	00:22:28:00	6.53	01:06:47:00	10.87	01:10:55:00	17.40	01:11:20:00			-2.18	00:00:00:00					-4.35	00:00:40:00	-13.05	00:00:43:00
ETCBTC	Tier 1	2019-09-24 19:04:01.000 +0000	2019-09-24 19:04:00.000 +0000	1.000	0.00055000	2019-09-24 20:01:08.000 +0000	2019-09-24 20:01:07.944 +0000	0.056	0.00054790	-0.38	00:00:57:07	2019-09-25 01:19:00.000 +0000	2019-09-25 01:18:59.946 +0000	0.054	0.00056700	3.10	00:06:14:59	2019-09-24 19:33:04.000 +0000	2019-09-24 19:33:03.720 +0000	0.280	0.00052880	-3.85	00:00:29:03	14.55	00:00:28:00	-9.81	00:00:13:00	14.55	00:00:28:00	-9.81	00:00:13:00	1.10	00:01:04:00	1.26	00:00:56:00	2.73	00:01:32:00	5.24	00:19:57:00	14.55	00:00:28:00			-1.10	00:01:01:00	-2.01	00:00:59:00	-2.71	00:00:06:00	-3.57	00:00:08:00	-4.95	00:00:05:00	-5.28	00:00:00:00
MTHBTC	Tier 2	2019-09-24 19:05:05.000 +0000	2019-09-24 19:05:00.000 +0000	5.000	0.00000150	2019-09-25 00:19:27.000 +0000	2019-09-25 00:18:50.600 +0000	36.400	0.00000148	-1.33	00:05:13:50	2019-09-25 15:34:01.000 +0000	2019-09-25 15:33:51.635 +0000	9.365	0.00000155	3.34	00:20:28:51							0.67	00:00:00:00	-6.66	00:00:44:00	28.00	03:12:01:00	-6.66	00:00:44:00			2.00	00:01:24:00	3.34	00:20:23:00	5.34	00:22:10:00	10.01	01:13:54:00	15.34	03:02:10:00			-2.01	00:00:01:00	-3.34	00:00:22:00			-4.67	00:00:00:00	-5.34	00:00:39:00
QLCBTC	Tier 1	2019-09-24 19:05:09.000 +0000	2019-09-24 19:05:00.000 +0000	9.000	0.00000158	2019-09-25 08:16:34.000 +0000	2019-09-25 08:16:33.723 +0000	0.277	0.00000153	-3.16	00:13:11:33													1.90	00:00:06:00	-6.96	00:02:24:00	22.16	03:01:36:00	-6.96	00:02:24:00			1.27	00:00:03:00	2.54	01:02:08:00	6.97	01:13:33:00	10.13	02:09:50:00	15.19	02:13:40:00			-1.90	00:00:00:00	-3.17	00:00:23:00	-3.80	00:00:39:00	-4.44	00:00:41:00	-5.07	00:00:40:00
LUNBTC	Tier 1	2019-09-24 19:05:13.000 +0000	2019-09-24 19:05:00.000 +0000	13.000	0.00009750	2019-09-24 20:09:04.000 +0000	2019-09-24 20:09:01.582 +0000	2.418	0.00010260	5.24	00:01:04:01													8.93	00:00:17:00	-0.41	00:00:00:00	17.75	03:13:46:00	-2.56	00:02:31:00	0.93	00:00:53:00	2.26	00:00:19:00	3.49	00:00:20:00	8.93	00:00:17:00	10.06	01:16:41:00	17.03	02:15:01:00	-0.93	00:02:32:00	-1.75	00:09:56:00	-2.57	00:02:31:00
BTGBTC	Tier 1	2019-09-24 19:07:00.000 +0000	2019-09-24 19:07:00.000 +0000	0.000	0.00091700	2019-09-24 22:44:22.000 +0000	2019-09-24 22:43:56.720 +0000	25.280	0.00092700	1.10	00:03:36:56	2019-09-25 15:44:01.000 +0000	2019-09-25 15:43:55.277 +0000	5.723	0.00094200	2.73	00:20:36:55							3.06	00:00:33:00	-0.32	00:00:41:00	6.44	00:22:39:00	-1.85	00:03:05:00	0.99	00:00:00:00	1.64	00:00:01:00	2.73	00:00:02:00	6.44	00:22:39:00					-0.99	00:00:44:00	-1.53	00:00:47:00
APPCBTC	Tier 1	2019-09-24 19:07:01.000 +0000	2019-09-24 19:07:00.000 +0000	1.000	0.00000341	2019-09-25 00:38:08.000 +0000	2019-09-25 00:38:07.657 +0000	0.343	0.00000343	0.59	00:05:31:07	2019-09-25 05:44:20.000 +0000	2019-09-25 05:44:19.969 +0000	0.031	0.00000366	7.34	00:10:37:19	2019-10-02 11:58:08.000 +0000	2019-10-02 11:57:59.163 +0000	8.837	0.00000441	29.33	07:16:50:59	53.08	10:11:43:00	-1.46	00:00:00:00	26.10	03:12:04:00	-1.46	00:00:00:00	0.88	00:00:02:00	1.47	00:05:31:00	2.94	00:05:30:00	5.28	00:08:20:00	12.03	01:14:33:00	15.84	02:20:58:00	-0.88	00:00:39:00	-1.47	00:00:00:00
VIBEBTC	Tier 1	2019-09-24 19:09:04.000 +0000	2019-09-24 19:09:00.000 +0000	4.000	0.00000160	2019-09-24 22:48:01.000 +0000	2019-09-24 22:47:58.177 +0000	2.823	0.00000168	5.01	00:03:38:58													12.51	00:19:49:00	-3.12	00:01:08:00	80.00	04:03:50:00	-3.74	00:13:38:00			1.26	00:00:00:00	2.51	00:00:05:00	5.01	00:00:14:00	12.51	00:19:49:00	15.01	02:12:14:00			-1.26	00:00:34:00	-3.13	00:01:08:00	-3.75	00:13:38:00
FTMBTC	Tier 1	2019-09-24 19:10:06.000 +0000	2019-09-24 19:10:00.000 +0000	6.000	0.00000135	2019-09-24 20:07:07.000 +0000	2019-09-24 20:06:56.367 +0000	10.633	0.00000139	2.97	00:00:56:56													19.26	20:18:19:00	-1.48	00:00:45:00	6.67	03:15:59:00	-7.40	00:14:55:00			2.23	00:00:01:00	2.97	00:00:23:00	5.19	00:01:07:00							-1.49	00:00:45:00	-2.97	00:12:39:00	-3.71	00:12:52:00	-4.45	00:12:48:00	-5.93	00:13:01:00
GRSBTC	Tier 1	2019-09-24 19:10:09.000 +0000	2019-09-24 19:10:00.000 +0000	9.000	0.00002028	2019-09-24 19:52:06.000 +0000	2019-09-24 19:51:56.503 +0000	9.497	0.00002081	2.62	00:00:41:56							2019-10-01 17:53:01.000 +0000	2019-10-01 17:52:58.560 +0000	2.440	0.00002229	9.92	06:22:42:58	51.98	20:20:57:00	-1.38	00:00:14:00	14.60	03:13:01:00	-8.48	00:13:50:00	1.19	00:00:20:00	1.39	00:01:07:00	2.57	00:00:40:00	5.28	01:14:18:00	10.46	03:05:31:00			-0.84	00:00:07:00	-1.34	00:00:08:00	-2.62	00:04:15:00	-3.80	00:13:26:00	-4.25	00:13:31:00	-8.49	00:13:50:00
ONGBTC	Tier 1	2019-09-24 19:14:01.000 +0000	2019-09-24 19:14:00.000 +0000	1.000	0.00001561	2019-09-25 00:02:01.000 +0000	2019-09-25 00:00:00.084 +0000	120.916	0.00001506	-3.52	00:04:46:00													1.48	00:00:27:00	-6.14	00:00:45:00	6.15	03:12:41:00	-7.81	01:21:23:00	0.97	00:00:09:00	1.48	00:00:27:00	2.82	03:04:31:00	5.71	03:12:26:00					-1.09	00:00:55:00	-1.35	00:00:34:00	-3.21	00:00:35:00	-3.78	00:00:36:00	-4.55	00:00:40:00	-6.15	00:00:45:00
EVXBTC	Tier 1	2019-09-24 19:14:26.000 +0000	2019-09-24 19:14:00.000 +0000	26.000	0.00003514	2019-09-25 00:03:00.000 +0000	2019-09-25 00:01:50.771 +0000	69.229	0.00003594	2.28	00:04:47:50	2019-09-25 04:08:01.000 +0000	2019-09-25 04:06:53.132 +0000	67.868	0.00003741	6.46	00:08:52:53	2019-10-01 17:30:02.000 +0000	2019-10-01 17:30:01.894 +0000	0.106	0.00004504	28.18	06:22:16:01	37.46	12:16:43:00	-0.96	00:00:31:00	19.19	02:15:56:00	-0.96	00:00:31:00	0.94	00:00:00:00	1.51	00:00:01:00	3.11	00:00:05:00	5.07	00:07:48:00	10.08	01:13:16:00	15.29	02:15:28:00	-0.97	00:00:31:00
RENBTC	Tier 2	2019-09-24 19:19:06.000 +0000	2019-09-24 19:19:00.000 +0000	6.000	0.00000402	2019-09-25 02:24:03.000 +0000	2019-09-25 02:23:55.838 +0000	7.162	0.00000397	-1.24	00:07:04:55													3.74	00:00:33:00	-2.73	00:01:43:00	31.85	04:22:14:00	-3.23	00:05:10:00	1.00	00:00:02:00	1.50	00:00:03:00	3.49	00:00:32:00	5.48	00:12:08:00	10.45	01:02:16:00	15.18	01:04:44:00	-1.00	00:02:11:00	-2.49	00:01:32:00	-2.74	00:01:43:00
WTCBTC	Tier 1	2019-09-24 19:20:06.000 +0000	2019-09-24 19:20:00.000 +0000	6.000	0.00008670	2019-09-25 00:45:06.000 +0000	2019-09-25 00:45:03.078 +0000	2.922	0.00008420	-2.88	00:05:25:03													0.70	00:00:06:00	-5.19	00:00:28:00	7.73	01:16:23:00	-5.19	00:00:28:00	0.93	00:22:47:00	1.39	00:14:35:00	2.54	01:09:21:00	5.31	01:14:23:00					-1.04	00:03:29:00	-2.43	00:00:49:00	-3.00	00:00:21:00	-3.70	00:00:27:00	-4.16	00:00:24:00	-5.20	00:00:28:00
CMTBTC	Tier 1	2019-09-24 19:21:07.000 +0000	2019-09-24 19:21:00.000 +0000	7.000	0.00000194	2019-09-25 00:36:02.000 +0000	2019-09-25 00:36:01.642 +0000	0.358	0.00000190	-2.06	00:05:15:01													2.07	00:00:11:00	-7.21	00:00:25:00	11.35	01:16:13:00	-7.21	00:00:25:00	1.04	00:00:03:00	1.55	00:00:02:00	2.58	00:06:57:00	5.68	01:12:28:00	10.31	01:15:58:00			-1.04	00:00:08:00	-2.07	00:00:22:00	-2.58	00:00:04:00	-3.61	00:00:23:00	-4.13	00:00:30:00	-5.16	00:00:24:00
CDTBTC	Tier 1	2019-09-24 19:22:01.000 +0000	2019-09-24 19:22:00.000 +0000	1.000	0.00000115	2019-09-24 22:48:55.000 +0000	2019-09-24 22:48:54.413 +0000	0.587	0.00000117	1.74	00:03:26:54													1.74	00:00:00:00			13.05	03:16:25:00	-5.21	00:09:02:00	0.87	00:00:04:00	1.74	00:00:00:00	2.61	00:03:25:00	5.22	01:12:08:00	10.44	03:14:02:00			-0.87	00:00:22:00	-1.74	00:00:37:00	-2.61	00:01:01:00			-4.35	00:09:03:00	-5.22	00:09:02:00
MITHBTC	Tier 1	2019-09-24 19:24:08.000 +0000	2019-09-24 19:24:00.000 +0000	8.000	0.00000148	2019-09-25 05:52:00.000 +0000	2019-09-25 05:50:42.642 +0000	77.358	0.00000142	-4.05	00:10:26:42													18.92	10:15:20:00	-7.43	00:00:21:00	11.49	03:04:09:00	-7.43	00:00:21:00			2.03	00:00:02:00	2.71	00:00:06:00	7.44	02:11:40:00	10.14	02:23:48:00					-1.36	00:00:00:00	-3.38	00:00:23:00			-4.73	00:00:24:00	-7.44	00:00:21:00
DLTBTC	Tier 2	2019-09-24 19:24:16.000 +0000	2019-09-24 19:24:00.000 +0000	16.000	0.00000408	2019-09-24 20:12:01.000 +0000	2019-09-24 20:11:44.154 +0000	16.846	0.00000415	1.72	00:00:47:44	2019-09-25 01:39:11.000 +0000	2019-09-25 01:39:10.683 +0000	0.317	0.00000438	7.36	00:06:15:10							1.23	00:00:04:00	-0.49	00:00:19:00	57.11	02:17:21:00	-3.92	00:00:23:00	0.99	00:00:02:00	1.48	00:00:42:00	3.44	00:00:47:00	7.11	00:01:46:00	12.75	00:18:20:00	15.20	00:18:22:00	-1.23	00:00:21:00	-1.48	00:00:22:00			-3.93	00:00:23:00
IOSTBTC	Tier 1	2019-09-24 19:26:02.000 +0000	2019-09-24 19:26:00.000 +0000	2.000	0.00000054	2019-09-25 00:04:01.000 +0000	2019-09-25 00:04:00.766 +0000	0.234	0.00000054	0.01	00:04:38:00	2019-09-25 06:35:01.000 +0000	2019-09-25 06:33:45.521 +0000	75.479	0.00000055	1.86	00:11:07:45							1.86	00:00:00:00	-7.40	00:00:04:00	11.12	01:15:39:00	-7.40	00:00:04:00			1.86	00:00:00:00	3.71	00:06:34:00	5.56	00:10:56:00	11.12	01:15:39:00					-1.86	00:00:01:00			-3.71	00:00:02:00			-5.56	00:00:03:00
SNMBTC	Tier 2	2019-09-24 19:29:06.000 +0000	2019-09-24 19:29:00.000 +0000	6.000	0.00000129	2019-09-25 01:35:08.000 +0000	2019-09-25 01:35:07.976 +0000	0.024	0.00000133	3.11	00:06:06:07													2.33	00:00:36:00	-3.10	00:00:15:00	97.68	03:02:10:00	-3.87	03:00:20:00	0.78	00:00:01:00	1.56	00:00:04:00	3.88	00:01:06:00	5.43	00:06:45:00	10.86	00:21:41:00	15.51	01:00:45:00	-0.78	00:00:00:00	-2.33	00:00:14:00	-3.11	00:00:15:00	-3.88	03:00:20:00
FETBTC	Tier 1	2019-09-24 19:33:04.000 +0000	2019-09-24 19:33:00.000 +0000	4.000	0.00000462	2019-09-25 00:57:16.000 +0000	2019-09-25 00:57:15.908 +0000	0.092	0.00000441	-4.54	00:05:24:15													2.82	00:00:42:00	-4.54	00:00:11:00	2.82	00:00:42:00	-13.41	01:21:08:00	0.87	00:00:03:00	1.52	00:00:06:00	2.60	00:00:25:00							-1.09	00:01:13:00	-1.95	00:00:07:00	-3.47	00:00:08:00	-3.90	00:03:26:00	-4.12	00:00:10:00	-5.20	00:04:24:00
SNGLSBTC	Tier 1	2019-09-24 19:35:03.000 +0000	2019-09-24 19:35:00.000 +0000	3.000	0.00000087	2019-09-25 00:26:16.000 +0000	2019-09-25 00:25:57.901 +0000	18.099	0.00000085	-2.29	00:04:50:57													2.30	00:00:00:00	-4.59	00:00:19:00	51.73	03:17:34:00	-4.59	00:00:19:00	1.15	00:00:01:00	2.30	00:00:00:00	4.60	00:12:59:00	5.75	00:16:12:00	10.35	00:16:15:00	18.40	01:14:05:00	-1.15	00:00:12:00	-2.30	00:00:23:00	-3.45	00:00:20:00			-4.60	00:00:19:00
ARNBTC	Tier 2	2019-09-24 19:35:03.000 +0000	2019-09-24 19:35:00.000 +0000	3.000	0.00001820	2019-09-25 01:48:34.000 +0000	2019-09-25 01:48:33.559 +0000	0.441	0.00001810	-0.54	00:06:13:33													0.72	00:00:05:00	-7.25	00:00:10:00	46.71	02:11:30:00	-7.25	00:00:10:00	0.83	00:01:22:00	1.32	00:18:56:00	3.41	00:20:20:00	5.61	01:09:58:00	10.72	01:13:29:00	15.06	02:09:57:00	-0.94	00:00:34:00	-2.26	00:00:27:00	-2.97	00:00:26:00	-3.91	00:00:12:00	-4.29	00:00:13:00	-7.26	00:00:10:00
ASTBTC	Tier 1	2019-09-24 19:40:05.000 +0000	2019-09-24 19:40:00.000 +0000	5.000	0.00000260	2019-09-25 00:40:00.000 +0000	2019-09-25 00:38:02.765 +0000	117.235	0.00000256	-1.53	00:04:58:02	2019-09-25 03:53:38.000 +0000	2019-09-25 03:53:37.762 +0000	0.238	0.00000265	1.93	00:08:13:37							0.77	00:00:25:00	-3.07	00:00:05:00	20.39	03:12:54:00	-3.84	00:01:56:00	0.77	00:00:25:00	2.31	00:01:15:00	2.70	00:05:23:00	5.01	00:05:58:00	10.39	01:11:25:00	15.39	03:12:50:00	-1.16	00:00:02:00	-2.31	00:00:00:00	-3.08	00:00:05:00	-3.85	00:01:56:00
GVTBTC	Tier 2	2019-09-24 19:42:01.000 +0000	2019-09-24 19:42:00.000 +0000	1.000	0.00010940	2019-09-24 21:49:12.000 +0000	2019-09-24 21:48:44.217 +0000	27.783	0.00011180	2.20	00:02:06:44													53.48	14:13:10:00	-3.83	00:00:57:00	20.66	03:13:55:00	-3.83	00:00:57:00	1.10	00:00:00:00	2.11	00:00:01:00	2.66	00:02:05:00	5.12	00:09:38:00	10.61	01:11:53:00	15.18	01:15:21:00	-0.92	00:01:00:00	-1.56	00:00:00:00	-2.66	00:00:58:00	-3.84	00:00:57:00
CELRBTC	Tier 1	2019-09-24 19:42:02.000 +0000	2019-09-24 19:42:00.000 +0000	2.000	0.00000052	2019-09-24 20:01:06.000 +0000	2019-09-24 20:01:04.442 +0000	1.558	0.00000056	7.70	00:00:19:04	2019-09-25 02:34:46.000 +0000	2019-09-25 02:33:35.259 +0000	70.741	0.00000053	1.93	00:06:51:35							23.08	14:16:01:00			9.62	00:00:17:00					1.93	00:00:01:00	3.85	00:00:00:00	5.77	00:00:09:00
ZECBTC	Tier 1	2019-09-24 19:42:06.000 +0000	2019-09-24 19:42:00.000 +0000	6.000	0.00416000	2019-09-24 22:17:03.000 +0000	2019-09-24 22:17:02.603 +0000	0.397	0.00414100	-0.45	00:02:35:02	2019-09-25 12:27:01.000 +0000	2019-09-25 12:27:00.970 +0000	0.030	0.00447500	7.58	00:16:45:00							21.23	04:00:56:00	-11.41	00:00:05:00	21.23	04:00:56:00	-11.41	00:00:05:00	1.13	00:00:00:00	2.12	00:02:39:00	2.87	00:03:00:00	5.61	00:04:47:00	10.05	00:16:44:00	16.18	03:11:57:00	-1.21	00:04:50:00	-2.41	00:00:02:00	-3.42	00:01:01:00	-3.85	00:00:44:00	-4.91	00:00:38:00	-5.70	00:00:03:00
CDTBTC	Tier 2	2019-09-24 19:43:02.000 +0000	2019-09-24 19:43:00.000 +0000	2.000	0.00000116	2019-09-24 22:48:55.000 +0000	2019-09-24 22:48:54.413 +0000	0.587	0.00000117	0.87	00:03:05:54													1.73	00:03:04:00	-3.44	00:00:40:00	12.07	03:16:04:00	-6.03	00:08:41:00	0.87	00:02:30:00	1.73	00:03:04:00	2.59	01:09:12:00	5.18	01:12:09:00	10.35	03:13:48:00			-0.87	00:00:04:00	-1.73	00:00:01:00	-2.59	00:00:16:00			-4.32	00:08:43:00	-6.04	00:08:41:00
LINKBTC	Tier 1	2019-09-24 19:44:00.000 +0000	2019-09-24 19:44:00.000 +0000	0.000	0.00018807	2019-09-24 20:03:03.000 +0000	2019-09-24 20:03:02.861 +0000	0.139	0.00019920	5.92	00:00:19:02	2019-09-24 20:22:02.000 +0000	2019-09-24 20:21:59.777 +0000	2.223	0.00019226	2.23	00:00:37:59							90.88	14:15:10:00	-1.10	00:00:00:00	17.89	00:06:24:00	-1.10	00:00:00:00			1.87	00:00:00:00	3.65	00:00:01:00	5.28	00:00:07:00	10.07	00:05:25:00	15.12	00:06:03:00	-1.11	00:00:00:00
OMGBTC	Tier 1	2019-09-24 19:44:01.000 +0000	2019-09-24 19:44:00.000 +0000	1.000	0.00009300	2019-09-25 00:02:08.000 +0000	2019-09-25 00:01:41.951 +0000	26.049	0.00009330	0.33	00:04:17:41													1.94	00:00:01:00	-3.65	00:00:04:00	8.71	02:08:36:00	-3.65	00:00:04:00	0.97	00:00:08:00	1.51	00:00:00:00	3.88	00:04:40:00	5.17	01:12:19:00					-1.08	00:00:00:00	-1.94	00:00:01:00	-3.23	00:00:02:00	-3.55	00:00:03:00
INSBTC	Tier 1	2019-09-24 19:44:02.000 +0000	2019-09-24 19:44:00.000 +0000	2.000	0.00002005	2019-09-25 00:56:01.000 +0000	2019-09-25 00:54:47.736 +0000	73.264	0.00002008	0.15	00:05:10:47	2019-09-25 19:39:19.000 +0000	2019-09-25 19:38:49.900 +0000	29.100	0.00002149	7.19	00:23:54:49							2.25	00:00:02:00	-7.73	00:00:03:00	18.11	03:01:43:00	-7.73	00:00:03:00	1.15	00:00:00:00	1.45	00:00:01:00	2.65	00:06:33:00	5.39	00:23:50:00	10.23	01:17:07:00	15.22	02:20:57:00	-1.05	00:00:13:00	-2.50	00:00:06:00	-3.20	00:00:04:00	-3.65	00:00:48:00	-4.24	00:00:47:00	-7.74	00:00:03:00
QKCBTC	Tier 1	2019-09-24 19:44:03.000 +0000	2019-09-24 19:44:00.000 +0000	3.000	0.00000071																					-5.63	00:00:01:00	12.68	00:02:25:00	-8.45	04:16:42:00			1.41	00:11:59:00	4.23	00:02:12:00	7.05	00:02:09:00	11.27	00:02:08:00					-1.41	00:00:06:00	-2.82	00:00:03:00			-4.23	01:18:13:00	-5.64	00:00:01:00
SKYBTC	Tier 1	2019-09-24 19:44:06.000 +0000	2019-09-24 19:44:00.000 +0000	6.000	0.00005307	2019-09-24 21:22:07.000 +0000	2019-09-24 21:22:06.436 +0000	0.564	0.00005341	0.65	00:01:38:06	2019-09-25 02:08:03.000 +0000	2019-09-25 02:07:59.541 +0000	3.459	0.00006169	16.25	00:06:23:59							0.42	00:00:16:00	-0.33	00:00:10:00	37.92	01:12:13:00	-0.94	00:00:17:00	1.17	00:01:05:00	1.74	00:00:57:00	2.83	00:01:58:00	5.30	00:02:20:00	11.52	00:04:50:00	16.25	00:06:23:00	-0.95	00:00:17:00
DLTBTC	Tier 1	2019-09-24 19:44:07.000 +0000	2019-09-24 19:44:00.000 +0000	7.000	0.00000406	2019-09-24 20:12:01.000 +0000	2019-09-24 20:11:44.154 +0000	16.846	0.00000415	2.22	00:00:27:44	2019-09-25 01:39:11.000 +0000	2019-09-25 01:39:10.683 +0000	0.317	0.00000438	7.89	00:05:55:10	2019-09-25 15:20:05.000 +0000	2019-09-25 15:19:55.958 +0000	9.042	0.00000482	18.72	00:19:35:55	57.89	02:17:01:00	-3.44	00:00:03:00	57.89	02:17:01:00	-3.44	00:00:03:00	0.99	00:00:11:00	1.98	00:00:22:00	3.95	00:00:27:00	5.42	00:01:24:00	10.10	00:05:51:00	15.77	00:18:02:00	-0.99	00:00:02:00	-1.73	00:00:05:00	-3.45	00:00:03:00
DOCKBTC	Tier 1	2019-09-24 19:45:09.000 +0000	2019-09-24 19:45:00.000 +0000	9.000	0.00000102	2019-09-24 20:19:01.000 +0000	2019-09-24 20:19:00.201 +0000	0.799	0.00000104	1.97	00:00:34:00	2019-09-25 06:14:13.000 +0000	2019-09-25 06:14:12.989 +0000	0.011	0.00000107	4.91	00:10:29:12							2.95	00:00:33:00	-5.88	00:00:10:00	76.48	03:12:40:00	-5.88	00:00:10:00	0.99	00:00:00:00	1.97	00:00:01:00	2.95	00:00:33:00	5.89	00:02:17:00	10.79	00:10:46:00	16.67	00:12:27:00	-0.99	00:00:00:00	-1.97	00:00:14:00	-2.95	00:00:08:00	-3.93	00:00:11:00	-4.91	00:00:09:00	-5.89	00:00:10:00
GOBTC	Tier 1	2019-09-24 19:45:20.000 +0000	2019-09-24 19:45:00.000 +0000	20.000	0.00000097	2019-09-24 21:53:02.000 +0000	2019-09-24 21:53:01.980 +0000	0.020	0.00000101	4.13	00:02:08:01							2019-10-01 21:48:31.000 +0000	2019-10-01 21:47:44.829 +0000	46.171	0.00000128	31.96	07:02:02:44	43.30	12:18:07:00	-5.15	00:00:06:00	22.69	03:20:23:00	-5.15	00:00:06:00	1.04	00:00:00:00	2.07	00:00:51:00	3.10	00:01:11:00	5.16	00:02:07:00	10.31	01:11:46:00	15.47	01:14:06:00	-1.04	00:00:08:00	-2.07	00:00:07:00	-3.10	00:10:12:00			-4.13	00:13:11:00	-5.16	00:00:06:00
ARNBTC	Tier 1	2019-09-24 19:46:04.000 +0000	2019-09-24 19:46:00.000 +0000	4.000	0.00001737	2019-09-25 01:48:34.000 +0000	2019-09-25 01:48:33.559 +0000	0.441	0.00001810	4.21	00:06:02:33													5.65	00:01:11:00	-2.41	00:00:03:00	53.72	02:11:19:00	-2.41	00:00:03:00			1.44	00:00:01:00	2.77	00:00:17:00	5.65	00:01:11:00	10.66	01:09:47:00	15.03	01:13:17:00	-1.10	00:00:00:00	-2.42	00:00:03:00
REQBTC	Tier 1	2019-09-24 19:46:21.000 +0000	2019-09-24 19:46:00.000 +0000	21.000	0.00000109	2019-09-25 01:30:44.000 +0000	2019-09-25 01:29:20.455 +0000	83.545	0.00000106	-2.75	00:05:43:20													0.92	00:00:04:00	-4.58	00:02:07:00	13.77	03:18:47:00	-5.50	00:03:40:00	0.92	00:00:04:00	1.84	01:00:51:00	3.67	01:00:16:00	6.43	01:13:08:00	10.10	03:14:24:00			-0.92	00:00:00:00	-1.84	00:01:25:00	-2.76	00:01:58:00	-3.67	00:02:13:00	-4.59	00:02:07:00	-5.51	00:03:40:00
DNTBTC	Tier 1	2019-09-24 19:46:29.000 +0000	2019-09-24 19:46:00.000 +0000	29.000	0.00000071	2019-09-24 20:13:01.000 +0000	2019-09-24 20:11:17.721 +0000	103.279	0.00000072	1.41	00:00:25:17													2.82	00:00:25:00	-5.63	00:00:05:00	14.09	04:10:41:00	-7.04	00:17:53:00			1.41	00:00:24:00	2.82	00:00:25:00	5.64	01:11:20:00	11.27	04:02:20:00					-1.41	00:00:01:00	-2.82	00:00:07:00			-4.23	00:00:04:00	-5.64	00:00:05:00
BCPTBTC	Tier 1	2019-09-24 19:47:03.000 +0000	2019-09-24 19:47:00.000 +0000	3.000	0.00000310	2019-09-24 20:01:16.000 +0000	2019-09-24 20:01:07.647 +0000	8.353	0.00000320	3.23	00:00:14:07	2019-09-25 20:33:04.000 +0000	2019-09-25 20:33:03.699 +0000	0.301	0.00000328	5.81	01:00:46:03							16.46	01:14:12:00	-0.32	00:00:00:00	16.46	01:14:12:00	-2.25	00:12:07:00	0.97	00:00:01:00	1.30	00:00:08:00	2.59	00:00:10:00	5.81	00:21:11:00	10.33	01:12:26:00	15.17	01:14:09:00	-0.97	00:11:52:00	-1.30	00:11:56:00
LUNBTC	Tier 1	2019-09-24 19:47:20.000 +0000	2019-09-24 19:47:00.000 +0000	20.000	0.00009780	2019-09-24 20:09:04.000 +0000	2019-09-24 20:09:01.582 +0000	2.418	0.00010260	4.91	00:00:22:01							2019-10-03 18:32:06.000 +0000	2019-10-03 18:32:05.814 +0000	0.186	0.00012630	29.15	08:22:45:05	49.39	09:00:53:00	-0.40	00:00:07:00	17.39	03:13:04:00	-2.86	00:01:49:00	1.23	00:00:16:00	2.25	00:00:15:00	2.87	00:00:19:00	5.42	00:00:22:00	10.13	01:21:05:00	16.67	02:14:19:00	-1.23	00:01:50:00	-2.05	00:09:14:00	-2.87	00:01:49:00
QTUMBTC	Tier 1	2019-09-24 19:48:06.000 +0000	2019-09-24 19:48:00.000 +0000	6.000	0.00018060	2019-09-25 00:01:10.000 +0000	2019-09-25 00:01:09.639 +0000	0.361	0.00018370	1.72	00:04:13:09													26.64	14:15:48:00	-3.48	00:00:37:00	13.57	03:22:58:00	-3.48	00:00:37:00	0.78	00:00:16:00	2.44	00:00:00:00	3.83	00:00:02:00	5.04	00:05:02:00	10.19	01:12:30:00			-0.89	00:00:29:00	-1.83	00:00:30:00	-2.66	00:00:34:00
HCBTC	Tier 1	2019-09-24 19:48:12.000 +0000	2019-09-24 19:48:00.000 +0000	12.000	0.00018280	2019-09-24 23:18:01.000 +0000	2019-09-24 23:16:51.887 +0000	69.113	0.00018140	-0.76	00:03:28:51	2019-09-25 00:02:01.000 +0000	2019-09-25 00:00:59.714 +0000	61.286	0.00018130	-0.82	00:04:12:59							0.50	00:00:00:00	-14.16	00:00:10:00	12.15	02:21:16:00	-14.16	00:00:10:00	1.10	00:03:36:00	1.32	00:03:38:00	2.69	00:03:43:00	5.80	00:11:39:00	11.00	01:13:57:00			-1.21	00:03:28:00	-2.08	00:00:00:00	-3.34	00:00:01:00	-3.83	00:02:21:00	-4.93	00:02:13:00	-11.71	00:00:02:00
BTGBTC	Tier 1	2019-09-24 19:49:16.000 +0000	2019-09-24 19:49:00.000 +0000	16.000	0.00091700	2019-09-24 22:44:22.000 +0000	2019-09-24 22:43:56.720 +0000	25.280	0.00092700	1.10	00:02:54:56	2019-09-25 15:44:01.000 +0000	2019-09-25 15:43:55.277 +0000	5.723	0.00094200	2.73	00:19:54:55							15.60	21:15:11:00	-1.85	00:02:23:00	6.44	00:21:57:00	-1.85	00:02:23:00	0.99	00:00:24:00	1.42	00:00:22:00	2.51	00:06:08:00	6.44	00:21:57:00					-0.99	00:00:02:00	-1.53	00:00:05:00
MTLBTC	Tier 1	2019-09-24 19:50:11.000 +0000	2019-09-24 19:50:00.000 +0000	11.000	0.00002644	2019-09-24 21:31:01.000 +0000	2019-09-24 21:30:59.407 +0000	1.593	0.00002664	0.76	00:01:40:59													0.12	00:00:00:00	-3.32	00:00:38:00	61.12	04:22:58:00	-6.80	00:16:42:00	1.14	00:01:28:00	1.33	00:01:58:00	3.07	00:02:02:00	5.53	00:01:40:00	10.44	01:10:32:00	15.36	01:11:57:00	-0.87	00:00:18:00	-1.67	00:00:02:00	-2.69	00:00:08:00	-3.98	00:00:47:00	-4.32	00:12:38:00	-5.75	00:12:59:00
PHBBTC	Tier 1	2019-09-24 19:51:07.000 +0000	2019-09-24 19:51:00.000 +0000	7.000	0.00000059	2019-09-24 20:40:08.000 +0000	2019-09-24 20:39:26.268 +0000	41.732	0.00000062	5.09	00:00:48:26							2019-09-28 23:30:04.000 +0000	2019-09-28 23:30:03.931 +0000	0.069	0.00000076	28.82	04:03:39:03	59.33	06:02:16:00	-1.69	00:00:00:00	47.46	04:05:45:00	-3.38	00:15:35:00			1.70	00:00:00:00	3.39	00:00:38:00	5.09	00:00:48:00	10.17	01:03:11:00	16.95	03:12:47:00			-1.70	00:00:00:00	-3.39	00:15:35:00
QKCBTC	Tier 2	2019-09-24 19:54:02.000 +0000	2019-09-24 19:54:00.000 +0000	2.000	0.00000070													2019-09-24 21:53:04.000 +0000	2019-09-24 21:53:03.840 +0000	0.160	0.00000075	7.15	00:01:59:03	14.29	00:02:15:00	-1.42	00:00:02:00	14.29	00:02:15:00	-7.14	04:16:32:00			1.43	00:00:00:00	4.29	00:02:05:00	8.58	00:01:59:00	12.86	00:01:58:00					-1.43	00:00:02:00	-2.86	01:18:03:00			-4.29	01:19:58:00	-5.72	01:20:33:00
AGIBTC	Tier 1	2019-09-24 19:55:08.000 +0000	2019-09-24 19:55:00.000 +0000	8.000	0.00000240	2019-09-24 20:04:07.000 +0000	2019-09-24 20:04:06.772 +0000	0.228	0.00000248	3.34	00:00:09:06	2019-09-25 09:02:02.000 +0000	2019-09-25 09:00:57.848 +0000	64.152	0.00000259	7.92	00:13:05:57							26.25	14:04:50:00	-0.41	00:00:03:00	13.76	03:11:49:00	-2.49	01:20:39:00	0.84	00:00:02:00	1.26	00:00:01:00	2.51	00:00:05:00	5.01	00:00:51:00	10.01	01:13:01:00			-0.84	01:20:35:00	-1.25	01:20:41:00	-2.50	01:20:39:00
ARKBTC	Tier 1	2019-09-24 19:56:02.000 +0000	2019-09-24 19:56:00.000 +0000	2.000	0.00001942	2019-09-25 01:02:00.000 +0000	2019-09-25 01:00:15.358 +0000	104.642	0.00001958	0.83	00:05:04:15													28.74	14:17:30:00	-2.00	00:04:06:00	13.29	03:20:25:00	-2.00	00:04:06:00	0.93	00:00:21:00	2.06	00:00:00:00	2.94	00:00:01:00	8.45	00:00:04:00	10.46	03:19:42:00			-0.83	00:00:19:00	-2.01	00:04:06:00
AMBBTC	Tier 1	2019-09-24 19:57:06.000 +0000	2019-09-24 19:57:00.000 +0000	6.000	0.00000190	2019-09-24 21:03:17.000 +0000	2019-09-24 21:03:16.876 +0000	0.124	0.00000203	6.85	00:01:06:16													7.37	00:01:11:00			15.27	03:11:41:00	-8.42	00:08:49:00	1.06	00:00:25:00	1.58	00:00:00:00	4.22	00:00:01:00	6.85	00:01:06:00	11.06	02:11:20:00	15.27	03:11:41:00	-1.06	00:06:41:00	-2.11	00:06:42:00	-2.64	00:07:08:00	-3.69	00:08:13:00	-4.22	00:08:20:00	-5.27	00:08:21:00
TNTBTC	Tier 1	2019-09-24 19:58:15.000 +0000	2019-09-24 19:58:00.000 +0000	15.000	0.00000435	2019-09-24 20:27:18.000 +0000	2019-09-24 20:26:55.074 +0000	22.926	0.00000441	1.38	00:00:28:55	2019-09-24 22:00:26.000 +0000	2019-09-24 22:00:24.116 +0000	1.884	0.00000471	8.28	00:02:02:24	2019-09-24 22:42:01.000 +0000	2019-09-24 22:41:58.926 +0000	2.074	0.00000500	14.95	00:02:43:58	76.79	15:04:05:00	-4.13	00:00:05:00	34.26	04:06:31:00	-4.13	00:00:05:00	0.92	00:00:00:00	1.38	00:00:28:00	4.37	00:00:33:00	7.82	00:00:31:00	10.12	00:01:05:00	16.56	00:02:43:00	-1.15	00:00:00:00	-1.61	00:00:02:00	-3.22	00:00:03:00	-3.91	00:00:04:00	-4.14	00:00:05:00
OSTBTC	Tier 1	2019-09-24 19:59:34.000 +0000	2019-09-24 19:59:00.000 +0000	34.000	0.00000125	2019-09-24 21:01:14.000 +0000	2019-09-24 21:01:06.985 +0000	7.015	0.00000125	0.01	00:01:02:06	2019-09-25 15:41:02.000 +0000	2019-09-25 15:41:01.861 +0000	0.139	0.00000119	-4.80	00:19:42:01							0.80	00:00:01:00	-3.20	00:00:43:00	10.40	02:12:26:00	-12.00	00:11:38:00	0.80	00:00:01:00	1.60	00:20:05:00	3.20	00:20:18:00	5.60	00:20:17:00	10.40	02:12:26:00			-0.81	00:00:04:00	-2.41	00:00:28:00	-3.21	00:00:43:00			-4.81	00:02:27:00	-6.41	00:02:22:00
ZILBTC	Tier 1	2019-09-24 20:00:06.000 +0000	2019-09-24 20:00:00.000 +0000	6.000	0.00000059	2019-09-25 00:17:39.000 +0000	2019-09-25 00:16:59.710 +0000	39.290	0.00000058	-1.69	00:04:16:59													3.39	00:00:06:00	-3.38	00:01:50:00	8.48	03:22:01:00	-3.38	00:01:50:00			1.70	00:00:00:00	3.39	00:00:06:00	5.09	03:09:07:00							-1.70	00:01:13:00	-3.39	00:01:50:00
SKYBTC	Tier 2	2019-09-24 20:00:17.000 +0000	2019-09-24 20:00:00.000 +0000	17.000	0.00005328	2019-09-24 21:22:07.000 +0000	2019-09-24 21:22:06.436 +0000	0.564	0.00005341	0.25	00:01:22:06	2019-09-25 02:08:03.000 +0000	2019-09-25 02:07:59.541 +0000	3.459	0.00006169	15.79	00:06:07:59	2019-09-25 17:16:00.000 +0000	2019-09-25 17:15:54.282 +0000	5.718	0.00006152	15.47	00:21:15:54	108.53	20:14:35:00	-1.33	00:00:01:00	37.37	01:11:57:00	-1.33	00:00:01:00	0.98	00:00:43:00	1.34	00:00:41:00	2.67	00:02:03:00	5.26	00:02:07:00	11.08	00:04:34:00	15.79	00:06:07:00	-0.87	00:00:02:00	-1.34	00:00:01:00
IOSTBTC	Tier 2	2019-09-24 20:03:04.000 +0000	2019-09-24 20:03:00.000 +0000	4.000	0.00000052	2019-09-25 00:04:01.000 +0000	2019-09-25 00:04:00.766 +0000	0.234	0.00000054	3.85	00:04:01:00	2019-09-25 06:35:01.000 +0000	2019-09-25 06:33:45.521 +0000	75.479	0.00000055	5.77	00:10:30:45							1.93	00:00:00:00	-3.84	00:00:34:00	15.39	01:15:02:00	-3.84	00:00:34:00			1.93	00:00:00:00	3.85	00:01:34:00	5.77	00:04:57:00	11.54	01:12:43:00	15.39	01:15:02:00			-1.93	00:00:15:00			-3.85	00:00:34:00
MTHBTC	Tier 2	2019-09-24 20:04:45.000 +0000	2019-09-24 20:04:00.000 +0000	45.000	0.00000147	2019-09-25 00:19:27.000 +0000	2019-09-25 00:18:50.600 +0000	36.400	0.00000148	0.69	00:04:14:50	2019-09-25 15:34:01.000 +0000	2019-09-25 15:33:51.635 +0000	9.365	0.00000155	5.45	00:19:29:51									-0.68	00:00:01:00	30.62	03:11:02:00	-2.72	00:12:45:00			1.37	00:00:20:00	4.09	00:00:25:00	5.45	00:19:24:00	10.21	00:21:41:00	15.65	03:00:33:00			-1.37	00:00:05:00	-2.73	00:12:45:00
AEBTC	Tier 1	2019-09-24 20:06:02.000 +0000	2019-09-24 20:06:00.000 +0000	2.000	0.00001800	2019-09-25 00:28:33.000 +0000	2019-09-25 00:28:32.658 +0000	0.342	0.00001789	-0.61	00:04:22:32													1.56	00:00:08:00	-4.94	00:00:29:00	8.45	02:07:07:00	-4.94	00:00:29:00	1.12	00:00:01:00	1.56	00:00:08:00	2.56	00:07:41:00	5.23	00:21:30:00					-1.06	00:00:26:00	-2.45	00:00:23:00	-2.78	00:00:34:00	-3.78	00:00:31:00	-4.28	00:00:28:00
BLZBTC	Tier 1	2019-09-24 20:06:03.000 +0000	2019-09-24 20:06:00.000 +0000	3.000	0.00000308	2019-09-25 01:46:27.000 +0000	2019-09-25 01:46:26.957 +0000	0.043	0.00000292	-5.19	00:05:40:26													18.19	14:15:32:00	-8.76	00:04:32:00	11.04	03:13:13:00	-8.76	00:04:32:00	0.98	00:00:00:00	1.30	00:00:01:00	2.60	01:02:57:00	5.20	01:07:53:00	10.07	03:11:48:00			-0.98	00:20:27:00	-2.28	00:00:00:00	-2.60	00:00:19:00	-3.58	00:00:27:00	-4.55	00:00:22:00	-5.85	00:00:48:00
MTHBTC	Tier 1	2019-09-24 20:06:16.000 +0000	2019-09-24 20:06:00.000 +0000	16.000	0.00000146	2019-09-25 00:19:27.000 +0000	2019-09-25 00:18:50.600 +0000	36.400	0.00000148	1.37	00:04:12:50	2019-09-25 15:34:01.000 +0000	2019-09-25 15:33:51.635 +0000	9.365	0.00000155	6.17	00:19:27:51							14.39	01:13:17:00	-0.68	00:00:03:00	31.51	03:11:00:00	-2.05	00:12:43:00			1.37	00:00:11:00	2.74	00:00:22:00	6.17	00:19:22:00	10.28	00:21:38:00	15.07	03:00:05:00			-2.06	00:12:43:00
SNMBTC	Tier 1	2019-09-24 20:13:04.000 +0000	2019-09-24 20:13:00.000 +0000	4.000	0.00000132	2019-09-25 01:35:08.000 +0000	2019-09-25 01:35:07.976 +0000	0.024	0.00000133	0.76	00:05:22:07													13.64	01:00:39:00	-4.54	00:03:36:00	93.19	03:01:26:00	-6.06	02:23:36:00	0.76	00:00:23:00	1.52	00:00:22:00	3.04	00:06:01:00	5.31	00:19:30:00	11.37	00:23:53:00	15.16	01:15:02:00	-0.76	00:00:00:00	-1.52	00:00:05:00	-3.04	00:02:15:00	-3.79	00:02:20:00	-4.55	00:03:36:00	-6.07	02:23:36:00
EOSBTC	Tier 1	2019-09-24 20:16:02.000 +0000	2019-09-24 20:16:00.000 +0000	2.000	0.00031980	2019-09-25 00:14:01.000 +0000	2019-09-25 00:14:00.765 +0000	0.235	0.00032840	2.69	00:03:58:00	2019-09-25 16:30:02.000 +0000	2019-09-25 16:30:01.875 +0000	0.125	0.00034840	8.95	00:20:14:01							0.41	00:00:00:00	-2.31	00:00:47:00	10.51	03:20:12:00	-2.31	00:00:47:00	0.88	00:01:16:00	1.51	00:01:17:00	2.66	00:01:51:00	5.04	00:05:03:00	10.04	03:20:00:00			-1.19	00:00:03:00	-1.26	00:00:02:00
SNGLSBTC	Tier 1	2019-09-24 20:18:28.000 +0000	2019-09-24 20:18:00.000 +0000	28.000	0.00000086	2019-09-25 00:26:16.000 +0000	2019-09-25 00:25:57.901 +0000	18.099	0.00000085	-1.16	00:04:07:57													2.33	00:01:03:00	-1.16	00:00:00:00	53.49	03:16:51:00	-3.48	00:05:28:00	1.17	00:00:02:00	2.33	00:01:03:00	3.49	00:06:58:00	5.82	00:12:16:00	10.47	00:15:31:00	15.12	01:10:59:00	-1.17	00:00:00:00	-2.33	00:04:07:00	-3.49	00:05:28:00
BTSBTC	Tier 2	2019-09-24 20:20:04.000 +0000	2019-09-24 20:20:00.000 +0000	4.000	0.00000290	2019-09-25 00:02:01.000 +0000	2019-09-25 00:00:29.403 +0000	91.597	0.00000292	0.69	00:03:40:29													1.38	00:00:01:00	-3.44	00:00:32:00	27.25	02:12:07:00	-3.44	00:00:32:00	1.04	00:00:00:00	1.38	00:00:01:00	2.76	00:04:27:00	5.18	00:05:13:00	10.35	01:10:16:00	15.52	01:17:12:00	-1.04	00:00:15:00	-1.38	00:00:16:00	-2.76	00:00:26:00
FETBTC	Tier 1	2019-09-24 20:22:01.000 +0000	2019-09-24 20:22:00.000 +0000	1.000	0.00000456	2019-09-25 00:57:16.000 +0000	2019-09-25 00:57:15.908 +0000	0.092	0.00000441	-3.28	00:04:35:15													3.51	00:00:35:00	-3.07	00:02:36:00	3.51	00:00:35:00	-12.28	01:20:19:00	1.10	00:00:21:00	2.20	00:00:05:00	2.64	00:00:17:00							-0.88	00:00:00:00	-1.32	00:00:02:00	-3.08	00:02:36:00	-3.51	00:03:34:00	-4.61	00:04:10:00	-5.27	00:12:42:00
ONEBTC	Tier 1	2019-09-24 20:23:04.000 +0000	2019-09-24 20:23:00.000 +0000	4.000	0.00000064	2019-09-25 00:01:19.000 +0000	2019-09-25 00:01:18.430 +0000	0.570	0.00000063	-1.56	00:03:38:18													3.13	00:00:05:00	-3.12	00:02:29:00	3.13	00:00:05:00	-7.81	01:20:09:00			1.57	00:00:00:00	3.13	00:00:05:00									-1.57	00:00:37:00	-3.13	00:02:29:00			-4.69	00:03:45:00	-6.26	01:19:36:00
ASTBTC	Tier 1	2019-09-24 20:24:06.000 +0000	2019-09-24 20:24:00.000 +0000	6.000	0.00000256	2019-09-25 00:40:00.000 +0000	2019-09-25 00:38:02.765 +0000	117.235	0.00000256	0.01	00:04:14:02	2019-09-25 03:53:38.000 +0000	2019-09-25 03:53:37.762 +0000	0.238	0.00000265	3.52	00:07:29:37							3.91	00:00:31:00	-2.34	00:01:12:00	22.27	03:12:10:00	-2.34	00:01:12:00	1.18	00:00:02:00	2.35	00:00:38:00	3.91	00:00:31:00	5.08	00:04:58:00	10.16	01:10:29:00	17.19	03:12:06:00	-0.79	00:00:56:00	-1.96	00:00:01:00
PPTBTC	Tier 1	2019-09-24 20:25:03.000 +0000	2019-09-24 20:25:00.000 +0000	3.000	0.00003525	2019-09-24 21:40:01.000 +0000	2019-09-24 21:40:00.450 +0000	0.550	0.00003671	4.15	00:01:15:00							2019-10-03 17:56:08.000 +0000	2019-10-03 17:56:07.892 +0000	0.108	0.00005139	45.79	08:21:31:07	125.76	15:04:51:00	-1.10	00:00:00:00	27.24	03:18:03:00	-1.10	00:00:00:00	1.00	00:00:05:00	2.10	00:00:31:00	3.78	00:00:00:00	5.22	00:01:47:00	10.25	00:21:11:00	16.49	01:03:08:00	-1.11	00:00:00:00
PIVXBTC	Tier 1	2019-09-24 20:27:03.000 +0000	2019-09-24 20:27:00.000 +0000	3.000	0.00002242	2019-09-25 01:00:06.000 +0000	2019-09-25 00:58:36.989 +0000	89.011	0.00002185	-2.54	00:04:31:36	2019-09-25 13:10:14.000 +0000	2019-09-25 13:09:58.754 +0000	15.246	0.00002315	3.26	00:16:42:58	2019-10-01 20:38:02.000 +0000	2019-10-01 20:38:01.873 +0000	0.127	0.00003066	36.76	07:00:11:01	81.45	06:20:22:00	-3.74	00:03:41:00	14.32	03:13:15:00	-5.04	01:19:39:00	0.94	00:00:00:00	1.39	00:00:02:00	2.59	00:14:52:00	8.21	00:15:09:00	10.35	00:15:08:00			-1.08	00:00:13:00	-1.39	00:00:11:00	-2.59	00:00:32:00	-3.62	00:03:34:00	-4.24	01:19:42:00	-5.05	01:19:39:00
BRDBTC	Tier 1	2019-09-24 20:28:26.000 +0000	2019-09-24 20:28:00.000 +0000	26.000	0.00002051	2019-09-24 22:01:00.000 +0000	2019-09-24 22:00:58.022 +0000	1.978	0.00002118	3.27	00:01:32:58							2019-10-13 17:33:01.000 +0000	2019-10-13 17:33:00.763 +0000	0.237	0.00003716	81.18	18:21:05:00	119.36	29:12:18:00	-0.87	00:00:09:00	21.51	05:00:00:00	-0.87	00:00:09:00	0.79	00:00:10:00	1.76	00:00:22:00	2.54	00:01:33:00	6.44	00:01:32:00	10.05	01:08:19:00	17.02	01:09:41:00	-0.88	00:00:09:00
MTLBTC	Tier 1	2019-09-24 20:29:01.000 +0000	2019-09-24 20:29:00.000 +0000	1.000	0.00002579	2019-09-24 21:31:01.000 +0000	2019-09-24 21:30:59.407 +0000	1.593	0.00002664	3.30	00:01:01:59							2019-09-26 15:42:30.000 +0000	2019-09-26 15:42:27.500 +0000	2.500	0.00003242	25.71	01:19:13:27	143.90	08:07:20:00	-1.55	00:00:08:00	65.19	04:22:19:00	-4.45	00:16:03:00	0.82	00:00:23:00	1.40	00:00:28:00	3.69	00:00:49:00	8.19	00:01:01:00	10.09	01:09:45:00	15.94	01:09:55:00	-0.90	00:00:01:00	-1.56	00:00:08:00	-3.38	00:12:20:00	-3.84	00:12:39:00	-4.23	00:12:47:00
FUELBTC	Tier 1	2019-09-24 20:31:50.000 +0000	2019-09-24 20:31:00.000 +0000	50.000	0.00000043	2019-09-25 00:06:00.000 +0000	2019-09-25 00:04:41.107 +0000	78.893	0.00000044	2.33	00:03:33:41	2019-09-25 09:56:01.000 +0000	2019-09-25 09:54:09.005 +0000	111.995	0.00000044	2.33	00:13:23:09							25.59	01:15:16:00	-2.32	00:00:03:00	25.59	01:15:16:00	-2.32	00:00:03:00			2.33	00:00:06:00	4.66	00:05:42:00	6.98	00:12:58:00	11.63	00:21:17:00	16.28	01:09:13:00			-2.33	00:00:03:00
CMTBTC	Tier 2	2019-09-24 20:33:58.000 +0000	2019-09-24 20:33:00.000 +0000	58.000	0.00000186	2019-09-25 00:36:02.000 +0000	2019-09-25 00:36:01.642 +0000	0.358	0.00000190	2.16	00:04:03:01																	16.13	01:15:01:00	-0.53	00:00:02:00	1.08	00:00:08:00	1.62	00:00:20:00	2.69	00:00:31:00	5.38	00:05:33:00	10.22	01:11:16:00	15.06	01:14:46:00
CMTBTC	Tier 1	2019-09-24 20:33:58.000 +0000	2019-09-24 20:33:00.000 +0000	58.000	0.00000186	2019-09-25 00:36:02.000 +0000	2019-09-25 00:36:01.642 +0000	0.358	0.00000190	2.16	00:04:03:01													3.23	00:00:33:00	-0.53	00:00:02:00	16.13	01:15:01:00	-0.53	00:00:02:00	1.08	00:00:08:00	1.62	00:00:20:00	2.69	00:00:31:00	5.38	00:05:33:00	10.22	01:11:16:00	15.06	01:14:46:00
INSBTC	Tier 2	2019-09-24 20:36:08.000 +0000	2019-09-24 20:36:00.000 +0000	8.000	0.00001926	2019-09-25 00:56:01.000 +0000	2019-09-25 00:54:47.736 +0000	73.264	0.00002008	4.26	00:04:18:47	2019-09-25 19:39:19.000 +0000	2019-09-25 19:38:49.900 +0000	29.100	0.00002149	11.58	00:23:02:49							14.75	01:16:15:00	-0.83	00:00:30:00	22.95	03:00:51:00	-0.83	00:00:30:00	0.94	00:00:00:00	2.24	00:00:08:00	2.55	00:02:27:00	5.09	00:05:31:00	11.22	00:23:01:00	15.06	02:18:38:00	-0.84	00:00:30:00
OMGBTC	Tier 2	2019-09-24 20:43:02.000 +0000	2019-09-24 20:43:00.000 +0000	2.000	0.00009230	2019-09-25 00:02:08.000 +0000	2019-09-25 00:01:41.951 +0000	26.049	0.00009330	1.09	00:03:18:41													1.31	00:00:11:00	-1.95	00:00:51:00	9.54	02:07:37:00	-1.95	00:00:51:00	1.09	00:00:10:00	1.31	00:00:11:00	4.66	00:03:41:00	5.10	01:00:04:00					-0.76	00:00:03:00	-1.31	00:00:45:00
WTCBTC	Tier 1	2019-09-24 20:43:19.000 +0000	2019-09-24 20:43:00.000 +0000	19.000	0.00008360	2019-09-25 00:45:06.000 +0000	2019-09-25 00:45:03.078 +0000	2.922	0.00008420	0.72	00:04:02:03													16.99	17:03:11:00	-1.07	00:00:00:00	11.73	01:15:00:00	-1.07	00:00:00:00	1.08	00:00:13:00	1.44	00:01:19:00	3.35	00:01:42:00	5.15	00:13:12:00	10.41	01:14:49:00			-1.08	00:00:00:00
ONGBTC	Tier 1	2019-09-24 20:50:42.000 +0000	2019-09-24 20:50:00.000 +0000	42.000	0.00001502	2019-09-25 00:02:01.000 +0000	2019-09-25 00:00:00.084 +0000	120.916	0.00001506	0.27	00:03:10:00													1.07	00:00:01:00	-2.79	00:00:12:00	10.32	03:11:05:00	-4.19	01:19:47:00	0.94	00:00:00:00	1.34	00:01:01:00	2.60	00:04:37:00	5.06	00:04:51:00	10.26	03:10:59:00			-0.94	00:00:02:00	-1.94	00:00:06:00	-2.73	00:00:04:00	-3.73	01:19:46:00	-4.20	01:19:47:00
DOCKBTC	Tier 1	2019-09-24 20:54:01.000 +0000	2019-09-24 20:54:00.000 +0000	1.000	0.00000099	2019-09-24 21:23:01.000 +0000	2019-09-24 21:23:00.665 +0000	0.335	0.00000102	3.04	00:00:29:00	2019-09-25 06:14:13.000 +0000	2019-09-25 06:14:12.989 +0000	0.011	0.00000107	8.09	00:09:20:12	2019-09-26 04:45:06.000 +0000	2019-09-26 04:45:03.896 +0000	2.104	0.00000125	26.27	01:07:51:03	81.82	03:11:31:00	-1.01	00:00:04:00	81.82	03:11:31:00	-1.01	00:00:04:00	1.02	00:00:01:00	2.03	00:00:00:00	3.04	00:00:28:00	5.06	00:00:37:00	10.11	00:01:10:00	17.18	00:11:17:00	-1.02	00:00:04:00
ETCBTC	Tier 1	2019-09-24 20:56:01.000 +0000	2019-09-24 20:56:00.000 +0000	1.000	0.00053160	2019-09-24 23:03:02.000 +0000	2019-09-24 23:03:01.950 +0000	0.050	0.00054170	1.90	00:02:07:01	2019-09-25 01:19:00.000 +0000	2019-09-25 01:18:59.946 +0000	0.054	0.00056700	6.66	00:04:22:59							0.32	00:00:00:00	-3.10	00:00:20:00	10.63	00:18:10:00	-3.12	00:00:27:00	1.17	00:01:04:00	1.55	00:01:51:00	3.05	00:02:06:00	5.16	00:04:21:00	10.63	00:18:10:00			-0.76	00:00:00:00	-1.60	00:00:04:00	-3.11	00:00:20:00
ONGBTC	Tier 2	2019-09-24 21:11:29.000 +0000	2019-09-24 21:11:00.000 +0000	29.000	0.00001462	2019-09-25 00:02:01.000 +0000	2019-09-25 00:00:00.084 +0000	120.916	0.00001506	3.01	00:02:49:00							2019-10-05 09:13:00.000 +0000	2019-10-05 09:12:59.083 +0000	0.917	0.00001790	22.44	10:12:01:59	33.86	14:13:22:00	-0.13	00:00:00:00	13.34	03:10:44:00	-1.57	01:19:26:00	0.83	00:00:01:00	1.99	00:00:11:00	3.01	00:00:33:00	5.07	00:04:13:00	10.68	03:10:27:00			-0.76	01:19:18:00	-1.58	01:19:26:00
LENDBTC	Tier 2	2019-09-24 21:16:01.000 +0000	2019-09-24 21:16:00.000 +0000	1.000	0.00000044	2019-09-25 00:26:00.000 +0000	2019-09-25 00:24:34.079 +0000	85.921	0.00000045	2.28	00:03:08:34													2.28	00:00:00:00			34.10	03:19:17:00					2.28	00:00:00:00	4.55	00:03:08:00	6.82	00:03:31:00	11.37	01:04:34:00	15.91	01:08:42:00
LENDBTC	Tier 1	2019-09-24 21:16:01.000 +0000	2019-09-24 21:16:00.000 +0000	1.000	0.00000044	2019-09-25 00:26:00.000 +0000	2019-09-25 00:24:34.079 +0000	85.921	0.00000045	2.28	00:03:08:34							2019-09-26 06:24:04.000 +0000	2019-09-26 06:23:58.046 +0000	5.954	0.00000052	18.19	01:09:07:58	63.64	14:15:44:00			34.10	03:19:17:00					2.28	00:00:00:00	4.55	00:03:08:00	6.82	00:03:31:00	11.37	01:04:34:00	15.91	01:08:42:00
RENBTC	Tier 2	2019-09-24 21:16:27.000 +0000	2019-09-24 21:16:00.000 +0000	27.000	0.00000395	2019-09-25 02:24:03.000 +0000	2019-09-25 02:23:55.838 +0000	7.162	0.00000397	0.51	00:05:07:55													34.18	04:20:17:00	-1.51	00:03:13:00	34.18	04:20:17:00	-1.51	00:03:13:00	0.76	00:00:07:00	2.28	00:00:09:00	2.79	00:00:08:00	7.35	00:10:11:00	10.13	00:22:25:00	15.19	01:00:33:00	-0.76	00:03:11:00	-1.27	00:00:04:00
EOSBTC	Tier 1	2019-09-24 21:17:01.000 +0000	2019-09-24 21:17:00.000 +0000	1.000	0.00031400	2019-09-25 00:14:01.000 +0000	2019-09-25 00:14:00.765 +0000	0.235	0.00032840	4.59	00:02:57:00	2019-09-25 16:30:02.000 +0000	2019-09-25 16:30:01.875 +0000	0.125	0.00034840	10.96	00:19:13:01							26.34	14:16:54:00			12.55	03:19:11:00			0.90	00:00:07:00	1.34	00:00:09:00	2.74	00:00:15:00	5.32	00:01:03:00	11.28	00:19:12:00
HCBTC	Tier 1	2019-09-24 21:18:07.000 +0000	2019-09-24 21:18:00.000 +0000	7.000	0.00016610	2019-09-24 23:18:01.000 +0000	2019-09-24 23:16:51.887 +0000	69.113	0.00018140	9.22	00:01:58:51	2019-09-25 00:02:01.000 +0000	2019-09-25 00:00:59.714 +0000	61.286	0.00018130	9.16	00:02:42:59							25.89	08:17:00:00	-1.68	00:00:07:00	23.42	02:19:46:00	-1.68	00:00:07:00			2.35	00:00:10:00	2.71	00:00:33:00	5.42	00:00:39:00	10.30	00:02:05:00	16.44	00:10:09:00	-0.79	00:00:03:00	-1.27	00:00:04:00
DATABTC	Tier 1	2019-09-24 21:21:01.000 +0000	2019-09-24 21:21:00.000 +0000	1.000	0.00000118	2019-09-25 00:02:01.000 +0000	2019-09-25 00:00:08.498 +0000	112.502	0.00000118	0.01	00:02:39:08	2019-09-25 15:21:24.000 +0000	2019-09-25 15:21:23.852 +0000	0.148	0.00000121	2.55	00:18:00:23	2019-10-05 23:56:31.000 +0000	2019-10-05 23:55:48.118 +0000	42.882	0.00000162	37.29	11:02:34:48	44.07	10:10:58:00	-4.23	00:00:00:00	11.02	03:16:56:00	-4.23	00:00:00:00	0.85	00:00:00:00	1.70	00:04:06:00	2.55	00:02:19:00	5.09	00:17:30:00	10.17	00:17:35:00			-0.85	00:00:09:00	-1.70	00:00:04:00	-3.39	00:00:01:00			-4.24	00:00:00:00
ETCBTC	Tier 2	2019-09-24 21:22:00.000 +0000	2019-09-24 21:22:00.000 +0000	0.000	0.00051690	2019-09-24 23:03:02.000 +0000	2019-09-24 23:03:01.950 +0000	0.050	0.00054170	4.80	00:01:41:01	2019-09-25 01:19:00.000 +0000	2019-09-25 01:18:59.946 +0000	0.054	0.00056700	9.70	00:03:56:59							17.73	14:19:42:00	-0.36	00:00:01:00	13.78	00:17:44:00	-0.36	00:00:01:00	0.80	00:00:08:00	1.36	00:00:30:00	2.85	00:00:35:00	5.98	00:01:40:00	10.14	00:17:14:00
IOSTBTC	Tier 1	2019-09-24 21:22:11.000 +0000	2019-09-24 21:22:00.000 +0000	11.000	0.00000053	2019-09-25 00:04:01.000 +0000	2019-09-25 00:04:00.766 +0000	0.234	0.00000054	1.89	00:02:42:00	2019-09-25 06:35:01.000 +0000	2019-09-25 06:33:45.521 +0000	75.479	0.00000055	3.78	00:09:11:45							1.89	00:00:15:00	-1.88	00:00:01:00	13.21	01:13:43:00	-1.88	00:00:01:00			1.89	00:00:15:00	3.78	00:03:38:00	5.67	00:04:38:00	11.33	01:11:33:00					-1.89	00:00:01:00
BTSBTC	Tier 1	2019-09-24 21:23:00.000 +0000	2019-09-24 21:23:00.000 +0000	0.000	0.00000282	2019-09-25 00:02:01.000 +0000	2019-09-25 00:00:29.403 +0000	91.597	0.00000292	3.55	00:02:37:29							2019-09-27 08:28:22.000 +0000	2019-09-27 08:27:56.941 +0000	25.059	0.00000366	29.79	02:11:04:56	30.86	02:11:04:00	-0.35	00:00:24:00	30.86	02:11:04:00	-0.35	00:00:24:00	1.07	00:00:05:00	1.42	00:00:09:00	2.84	00:01:20:00	5.32	00:02:59:00	10.29	00:13:21:00	15.25	01:11:49:00
ARNBTC	Tier 1	2019-09-24 21:24:08.000 +0000	2019-09-24 21:24:00.000 +0000	8.000	0.00001783	2019-09-25 01:48:34.000 +0000	2019-09-25 01:48:33.559 +0000	0.441	0.00001810	1.52	00:04:24:33													2.92	00:00:35:00	-0.16	00:00:08:00	49.75	02:09:41:00	-0.78	00:07:23:00	0.90	00:00:14:00	2.42	00:00:18:00	2.70	00:00:24:00	5.56	00:18:31:00	10.21	01:10:32:00	15.04	01:14:12:00	-0.79	00:07:23:00
QLCBTC	Tier 1	2019-09-24 21:30:00.000 +0000	2019-09-24 21:30:00.000 +0000	0.000	0.00000149	2019-09-25 08:16:34.000 +0000	2019-09-25 08:16:33.723 +0000	0.277	0.00000153	2.69	00:10:46:33	2019-09-25 21:34:30.000 +0000	2019-09-25 21:33:13.127 +0000	76.873	0.00000158	6.05	01:00:03:13	2019-10-02 18:12:02.000 +0000	2019-10-02 18:12:01.976 +0000	0.024	0.00000215	44.30	07:20:42:01	59.07	12:14:40:00	-0.67	00:00:00:00	29.54	02:23:11:00	-0.67	00:00:00:00			1.35	00:00:01:00	2.69	00:00:09:00	5.37	00:03:44:00	10.07	01:11:07:00	15.44	02:05:32:00
AEBTC	Tier 1	2019-09-24 21:34:00.000 +0000	2019-09-24 21:34:00.000 +0000	0.000	0.00001763	2019-09-25 00:28:33.000 +0000	2019-09-25 00:28:32.658 +0000	0.342	0.00001789	1.48	00:02:54:32													2.16	00:00:27:00	-2.77	00:01:12:00	10.73	02:05:39:00	-2.77	00:01:12:00	0.91	00:00:15:00	2.16	00:00:27:00	2.61	00:03:37:00	5.17	00:15:53:00	10.21	01:12:11:00			-0.80	00:00:03:00	-1.42	00:00:38:00	-2.73	00:00:52:00
ASTBTC	Tier 1	2019-09-24 21:37:13.000 +0000	2019-09-24 21:37:00.000 +0000	13.000	0.00000251	2019-09-25 00:40:00.000 +0000	2019-09-25 00:38:02.765 +0000	117.235	0.00000256	2.00	00:03:01:02	2019-09-25 03:53:38.000 +0000	2019-09-25 03:53:37.762 +0000	0.238	0.00000265	5.58	00:06:16:37							15.94	01:10:57:00	-0.39	00:02:34:00	24.71	03:10:57:00	-0.39	00:02:34:00	0.80	00:00:00:00	1.60	00:00:03:00	3.19	00:00:27:00	6.38	00:03:26:00	10.36	00:18:15:00	15.54	01:10:51:00
OMGBTC	Tier 2	2019-09-24 21:41:27.000 +0000	2019-09-24 21:41:00.000 +0000	27.000	0.00009090	2019-09-25 00:02:08.000 +0000	2019-09-25 00:01:41.951 +0000	26.049	0.00009330	2.65	00:02:20:41													25.42	12:03:21:00	-0.11	00:00:01:00	11.23	02:06:39:00	-0.11	00:00:01:00	1.00	00:00:05:00	1.77	00:00:13:00	2.65	00:01:17:00	6.28	00:02:43:00	10.68	02:05:32:00
NASBTC	Tier 1	2019-09-24 21:41:36.000 +0000	2019-09-24 21:41:00.000 +0000	36.000	0.00005130	2019-09-25 00:26:35.000 +0000	2019-09-25 00:26:34.787 +0000	0.213	0.00005310	3.51	00:02:45:34													104.68	15:12:03:00	-0.38	00:00:07:00	18.91	04:15:47:00	-0.38	00:00:07:00	0.78	00:00:05:00	1.37	00:00:13:00	3.12	00:01:10:00	5.07	00:03:29:00	10.34	01:11:16:00	15.60	03:20:30:00
ZILBTC	Tier 1	2019-09-24 21:51:02.000 +0000	2019-09-24 21:51:00.000 +0000	2.000	0.00000058	2019-09-25 00:17:39.000 +0000	2019-09-25 00:16:59.710 +0000	39.290	0.00000058	0.01	00:02:25:59							2019-11-01 00:35:05.000 +0000	2019-11-01 00:35:04.454 +0000	0.546	0.00000065	12.07	37:02:44:04	62.070	74:17:08:00	-1.72	00:00:06:00	10.35	03:20:10:00	-1.72	00:00:06:00			1.73	00:00:04:00	3.45	00:03:19:00	5.18	01:10:27:00	10.35	03:20:10:00					-1.73	00:00:06:00
REQBTC	Tier 1	2019-09-24 21:54:00.000 +0000	2019-09-24 21:54:00.000 +0000	0.000	0.00000104	2019-09-25 01:30:44.000 +0000	2019-09-25 01:29:20.455 +0000	83.545	0.00000106	1.93	00:03:35:20							2019-10-06 14:00:06.000 +0000	2019-10-06 14:00:04.146 +0000	1.854	0.00000145	39.43	11:16:06:04	85.58	17:04:12:00	-0.96	00:01:32:00	19.24	03:16:39:00	-0.96	00:01:32:00	0.97	00:00:00:00	1.93	00:00:01:00	2.89	00:00:04:00	5.77	00:19:24:00	11.54	01:11:00:00	15.39	03:12:16:00	-0.97	00:01:32:00
TRXBTC	Tier 1	2019-09-24 22:00:19.000 +0000	2019-09-24 22:00:00.000 +0000	19.000	0.00000142	2019-09-25 00:01:10.000 +0000	2019-09-25 00:01:04.742 +0000	5.258	0.00000148	4.23	00:02:01:04	2019-09-25 01:14:00.000 +0000	2019-09-25 01:13:49.038 +0000	10.962	0.00000155	9.16	00:03:13:49							47.89	14:01:12:00			19.02	02:22:56:00					2.12	00:00:01:00	2.82	00:00:05:00	5.64	00:02:21:00	10.57	00:03:13:00	15.50	02:09:18:00
BCDBTC	Tier 1	2019-09-24 22:15:45.000 +0000	2019-09-24 22:15:00.000 +0000	45.000	0.00004896	2019-09-25 00:14:00.000 +0000	2019-09-25 00:12:34.594 +0000	85.406	0.00004919	0.47	00:01:57:34	2019-09-25 16:44:53.000 +0000	2019-09-25 16:44:52.897 +0000	0.103	0.00005464	11.61	00:18:29:52							34.670	16:14:30:00	-2.26	00:01:42:00	24.23	00:20:40:00	-2.26	00:01:42:00	1.13	00:00:37:00	1.39	00:00:42:00	2.68	00:02:58:00	5.30	00:03:28:00	10.40	00:17:22:00	17.04	00:19:29:00	-1.05	00:00:06:00	-1.76	00:00:29:00
OSTBTC	Tier 1	2019-09-24 22:22:01.000 +0000	2019-09-24 22:22:00.000 +0000	1.000	0.00000119	2019-09-25 00:01:13.000 +0000	2019-09-25 00:00:58.756 +0000	14.244	0.00000116	-2.52	00:01:38:58	2019-09-25 15:41:02.000 +0000	2019-09-25 15:41:01.861 +0000	0.139	0.00000119	0.01	00:17:19:01	2019-09-25 16:17:00.000 +0000	2019-09-25 16:16:59.339 +0000	0.661	0.00000127	6.73	00:17:54:59	42.02	12:15:29:00	-7.56	00:09:15:00	15.97	02:10:03:00	-7.56	00:09:15:00	0.85	00:00:05:00	1.69	00:00:00:00	2.53	00:17:36:00	6.73	00:17:42:00	10.93	00:17:54:00	15.13	02:10:01:00	-0.85	00:00:01:00	-1.69	00:00:00:00	-3.37	00:00:21:00			-4.21	00:09:10:00	-7.57	00:09:15:00
ARNBTC	Tier 1	2019-09-24 22:36:10.000 +0000	2019-09-24 22:36:00.000 +0000	10.000	0.00001808	2019-09-25 01:48:34.000 +0000	2019-09-25 01:48:33.559 +0000	0.441	0.00001810	0.12	00:03:12:33													1.50	00:00:27:00	-1.27	00:01:00:00	47.68	02:08:29:00	-2.15	00:06:11:00	0.83	00:00:24:00	1.33	00:00:26:00	2.55	00:17:10:00	5.20	01:05:44:00	10.40	01:09:23:00	15.82	02:06:56:00	-0.83	00:00:59:00	-1.28	00:01:00:00
ONEBTC	Tier 1	2019-09-24 22:53:04.000 +0000	2019-09-24 22:53:00.000 +0000	4.000	0.00000062	2019-09-25 00:01:19.000 +0000	2019-09-25 00:01:18.430 +0000	0.570	0.00000063	1.62	00:01:08:18													6.46	01:06:58:00			6.46	01:06:58:00	-4.83	01:17:39:00			1.62	00:00:00:00	3.23	00:00:01:00	6.46	01:06:58:00							-1.62	00:01:15:00	-3.23	01:17:06:00			-4.84	01:17:39:00
FETBTC	Tier 1	2019-09-24 22:59:08.000 +0000	2019-09-24 22:59:00.000 +0000	8.000	0.00000446	2019-09-25 00:57:16.000 +0000	2019-09-25 00:57:15.908 +0000	0.092	0.00000441	-1.12	00:01:58:15													1.35	00:00:16:00	-1.34	00:00:57:00	5.61	01:13:34:00	-10.31	01:17:42:00	0.90	00:00:13:00	1.35	00:00:16:00	2.70	00:03:16:00	5.61	01:13:34:00					-0.90	00:00:56:00	-1.35	00:00:57:00	-2.70	00:01:34:00	-3.59	00:11:19:00	-4.27	00:11:21:00	-6.96	01:17:07:00
IOSTBTC	Tier 1	2019-09-24 23:03:33.000 +0000	2019-09-24 23:03:00.000 +0000	33.000	0.00000053	2019-09-25 00:04:01.000 +0000	2019-09-25 00:04:00.766 +0000	0.234	0.00000054	1.89	00:01:01:00	2019-09-25 06:35:01.000 +0000	2019-09-25 06:33:45.521 +0000	75.479	0.00000055	3.78	00:07:30:45	2019-10-03 19:32:22.000 +0000	2019-10-03 19:32:21.684 +0000	0.316	0.00000063	18.87	08:20:29:21	30.19	09:14:48:00			13.21	01:12:02:00					1.89	00:00:01:00	3.78	00:01:57:00	5.67	00:02:57:00	11.33	01:09:52:00
ARNBTC	Tier 1	2019-09-24 23:36:06.000 +0000	2019-09-24 23:36:00.000 +0000	6.000	0.00001801	2019-09-25 01:48:34.000 +0000	2019-09-25 01:48:33.559 +0000	0.441	0.00001810	0.50	00:02:12:33							2019-09-27 08:37:04.000 +0000	2019-09-27 08:37:03.857 +0000	0.143	0.00002338	29.82	02:09:01:03	57.70	14:11:49:00	-1.27	00:00:28:00	48.26	02:07:29:00	-1.77	00:05:11:00	0.95	00:02:11:00	1.39	00:02:40:00	2.56	00:14:57:00	5.34	00:20:37:00	10.83	01:08:23:00	16.27	02:05:56:00	-0.89	00:00:00:00	-1.28	00:00:28:00
CMTBTC	Tier 1	2019-09-24 23:42:03.000 +0000	2019-09-24 23:42:00.000 +0000	3.000	0.00000187	2019-09-25 00:36:02.000 +0000	2019-09-25 00:36:01.642 +0000	0.358	0.00000190	1.61	00:00:54:01													15.51	01:11:52:00	-0.53	00:00:00:00	15.51	01:11:52:00	-0.53	00:00:00:00	1.07	00:00:03:00	1.61	00:00:09:00	2.68	00:01:34:00	5.35	00:02:31:00	10.17	01:08:12:00	15.51	01:11:52:00
AEBTC	Tier 1	2019-09-24 23:46:12.000 +0000	2019-09-24 23:46:00.000 +0000	12.000	0.00001761	2019-09-25 00:28:33.000 +0000	2019-09-25 00:28:32.658 +0000	0.342	0.00001789	1.60	00:00:42:32							2019-10-06 17:49:07.000 +0000	2019-10-06 17:49:06.930 +0000	0.070	0.00002244	27.43	11:18:03:06	64.23	30:01:14:00	-1.13	00:00:03:00	10.85	02:03:27:00	-1.76	00:07:59:00	1.08	00:00:36:00	1.60	00:00:07:00	2.56	00:01:22:00	5.12	00:13:30:00	10.06	01:09:27:00			-1.14	00:00:03:00	-1.77	00:07:59:00
DNTBTC	Tier 1	2019-09-24 23:51:00.000 +0000	2019-09-24 23:51:00.000 +0000	0.000	0.00000069	2019-09-25 00:11:16.000 +0000	2019-09-25 00:10:35.049 +0000	40.951	0.00000071	2.90	00:00:19:35													10.15	01:10:36:00	-2.89	00:00:02:00	17.40	04:06:36:00	-4.34	00:13:48:00			1.45	00:00:31:00	2.90	00:00:19:00	5.80	00:20:08:00	10.15	01:10:36:00	15.95	03:22:16:00			-1.45	00:00:06:00	-2.90	00:00:02:00			-4.35	00:13:48:00
SNGLSBTC	Tier 1	2019-09-24 23:52:23.000 +0000	2019-09-24 23:52:00.000 +0000	23.000	0.00000085	2019-09-25 00:26:16.000 +0000	2019-09-25 00:25:57.901 +0000	18.099	0.00000085	0.01	00:00:33:57							2019-09-26 09:41:01.000 +0000	2019-09-26 09:40:58.526 +0000	2.474	0.00000102	20.00	01:09:48:58	28.24	01:10:40:00	-1.17	00:00:33:00	55.30	03:13:17:00	-2.35	00:01:54:00	1.18	00:00:33:00	2.36	00:00:01:00	3.53	00:03:16:00	7.06	00:08:42:00	11.77	00:11:57:00	15.30	01:07:24:00	-1.18	00:00:33:00	-2.36	00:01:54:00
FETBTC	Tier 1	2019-09-24 23:56:08.000 +0000	2019-09-24 23:56:00.000 +0000	8.000	0.00000442	2019-09-25 00:57:16.000 +0000	2019-09-25 00:57:15.908 +0000	0.092	0.00000441	-0.22	00:01:01:15													6.57	01:12:37:00	-1.80	00:00:37:00	6.57	01:12:37:00	-9.50	01:16:45:00	0.91	00:00:28:00	1.36	00:01:43:00	2.72	00:01:54:00	5.21	01:09:49:00					-0.91	00:00:01:00	-1.59	00:00:36:00	-2.72	00:10:22:00	-3.85	01:16:00:00	-4.98	01:20:01:00	-6.11	01:16:10:00
QKCBTC	Tier 1	2019-09-25 03:58:00.000 +0000	2019-09-25 03:58:00.000 +0000	0.000	0.00000071																			11.27	00:00:01:00	-8.45	04:08:28:00	11.27	00:00:01:00	-8.45	04:08:28:00			1.41	00:03:45:00	4.23	00:00:18:00	9.86	00:00:00:00	11.27	00:00:01:00					-1.41	00:05:00:00	-2.82	01:09:48:00			-4.23	01:09:59:00	-5.64	01:11:54:00
CDTBTC	Tier 1	2019-09-25 04:25:02.000 +0000	2019-09-25 04:25:00.000 +0000	2.000	0.00000111	2019-09-25 06:42:00.000 +0000	2019-09-25 06:40:59.446 +0000	60.554	0.00000114	2.71	00:02:15:59							2019-09-30 09:36:01.000 +0000	2019-09-30 09:35:55.830 +0000	5.170	0.00000132	18.92	05:05:10:55	58.56	25:04:06:00	-0.90	00:00:00:00	17.12	03:07:22:00	-0.90	00:00:00:00	0.91	00:00:00:00	1.81	00:00:13:00	2.71	00:00:59:00	5.41	00:16:17:00	10.82	01:03:49:00	15.32	03:05:06:00	-0.91	00:00:00:00
AMBBTC	Tier 1	2019-09-25 04:30:12.000 +0000	2019-09-25 04:30:00.000 +0000	12.000	0.00000178	2019-09-25 14:51:16.000 +0000	2019-09-25 14:51:15.768 +0000	0.232	0.00000178	0.01	00:10:21:15							2019-10-05 09:20:04.000 +0000	2019-10-05 09:20:03.808 +0000	0.192	0.00000249	39.89	10:04:50:03	199.44	18:13:06:00	-2.24	00:00:16:00	23.04	03:03:08:00	-2.24	00:00:16:00	1.13	00:10:46:00	1.69	00:10:47:00	3.38	00:12:47:00	5.06	00:19:20:00	10.12	01:04:11:00	15.17	02:02:46:00	-1.13	00:00:09:00	-1.69	00:00:07:00
REPBTC	Tier 1	2019-09-25 10:14:00.000 +0000	2019-09-25 10:14:00.000 +0000	0.000	0.00094200	2019-09-25 12:45:06.000 +0000	2019-09-25 12:45:03.241 +0000	2.759	0.00098500	4.57	00:02:31:03													14.02	14:01:17:00			13.81	00:15:28:00			1.07	00:00:02:00	1.70	00:00:00:00	2.87	00:00:14:00	5.10	00:02:31:00	10.09	00:14:28:00
SNMBTC	Tier 1	2019-09-26 03:57:14.000 +0000	2019-09-26 03:57:00.000 +0000	14.000	0.00000135	2019-09-26 08:10:14.000 +0000	2019-09-26 08:09:32.403 +0000	41.597	0.00000142	5.19	00:04:12:32	2019-09-26 15:55:07.000 +0000	2019-09-26 15:54:57.150 +0000	9.850	0.00000153	13.34	00:11:57:57							27.41	00:20:26:00			88.89	01:17:42:00	-8.14	01:15:52:00			1.49	00:00:01:00	3.71	00:01:15:00	5.19	00:04:12:00	10.38	00:07:13:00	15.56	00:09:18:00											-8.15	01:15:52:00
ASTBTC	Tier 1	2019-09-26 13:34:11.000 +0000	2019-09-26 13:34:00.000 +0000	11.000	0.00000271	2019-09-26 14:13:03.000 +0000	2019-09-26 14:11:26.526 +0000	96.474	0.00000275	1.48	00:00:37:26	2019-09-27 08:12:01.000 +0000	2019-09-27 08:11:58.508 +0000	2.492	0.00000283	4.43	00:18:37:58							42.07	09:22:08:00	-1.47	00:00:08:00	15.50	01:19:00:00	-4.79	00:02:54:00	1.11	00:00:27:00	1.85	00:00:00:00	2.96	00:00:02:00	5.91	00:18:37:00	10.71	01:18:56:00	15.50	01:19:00:00	-1.11	00:00:09:00	-1.48	00:00:08:00	-2.59	00:02:19:00	-3.70	00:02:57:00	-4.80	00:02:54:00
MTHBTC	Tier 1	2019-09-26 13:37:01.000 +0000	2019-09-26 13:37:00.000 +0000	1.000	0.00000152	2019-09-26 14:26:33.000 +0000	2019-09-26 14:26:32.682 +0000	0.318	0.00000157	3.29	00:00:49:32							2019-10-03 11:25:01.000 +0000	2019-10-03 11:24:59.407 +0000	1.593	0.00000204	34.22	06:21:47:59	35.53	06:21:03:00	-1.97	00:00:00:00	26.32	01:17:29:00	-3.28	00:02:56:00			1.32	00:00:03:00	4.61	00:00:00:00	5.27	00:14:13:00	10.53	01:06:34:00	15.14	01:11:45:00			-1.98	00:00:00:00	-3.29	00:02:56:00
CMTBTC	Tier 1	2019-09-26 13:39:08.000 +0000	2019-09-26 13:39:00.000 +0000	8.000	0.00000196	2019-09-26 15:45:02.000 +0000	2019-09-26 15:45:00.189 +0000	1.811	0.00000205	4.60	00:02:06:00													21.43	08:03:05:00	-0.51	00:00:00:00	11.23	04:09:57:00	-2.04	03:15:22:00	1.03	00:00:01:00	2.05	00:00:05:00	2.56	00:00:07:00	5.11	00:02:05:00	10.21	04:09:43:00			-1.03	00:02:59:00	-2.05	03:15:22:00
QSPBTC	Tier 1	2019-09-26 13:40:03.000 +0000	2019-09-26 13:40:00.000 +0000	3.000	0.00000111	2019-09-26 14:22:01.000 +0000	2019-09-26 14:20:41.872 +0000	79.128	0.00000115	3.61	00:00:40:41	2019-09-27 09:08:08.000 +0000	2019-09-27 09:08:07.716 +0000	0.284	0.00000126	13.52	00:19:28:07							40.55	10:03:54:00			18.02	00:20:16:00	-1.80	00:02:21:00	0.91	00:00:00:00	1.81	00:00:08:00	2.71	00:00:37:00	5.41	00:08:39:00	10.82	00:19:24:00	15.32	00:19:35:00	-0.91	00:02:19:00	-1.81	00:02:21:00
BCPTBTC	Tier 1	2019-09-26 13:44:00.000 +0000	2019-09-26 13:44:00.000 +0000	0.000	0.00000323	2019-09-26 14:07:06.000 +0000	2019-09-26 14:07:05.797 +0000	0.203	0.00000333	3.10	00:00:23:05	2019-09-27 08:30:08.000 +0000	2019-09-27 08:30:02.376 +0000	5.624	0.00000355	9.91	00:18:46:02							32.20	10:18:18:00	-0.61	00:00:00:00	10.84	00:18:46:00	-3.40	00:02:43:00	1.24	00:00:10:00	1.86	00:00:00:00	3.41	00:00:22:00	5.27	00:09:54:00	10.53	00:18:45:00			-1.24	00:02:12:00	-1.55	00:02:11:00	-3.41	00:02:43:00
VIBEBTC	Tier 1	2019-09-26 13:51:42.000 +0000	2019-09-26 13:51:00.000 +0000	42.000	0.00000163	2019-09-26 18:57:02.000 +0000	2019-09-26 18:56:19.334 +0000	42.666	0.00000166	1.85	00:05:05:19	2019-09-27 12:20:09.000 +0000	2019-09-27 12:19:51.106 +0000	17.894	0.00000196	20.25	00:22:28:51							3.07	00:00:24:00	-3.06	00:02:08:00	90.19	04:11:11:00	-4.90	00:02:11:00	1.23	00:00:09:00	1.85	00:00:11:00	3.07	00:00:24:00	6.14	00:09:55:00	10.43	00:14:03:00	15.34	00:22:20:00	-1.23	00:00:01:00	-1.85	00:02:05:00	-3.07	00:02:08:00	-3.69	00:02:38:00	-4.30	00:02:10:00
WABIBTC	Tier 1	2019-09-26 15:53:05.000 +0000	2019-09-26 15:53:00.000 +0000	5.000	0.00001234	2019-09-26 17:19:01.000 +0000	2019-09-26 17:19:00.671 +0000	0.329	0.00001262	2.27	00:01:26:00							2019-09-28 10:23:01.000 +0000	2019-09-28 10:22:55.506 +0000	5.494	0.00001485	20.35	01:18:29:55	40.20	08:14:31:00	-0.81	00:00:01:00	31.45	02:15:13:00	-0.81	00:00:01:00	0.90	00:01:04:00	1.63	00:01:06:00	2.52	00:01:25:00	5.11	00:08:28:00	10.62	01:17:17:00	15.40	01:17:56:00	-0.82	00:00:01:00
CNDBTC	Tier 1	2019-09-26 15:53:35.000 +0000	2019-09-26 15:53:00.000 +0000	35.000	0.00000087	2019-09-26 17:04:37.000 +0000	2019-09-26 17:04:35.168 +0000	1.832	0.00000087	0.01	00:01:11:35	2019-09-27 07:11:00.000 +0000	2019-09-27 07:09:00.191 +0000	119.809	0.00000090	3.45	00:15:16:00	2019-10-01 09:44:00.000 +0000	2019-10-01 09:43:53.317 +0000	6.683	0.00000095	9.20	04:17:50:53	29.89	09:19:00:00	-3.44	00:00:34:00	19.55	01:13:59:00	-3.44	00:00:34:00	1.15	00:00:01:00	2.30	00:03:53:00	3.45	00:03:52:00	5.75	00:14:19:00	10.35	00:16:57:00	16.10	01:09:20:00	-1.15	00:00:01:00	-2.30	00:00:03:00	-3.45	00:00:34:00
FETBTC	Tier 1	2019-09-26 15:57:10.000 +0000	2019-09-26 15:57:00.000 +0000	10.000	0.00000427	2019-09-27 00:18:56.000 +0000	2019-09-27 00:17:34.711 +0000	81.289	0.00000421	-1.40	00:08:20:34													1.18	00:00:00:00	-3.98	00:00:11:00	4.45	02:16:58:00	-6.32	00:00:44:00	1.18	00:00:00:00	2.35	02:17:09:00	2.82	02:16:57:00							-1.18	00:11:13:00	-2.11	00:00:14:00	-2.82	00:00:09:00	-3.99	00:00:11:00	-4.69	00:00:29:00	-5.16	00:00:41:00
VIBEBTC	Tier 1	2019-09-26 15:59:06.000 +0000	2019-09-26 15:59:00.000 +0000	6.000	0.00000158	2019-09-26 18:57:02.000 +0000	2019-09-26 18:56:19.334 +0000	42.666	0.00000166	5.07	00:02:57:19	2019-09-27 12:20:09.000 +0000	2019-09-27 12:19:51.106 +0000	17.894	0.00000196	24.06	00:20:20:51	2019-09-27 13:32:02.000 +0000	2019-09-27 13:32:00.760 +0000	1.240	0.00000201	27.22	00:21:33:00	96.21	04:09:03:00	-1.89	00:00:03:00	96.21	04:09:03:00	-1.89	00:00:03:00			1.27	00:00:01:00	2.54	00:00:39:00	5.07	00:02:57:00	10.13	00:10:55:00	15.19	00:15:10:00			-1.27	00:00:02:00
SNGLSBTC	Tier 1	2019-09-26 15:59:17.000 +0000	2019-09-26 15:59:00.000 +0000	17.000	0.00000095	2019-09-26 16:52:09.000 +0000	2019-09-26 16:51:56.434 +0000	12.566	0.00000099	4.22	00:00:52:56	2019-09-26 19:45:13.000 +0000	2019-09-26 19:45:12.764 +0000	0.236	0.00000103	8.43	00:03:46:12	2019-09-27 06:26:37.000 +0000	2019-09-27 06:25:58.961 +0000	38.039	0.00000111	16.85	00:14:26:58	46.32	06:11:19:00	-2.10	00:00:00:00	38.95	01:21:10:00	-2.10	00:00:00:00	1.06	00:00:04:00	2.11	00:00:06:00	3.16	00:00:50:00	5.27	00:03:04:00	10.53	00:03:46:00	15.79	00:14:23:00	-1.06	00:00:01:00	-2.11	00:00:00:00
DNTBTC	Tier 1	2019-09-26 16:00:59.000 +0000	2019-09-26 16:00:00.000 +0000	59.000	0.00000069	2019-09-26 18:43:01.000 +0000	2019-09-26 18:41:01.508 +0000	119.492	0.00000071	2.90	00:02:41:01													17.40	02:14:27:00	-4.34	00:00:27:00	17.40	02:14:27:00	-4.34	00:00:27:00			1.45	00:00:00:00	2.90	00:02:41:00	5.80	00:07:26:00	10.15	01:16:32:00	15.95	02:06:07:00			-1.45	00:00:01:00	-2.90	00:00:28:00			-4.35	00:00:27:00
FETBTC	Tier 2	2019-09-26 16:24:02.000 +0000	2019-09-26 16:24:00.000 +0000	2.000	0.00000414	2019-09-27 00:18:56.000 +0000	2019-09-27 00:17:34.711 +0000	81.289	0.00000421	1.70	00:07:53:34													0.97	00:00:01:00	-3.38	00:00:17:00	7.73	02:16:31:00	-3.38	00:00:17:00	0.97	00:00:01:00	1.45	00:03:18:00	2.66	00:10:49:00	6.04	02:16:30:00					-0.97	00:00:12:00	-1.70	00:00:02:00	-3.39	00:00:17:00
ONEBTC	Tier 1	2019-09-26 16:33:00.000 +0000	2019-09-26 16:33:00.000 +0000	0.000	0.00000060	2019-09-26 18:16:02.000 +0000	2019-09-26 18:16:01.791 +0000	0.209	0.00000062	3.34	00:01:43:01							2019-10-09 06:59:07.000 +0000	2019-10-09 06:58:45.212 +0000	21.788	0.00000075	25.01	12:14:25:45	33.34	12:15:15:00	-1.66	00:00:00:00	8.34	03:23:15:00	-1.66	00:00:00:00			1.67	00:00:07:00	3.34	00:01:42:00	5.01	00:10:56:00							-1.67	00:00:00:00
INSBTC	Tier 1	2019-09-26 16:34:12.000 +0000	2019-09-26 16:34:00.000 +0000	12.000	0.00001946	2019-09-26 16:48:02.000 +0000	2019-09-26 16:46:57.415 +0000	64.585	0.00002050	5.35	00:00:12:57	2019-09-27 08:50:01.000 +0000	2019-09-27 08:48:45.383 +0000	75.617	0.00002160	11.00	00:16:14:45							43.68	12:12:28:00			21.69	01:04:53:00			1.14	00:00:00:00	1.39	00:00:01:00	2.68	00:00:04:00	5.71	00:00:10:00	10.33	00:15:56:00	15.37	00:22:46:00
TFUELBTC	Tier 1	2019-09-26 16:46:21.000 +0000	2019-09-26 16:46:00.000 +0000	21.000	0.00000039	2019-09-26 18:02:00.000 +0000	2019-09-26 18:00:39.146 +0000	80.854	0.00000040	2.57	00:01:14:39	2019-09-27 03:23:00.000 +0000	2019-09-27 03:21:30.025 +0000	89.975	0.00000043	10.26	00:10:35:30	2019-09-27 00:04:03.000 +0000	2019-09-27 00:03:48.454 +0000	14.546	0.00000044	12.83	00:07:17:48	64.11	11:19:51:00	-2.56	00:00:01:00	17.95	00:07:18:00	-2.56	00:00:01:00					2.57	00:00:08:00	5.13	00:03:02:00	10.26	00:07:16:00	15.39	00:07:17:00					-2.57	00:00:01:00
FETBTC	Tier 1	2019-09-26 17:13:01.000 +0000	2019-09-26 17:13:00.000 +0000	1.000	0.00000409	2019-09-27 00:18:56.000 +0000	2019-09-27 00:17:34.711 +0000	81.289	0.00000421	2.94	00:07:04:34													47.93	11:20:17:00	-1.22	00:00:32:00	9.05	02:15:42:00	-1.95	03:23:26:00	0.98	00:00:07:00	2.21	00:01:42:00	2.69	00:02:29:00	5.14	00:10:46:00					-0.98	00:00:13:00	-1.96	03:23:26:00
KEYBTC	Tier 1	2019-09-26 21:23:51.000 +0000	2019-09-26 21:23:00.000 +0000	51.000	0.00000014	2019-09-26 21:31:42.000 +0000	2019-09-26 21:30:53.148 +0000	48.852	0.00000014	0.01	00:00:07:53							2019-09-27 10:15:01.000 +0000	2019-09-27 10:13:29.014 +0000	91.986	0.00000014	0.01	00:12:50:29	7.15	00:00:31:00	-7.14	00:00:02:00	21.43	04:12:53:00	-7.14	00:00:02:00							7.15	00:00:31:00	14.29	03:18:13:00	21.43	04:12:53:00											-7.15	00:00:02:00
SNMBTC	Tier 1	2019-09-27 07:14:00.000 +0000	2019-09-27 07:14:00.000 +0000	0.000	0.00000154	2019-09-27 08:51:01.000 +0000	2019-09-27 08:50:58.272 +0000	2.728	0.00000160	3.90	00:01:36:58	2019-09-27 19:31:04.000 +0000	2019-09-27 19:30:57.341 +0000	6.659	0.00000171	11.04	00:12:16:57							14.94	00:12:19:00	-0.64	00:00:00:00	65.59	00:14:25:00	-19.48	00:12:35:00			1.30	00:00:00:00	3.90	00:01:36:00	5.20	00:01:40:00	10.39	00:06:38:00	18.19	00:14:14:00			-1.30	00:14:12:00	-3.25	00:12:54:00	-3.90	00:12:53:00	-4.55	00:12:51:00	-8.45	00:12:34:00
SNMBTC	Tier 1	2019-09-27 19:49:01.000 +0000	2019-09-27 19:49:00.000 +0000	1.000	0.00000145	2019-09-27 21:25:00.000 +0000	2019-09-27 21:24:59.916 +0000	0.084	0.00000148	2.07	00:01:35:59	2019-09-28 15:57:06.000 +0000	2019-09-28 15:56:55.039 +0000	10.961	0.00000195	34.49	00:20:07:55							9.66	00:00:02:00	-14.48	00:00:00:00	75.87	00:01:50:00	-14.48	00:00:00:00			2.07	00:00:09:00	2.76	00:00:01:00	9.66	00:00:02:00	11.04	00:01:35:00	25.52	00:01:39:00			-1.38	00:00:03:00	-3.45	00:00:02:00			-4.83	00:00:05:00	-14.49	00:00:00:00
SNMBTC	Tier 2	2019-09-27 21:01:09.000 +0000	2019-09-27 21:01:00.000 +0000	9.000	0.00000145	2019-09-27 21:25:00.000 +0000	2019-09-27 21:24:59.916 +0000	0.084	0.00000148	2.07	00:00:23:59	2019-09-28 15:57:06.000 +0000	2019-09-28 15:56:55.039 +0000	10.961	0.00000195	34.49	00:18:55:55	2019-09-27 21:29:00.000 +0000	2019-09-27 21:29:00.000 +0000	0.000	0.00000173	19.32	00:00:28:00	75.87	00:00:38:00	-0.68	00:00:00:00	75.87	00:00:38:00	-2.06	02:11:53:00			1.38	00:00:01:00	4.83	01:15:38:00	8.28	00:00:24:00	11.04	00:00:23:00	25.52	00:00:27:00			-2.07	02:11:53:00
FUELBTC	Tier 1	2019-09-27 22:07:03.000 +0000	2019-09-27 22:07:00.000 +0000	3.000	0.00000048	2019-09-27 22:52:00.000 +0000	2019-09-27 22:50:47.950 +0000	72.050	0.00000050	4.17	00:00:43:47													10.42	00:12:45:00	-2.08	00:00:03:00	10.42	00:12:45:00	-10.41	04:05:26:00			2.09	00:00:00:00	4.17	00:00:43:00	6.26	00:05:45:00	10.42	00:12:45:00					-2.09	00:00:03:00					-4.17	01:14:58:00	-10.42	04:05:26:00
DNTBTC	Tier 1	2019-09-29 12:39:08.000 +0000	2019-09-29 12:39:00.000 +0000	8.000	0.00000071	2019-09-29 14:20:06.000 +0000	2019-09-29 14:19:54.852 +0000	11.148	0.00000074	4.23	00:01:40:54													36.62	09:22:51:00			25.36	04:00:21:00					1.41	00:00:00:00	2.82	00:00:03:00	5.64	00:09:41:00	11.27	03:03:46:00	15.50	03:05:41:00
POEBTC	Tier 1	2019-09-29 13:12:45.000 +0000	2019-09-29 13:12:00.000 +0000	45.000	0.00000029	2019-09-29 20:15:00.000 +0000	2019-09-29 20:13:33.626 +0000	86.374	0.00000029	0.01	00:07:01:33	2019-09-30 03:02:00.000 +0000	2019-09-30 03:00:53.171 +0000	66.829	0.00000030	3.45	00:13:48:53							24.14	08:22:54:00	-3.44	00:00:02:00	13.80	01:02:07:00	-3.44	00:00:02:00					3.45	00:08:55:00	6.90	00:12:04:00	10.35	01:01:22:00							-3.45	00:00:02:00
RENBTC	Tier 1	2019-09-30 05:01:01.000 +0000	2019-09-30 05:01:00.000 +0000	1.000	0.00000466	2019-09-30 11:14:05.000 +0000	2019-09-30 11:14:04.801 +0000	0.199	0.00000471	1.08	00:06:13:04													1.94	00:00:06:00	-3.43	00:00:17:00	12.45	02:02:34:00	-3.43	00:00:17:00	1.08	00:00:02:00	1.29	00:00:04:00	3.22	00:14:44:00	6.01	00:15:09:00	11.16	02:02:20:00			-1.08	00:00:36:00	-2.37	00:00:18:00	-3.44	00:00:17:00
KEYBTC	Tier 1	2019-09-30 05:19:44.000 +0000	2019-09-30 05:19:00.000 +0000	44.000	0.00000014							2019-09-30 16:21:13.000 +0000	2019-09-30 16:20:59.023 +0000	13.977	0.00000016	14.29	00:11:01:59	2019-09-30 09:41:08.000 +0000	2019-09-30 09:40:49.786 +0000	18.214	0.00000015	7.15	00:04:21:49	28.58	05:09:59:00	-7.14	00:00:10:00	21.43	01:04:57:00	-7.14	00:00:10:00							7.15	00:04:21:00	14.29	00:10:17:00	21.43	01:04:57:00											-7.15	00:00:10:00
RENBTC	Tier 2	2019-09-30 05:34:07.000 +0000	2019-09-30 05:34:00.000 +0000	7.000	0.00000456	2019-09-30 11:14:05.000 +0000	2019-09-30 11:14:04.801 +0000	0.199	0.00000471	3.29	00:05:40:04							2019-10-09 16:03:02.000 +0000	2019-10-09 16:03:01.696 +0000	0.304	0.00000677	48.47	09:10:29:01	79.61	14:13:24:00			14.92	02:02:01:00			0.88	00:00:01:00	1.54	00:00:04:00	2.64	00:00:33:00	5.49	00:14:11:00	10.09	01:21:58:00
VIBEBTC	Tier 1	2019-10-01 17:08:02.000 +0000	2019-10-01 17:08:00.000 +0000	2.000	0.00000253	2019-10-01 19:03:06.000 +0000	2019-10-01 19:03:05.897 +0000	0.103	0.00000255	0.80	00:01:55:05	2019-10-02 09:50:01.000 +0000	2019-10-02 09:50:00.926 +0000	0.074	0.00000257	1.59	00:16:42:00	2019-10-03 13:53:00.000 +0000	2019-10-03 13:52:56.904 +0000	3.096	0.00000295	16.61	01:20:44:56	39.53	02:19:10:00	-2.37	00:00:07:00	39.53	02:19:10:00	-3.55	00:12:13:00	1.19	00:00:02:00	2.38	00:00:00:00	2.77	00:02:20:00	5.14	00:03:18:00	10.28	01:00:37:00	17.79	01:20:44:00	-1.19	00:00:13:00	-1.98	00:00:06:00	-3.17	00:12:12:00	-3.56	00:12:13:00
PHBBTC	Tier 1	2019-10-01 22:36:00.000 +0000	2019-10-01 22:36:00.000 +0000	0.000	0.00000081	2019-10-01 22:55:00.000 +0000	2019-10-01 22:54:50.316 +0000	9.684	0.00000084	3.71	00:00:18:50	2019-10-02 11:46:03.000 +0000	2019-10-02 11:45:53.642 +0000	9.358	0.00000087	7.41	00:13:09:53	2019-10-02 20:14:07.000 +0000	2019-10-02 20:14:06.869 +0000	0.131	0.00000100	23.46	00:21:38:06	54.33	02:21:23:00			54.33	02:21:23:00			1.24	00:00:00:00	2.47	00:00:10:00	3.71	00:00:18:00	6.18	00:00:23:00	12.35	00:14:15:00	16.05	00:17:20:00
FUELBTC	Tier 1	2019-10-02 03:34:01.000 +0000	2019-10-02 03:34:00.000 +0000	1.000	0.00000044	2019-10-02 04:24:33.000 +0000	2019-10-02 04:24:32.797 +0000	0.203	0.00000046	4.55	00:00:50:32	2019-10-03 00:39:00.000 +0000	2019-10-03 00:37:30.488 +0000	89.512	0.00000046	4.55	00:21:03:30							15.91	02:05:17:00			15.91	02:05:17:00	-2.27	00:05:26:00			2.28	00:00:00:00	4.55	00:00:08:00	6.82	00:13:12:00	11.37	02:03:42:00	15.91	02:05:17:00			-2.28	00:05:26:00
XVGBTC	Tier 1	2019-10-02 11:26:02.000 +0000	2019-10-02 11:26:00.000 +0000	2.000	0.00000037	2019-10-02 12:02:01.000 +0000	2019-10-02 12:00:49.140 +0000	71.860	0.00000037	0.01	00:00:34:49	2019-10-03 00:02:22.000 +0000	2019-10-03 00:01:22.097 +0000	59.903	0.00000038	2.71	00:12:35:22	2019-10-08 12:46:01.000 +0000	2019-10-08 12:45:51.636 +0000	9.364	0.00000047	27.03	06:01:19:51	32.44	06:01:34:00	-2.70	00:00:00:00	13.52	02:03:22:00	-2.70	00:00:00:00					2.71	00:00:07:00	5.41	00:03:04:00	10.82	01:19:10:00							-2.71	00:00:00:00
MDABTC	Tier 1	2019-10-02 22:04:00.000 +0000	2019-10-02 22:04:00.000 +0000	0.000	0.00011107	2019-10-02 23:14:08.000 +0000	2019-10-02 23:14:07.754 +0000	0.246	0.00010927	-1.62	00:01:10:07	2019-10-03 11:39:00.000 +0000	2019-10-03 11:38:59.306 +0000	0.694	0.00011450	3.09	00:13:34:59	2019-10-05 20:05:01.000 +0000	2019-10-05 20:05:00.878 +0000	0.122	0.00013730	23.62	02:22:01:00	31.35	02:23:28:00	-4.09	00:00:46:00	31.35	02:23:28:00	-4.09	00:00:46:00	1.18	00:00:17:00	2.44	00:00:03:00	3.27	00:00:00:00	5.10	00:13:49:00	10.07	00:16:29:00	15.41	02:16:55:00	-1.15	00:00:21:00	-1.59	00:00:18:00	-3.24	00:00:45:00	-3.64	00:00:48:00	-4.10	00:00:46:00
KEYBTC	Tier 1	2019-10-06 11:19:13.000 +0000	2019-10-06 11:19:00.000 +0000	13.000	0.00000015	2019-10-06 13:28:00.000 +0000	2019-10-06 13:26:59.686 +0000	60.314	0.00000017	13.34	00:02:07:59							2019-10-08 21:25:07.000 +0000	2019-10-08 21:24:56.012 +0000	10.988	0.00000020	33.34	02:10:05:56	33.34	02:09:58:00			33.34	02:09:58:00									6.67	00:00:00:00	13.34	00:02:07:00	20.01	02:08:04:00
PHBBTC	Tier 1	2019-10-06 15:52:01.000 +0000	2019-10-06 15:52:00.000 +0000	1.000	0.00000092	2019-10-06 17:27:05.000 +0000	2019-10-06 17:26:46.875 +0000	18.125	0.00000093	1.09	00:01:34:46	2019-10-07 08:08:04.000 +0000	2019-10-07 08:07:56.664 +0000	7.336	0.00000094	2.18	00:16:15:56							3.27	00:00:04:00	-2.17	00:00:33:00	3.27	00:00:04:00	-17.39	03:19:43:00	1.09	00:00:01:00	2.18	00:00:00:00	3.27	00:00:04:00							-1.09	00:00:00:00	-2.18	00:00:33:00	-3.27	00:02:37:00			-4.35	00:02:34:00	-5.44	00:02:33:00
PHBBTC	Tier 1	2019-10-06 18:26:01.000 +0000	2019-10-06 18:26:00.000 +0000	1.000	0.00000089	2019-10-06 21:01:18.000 +0000	2019-10-06 21:00:48.170 +0000	29.830	0.00000090	1.13	00:02:34:48	2019-10-07 08:08:04.000 +0000	2019-10-07 08:07:56.664 +0000	7.336	0.00000094	5.62	00:13:41:56							6.75	00:13:38:00	-2.24	00:00:05:00	6.75	00:13:38:00	-14.60	03:17:09:00	1.13	00:00:14:00	2.25	00:00:15:00	3.38	00:10:36:00	5.62	00:13:36:00					-1.13	00:00:00:00	-2.25	00:00:05:00	-3.38	01:05:39:00			-4.50	01:06:03:00	-5.62	01:06:01:00
MDABTC	Tier 1	2019-10-07 22:32:01.000 +0000	2019-10-07 22:32:00.000 +0000	1.000	0.00012500	2019-10-08 00:09:00.000 +0000	2019-10-08 00:08:59.646 +0000	0.354	0.00011287	-9.70	00:01:36:59															-16.16	00:17:10:00	13.61	04:23:50:00	-26.93	03:06:18:00	1.23	01:14:19:00	1.60	01:20:07:00	2.56	01:20:25:00	5.08	04:20:23:00	10.01	04:21:16:00			-1.19	00:00:00:00	-2.48	00:00:01:00	-2.99	00:00:02:00	-3.52	00:00:03:00	-4.66	00:00:25:00	-8.97	00:01:09:00
IOSTBTC	Tier 1	2019-10-08 03:16:00.000 +0000	2019-10-08 03:16:00.000 +0000	0.000	0.00000060	2019-10-08 03:52:54.000 +0000	2019-10-08 03:51:12.315 +0000	101.685	0.00000063	5.01	00:00:35:12													8.34	01:07:21:00	-1.66	00:00:00:00	8.34	01:07:21:00	-6.66	03:01:42:00			1.67	00:00:00:00	3.34	00:00:09:00	5.01	00:00:26:00							-1.67	00:00:00:00	-3.34	00:02:50:00			-5.00	02:10:08:00	-6.67	03:01:42:00
MDABTC	Tier 1	2019-10-08 15:42:01.000 +0000	2019-10-08 15:42:00.000 +0000	1.000	0.00010597	2019-10-08 21:44:00.000 +0000	2019-10-08 21:43:59.535 +0000	0.465	0.00010417	-1.69	00:06:01:59	2019-10-09 11:31:07.000 +0000	2019-10-09 11:31:06.897 +0000	0.103	0.00011667	10.10	00:19:49:06							0.23	00:00:00:00	-2.22	00:00:06:00	35.89	04:23:46:00	-13.81	02:13:08:00	1.02	00:00:34:00	2.27	00:06:05:00	2.59	00:07:48:00	5.23	00:09:50:00	11.47	00:19:48:00	15.13	00:20:19:00	-1.12	00:00:00:00	-1.35	00:00:04:00	-2.64	00:00:39:00	-3.74	00:01:00:00	-4.91	00:01:01:00	-5.76	00:01:02:00
MDABTC	Tier 2	2019-10-08 15:55:04.000 +0000	2019-10-08 15:55:00.000 +0000	4.000	0.00010534	2019-10-08 21:44:00.000 +0000	2019-10-08 21:43:59.535 +0000	0.465	0.00010417	-1.11	00:05:48:59	2019-10-09 11:31:07.000 +0000	2019-10-09 11:31:06.897 +0000	0.103	0.00011667	10.76	00:19:36:06							1.65	00:00:22:00	-2.63	00:00:27:00	36.71	04:23:33:00	-13.29	02:12:55:00	0.83	00:00:02:00	1.63	00:00:21:00	2.88	00:05:52:00	5.05	00:09:31:00	10.45	00:19:24:00	15.82	00:20:06:00	-1.02	00:00:01:00	-1.73	00:00:02:00	-2.64	00:00:27:00	-3.81	00:01:46:00	-4.34	00:00:48:00	-5.20	00:00:49:00
MDABTC	Tier 1	2019-10-08 16:29:03.000 +0000	2019-10-08 16:29:00.000 +0000	3.000	0.00010295	2019-10-08 21:44:00.000 +0000	2019-10-08 21:43:59.535 +0000	0.465	0.00010417	1.19	00:05:14:59	2019-10-09 11:31:07.000 +0000	2019-10-09 11:31:06.897 +0000	0.103	0.00011667	13.33	00:19:02:06							1.41	00:00:02:00	-2.11	00:00:14:00	39.88	04:22:59:00	-11.28	02:12:21:00	1.21	00:00:01:00	1.41	00:00:02:00	2.52	00:05:17:00	5.27	00:05:18:00	10.10	00:10:41:00	15.20	00:19:04:00	-0.92	00:00:13:00	-2.12	00:00:14:00	-3.00	00:00:15:00	-3.73	00:00:25:00	-4.82	00:00:42:00	-5.78	00:00:39:00
MDABTC	Tier 2	2019-10-08 16:43:00.000 +0000	2019-10-08 16:43:00.000 +0000	0.000	0.00010202	2019-10-08 21:44:00.000 +0000	2019-10-08 21:43:59.535 +0000	0.465	0.00010417	2.11	00:05:00:59	2019-10-09 11:31:07.000 +0000	2019-10-09 11:31:06.897 +0000	0.103	0.00011667	14.36	00:18:48:06							0.94	00:00:00:00	-4.92	00:00:25:00	41.15	04:22:45:00	-10.47	02:12:07:00	0.94	00:00:00:00	1.50	00:04:28:00	2.71	00:05:00:00	6.23	00:05:04:00	10.35	00:10:14:00	15.79	00:18:47:00	-1.23	00:00:00:00	-2.11	00:00:01:00	-2.85	00:00:11:00	-3.96	00:00:28:00	-4.93	00:00:25:00	-5.39	02:02:14:00
MDABTC	Tier 1	2019-10-08 18:12:03.000 +0000	2019-10-08 18:12:00.000 +0000	3.000	0.00009996	2019-10-08 21:44:00.000 +0000	2019-10-08 21:43:59.535 +0000	0.465	0.00010417	4.22	00:03:31:59	2019-10-09 11:31:07.000 +0000	2019-10-09 11:31:06.897 +0000	0.103	0.00011667	16.72	00:17:19:06							29.25	01:01:00:00	-2.29	00:00:03:00	44.06	04:21:16:00	-8.63	02:10:38:00	1.22	00:03:17:00	2.03	00:02:52:00	3.05	00:02:53:00	5.59	00:03:34:00	10.15	00:05:26:00	15.68	00:17:03:00	-0.87	00:00:00:00	-2.30	00:00:03:00	-2.95	02:00:43:00	-3.94	02:01:39:00	-4.12	02:01:41:00	-5.17	02:01:57:00
GOBTC	Tier 1	2019-10-09 14:21:03.000 +0000	2019-10-09 14:21:00.000 +0000	3.000	0.00000121	2019-10-09 16:14:02.000 +0000	2019-10-09 16:14:01.869 +0000	0.131	0.00000120	-0.82	00:01:53:01													3.31	00:00:00:00	-7.43	00:01:07:00	9.92	01:02:06:00	-7.43	00:01:07:00	0.83	00:00:19:00	2.48	00:00:03:00	3.31	00:00:00:00	5.79	00:06:16:00					-0.83	00:00:00:00	-2.48	00:00:43:00	-3.31	00:00:32:00			-4.14	00:00:31:00	-5.79	00:01:05:00
ASTBTC	Tier 1	2019-10-09 14:22:00.000 +0000	2019-10-09 14:22:00.000 +0000	0.000	0.00000337	2019-10-09 20:58:03.000 +0000	2019-10-09 20:57:19.199 +0000	43.801	0.00000324	-3.85	00:06:35:19													1.49	00:00:02:00	-5.04	00:00:49:00	3.27	00:13:03:00	-13.05	01:14:42:00	1.19	00:00:00:00	1.49	00:00:02:00	3.27	00:13:03:00							-0.90	00:00:00:00	-1.49	00:00:39:00	-3.27	00:00:56:00	-3.86	00:00:51:00	-4.75	00:00:50:00	-5.05	00:00:49:00
BCPTBTC	Tier 1	2019-10-09 14:22:01.000 +0000	2019-10-09 14:22:00.000 +0000	1.000	0.00000381	2019-10-09 18:20:20.000 +0000	2019-10-09 18:19:37.692 +0000	42.308	0.00000375	-1.57	00:03:57:37													0.79	00:00:03:00	-6.03	00:00:32:00	0.79	00:00:03:00	-11.54	01:14:32:00	0.79	00:00:03:00											-1.05	00:00:01:00	-2.37	00:00:00:00	-2.63	00:00:30:00	-3.94	00:00:48:00	-4.73	00:00:34:00	-6.04	00:00:32:00
WABIBTC	Tier 1	2019-10-09 14:23:02.000 +0000	2019-10-09 14:23:00.000 +0000	2.000	0.00001512	2019-10-09 19:20:01.000 +0000	2019-10-09 19:20:00.159 +0000	0.841	0.00001491	-1.38	00:04:57:00													3.18	00:00:03:00	-4.10	00:01:14:00	8.93	03:02:38:00	-14.68	01:14:38:00	1.20	00:00:12:00	1.92	00:00:00:00	2.78	00:00:01:00	8.07	03:01:52:00					-0.80	00:00:12:00	-1.46	00:00:38:00	-3.44	00:00:57:00	-3.77	00:01:08:00	-4.04	00:01:09:00	-6.02	00:16:51:00
BLZBTC	Tier 1	2019-10-09 14:24:00.000 +0000	2019-10-09 14:24:00.000 +0000	0.000	0.00000321	2019-10-09 19:08:30.000 +0000	2019-10-09 19:07:09.370 +0000	80.630	0.00000318	-0.93	00:04:43:09													2.81	00:00:10:00	-1.24	00:00:00:00	9.35	04:23:14:00	-6.54	01:14:49:00	0.94	00:00:27:00	2.50	00:00:00:00	2.81	00:00:10:00	5.30	04:14:57:00					-1.25	00:00:00:00	-2.19	00:00:33:00	-3.12	00:00:37:00	-3.74	00:00:35:00	-4.68	00:01:06:00	-5.92	00:01:04:00
VIBBTC	Tier 1	2019-10-09 14:24:03.000 +0000	2019-10-09 14:24:00.000 +0000	3.000	0.00000305																			3.28	00:00:06:00	-10.49	00:01:04:00	3.28	00:00:06:00	-10.49	00:01:04:00	0.99	00:00:02:00	1.32	00:00:01:00	3.28	00:00:06:00							-0.99	00:06:51:00	-1.32	00:00:36:00	-3.28	00:00:42:00	-3.94	00:01:22:00	-4.92	00:00:43:00	-6.56	00:00:45:00
NAVBTC	Tier 1	2019-10-09 14:27:01.000 +0000	2019-10-09 14:27:00.000 +0000	1.000	0.00001206																			2.82	00:00:06:00	-17.41	01:14:26:00	2.82	00:00:06:00	-17.41	01:14:26:00	1.17	00:00:00:00	1.58	00:00:01:00	2.82	00:00:06:00									-2.33	00:00:26:00	-3.16	00:00:30:00	-3.82	00:00:27:00	-4.65	00:00:29:00	-8.30	00:00:42:00
PHBBTC	Tier 1	2019-10-09 14:26:01.000 +0000	2019-10-09 14:26:00.000 +0000	1.000	0.00000083	2019-10-09 16:46:10.000 +0000	2019-10-09 16:45:51.567 +0000	18.433	0.00000081	-2.40	00:02:19:51	2019-10-10 02:32:09.000 +0000	2019-10-10 02:32:08.718 +0000	0.282	0.00000084	1.21	00:12:06:08							2.41	00:00:02:00	-6.02	00:00:33:00	12.05	02:01:43:00	-8.43	00:21:09:00	1.21	00:00:00:00	2.41	00:00:02:00	3.62	01:15:07:00	6.03	01:15:24:00	10.85	02:01:42:00			-1.21	00:00:00:00	-2.41	00:00:44:00			-3.62	00:00:37:00	-4.82	00:00:34:00	-6.03	00:00:33:00
ARNBTC	Tier 1	2019-10-09 14:33:02.000 +0000	2019-10-09 14:33:00.000 +0000	2.000	0.00002512	2019-10-09 18:38:03.000 +0000	2019-10-09 18:38:02.971 +0000	0.029	0.00002448	-2.54	00:04:05:02													0.88	00:00:02:00	-15.00	01:14:20:00	0.88	00:00:02:00	-15.44	01:14:37:00	0.88	00:00:02:00											-0.76	00:00:01:00	-1.52	00:00:00:00	-2.75	00:00:10:00	-3.63	00:01:03:00	-4.03	00:03:39:00	-6.29	00:16:38:00
ADXBTC	Tier 1	2019-10-09 14:38:03.000 +0000	2019-10-09 14:38:00.000 +0000	3.000	0.00000933	2019-10-10 00:01:01.000 +0000	2019-10-10 00:01:00.861 +0000	0.139	0.00000962	3.11	00:09:23:00													0.97	00:00:03:00	-2.78	00:00:48:00	10.62	03:03:21:00	-4.18	00:00:51:00	0.76	00:00:00:00	2.47	00:14:24:00	4.19	00:09:22:00	5.04	00:09:23:00	10.08	03:03:15:00			-0.86	00:00:33:00	-2.15	00:00:47:00	-2.79	00:00:48:00	-3.54	00:00:50:00	-4.19	00:00:51:00
OAXBTC	Tier 1	2019-10-09 14:39:01.000 +0000	2019-10-09 14:39:00.000 +0000	1.000	0.00000869	2019-10-10 00:24:00.000 +0000	2019-10-10 00:22:09.646 +0000	110.354	0.00000887	2.08	00:09:43:09													5.30	00:00:07:00	-2.87	00:00:42:00	5.30	00:00:07:00	-11.39	01:14:14:00	1.04	00:00:23:00	2.31	00:00:10:00	3.34	00:00:00:00	5.18	00:00:04:00					-0.93	00:00:24:00	-1.73	00:00:23:00	-2.88	00:00:42:00	-3.92	00:00:49:00	-4.26	00:17:01:00	-6.10	00:16:14:00
CMTBTC	Tier 1	2019-10-09 14:44:01.000 +0000	2019-10-09 14:44:00.000 +0000	1.000	0.00000214	2019-10-09 20:10:00.000 +0000	2019-10-09 20:08:28.957 +0000	91.043	0.00000211	-1.40	00:05:24:28													0.94	00:00:02:00	-6.07	00:00:46:00	0.94	00:00:02:00	-9.34	01:14:19:00	0.94	00:00:02:00											-0.94	00:00:04:00	-1.41	00:00:00:00	-3.28	00:00:36:00	-3.74	00:00:33:00	-4.68	00:00:34:00	-5.15	00:00:44:00
BQXBTC	Tier 1	2019-10-09 14:46:01.000 +0000	2019-10-09 14:46:00.000 +0000	1.000	0.00000687	2019-10-10 01:09:37.000 +0000	2019-10-10 01:09:36.626 +0000	0.374	0.00000680	-1.01	00:10:23:36													2.33	00:00:02:00	-8.44	00:19:37:00	2.33	00:00:02:00	-13.24	01:14:26:00	1.17	00:00:05:00	1.61	00:00:00:00									-1.17	00:00:20:00	-1.46	00:00:21:00	-2.92	00:00:25:00	-3.79	00:00:30:00	-4.23	00:00:24:00	-5.10	00:00:23:00
ARKBTC	Tier 1	2019-10-09 14:46:00.000 +0000	2019-10-09 14:46:00.000 +0000	0.000	0.00002204	2019-10-09 19:04:37.000 +0000	2019-10-09 19:04:36.775 +0000	0.225	0.00002186	-0.81	00:04:18:36							2019-10-13 07:33:03.000 +0000	2019-10-13 07:32:49.886 +0000	13.114	0.00002765	25.46	03:16:46:49	30.18	03:17:00:00	-4.71	00:17:15:00	30.18	03:17:00:00	-4.71	00:17:15:00	0.78	00:00:03:00	1.46	00:00:00:00	3.18	01:09:17:00	5.90	01:09:18:00	10.08	02:21:06:00	15.02	03:13:05:00	-1.05	00:01:42:00	-1.96	00:00:41:00	-3.36	00:00:39:00	-3.59	00:00:40:00	-4.63	00:17:07:00
LENDBTC	Tier 1	2019-10-09 14:47:06.000 +0000	2019-10-09 14:47:00.000 +0000	6.000	0.00000064	2019-10-09 16:09:05.000 +0000	2019-10-09 16:08:59.372 +0000	5.628	0.00000060	-6.25	00:01:21:59													1.57	00:00:02:00	-12.49	00:00:46:00	20.32	04:11:44:00	-12.49	00:00:46:00			1.57	00:00:02:00	3.13	03:02:52:00	9.38	03:12:54:00	10.94	04:10:19:00	15.63	04:11:42:00			-1.57	00:00:14:00	-3.13	00:00:30:00			-4.69	00:00:41:00	-12.50	00:00:46:00
VIBEBTC	Tier 1	2019-10-09 14:49:01.000 +0000	2019-10-09 14:49:00.000 +0000	1.000	0.00000293	2019-10-10 00:03:01.000 +0000	2019-10-10 00:01:31.771 +0000	89.229	0.00000266	-9.21	00:09:12:31													0.69	00:00:00:00	-17.06	00:00:41:00	0.69	00:00:00:00	-27.30	01:14:12:00													-1.03	00:00:08:00	-1.71	00:00:04:00	-3.08	00:13:34:00	-3.76	00:13:46:00	-4.44	00:13:41:00	-7.51	00:00:18:00
SYSBTC	Tier 1	2019-10-09 14:49:02.000 +0000	2019-10-09 14:49:00.000 +0000	2.000	0.00000305	2019-10-09 20:52:25.000 +0000	2019-10-09 20:51:49.439 +0000	35.561	0.00000304	-0.32	00:06:02:49													1.64	00:00:51:00	-6.88	00:00:40:00	6.89	03:23:43:00	-6.88	00:00:40:00	0.99	00:08:35:00	1.64	00:00:51:00	2.96	03:18:57:00	6.23	03:19:17:00					-0.99	00:00:01:00	-1.97	00:00:17:00	-3.28	00:00:08:00	-3.61	00:00:37:00	-4.60	00:00:36:00	-6.89	00:00:40:00
GVTBTC	Tier 1	2019-10-09 14:49:03.000 +0000	2019-10-09 14:49:00.000 +0000	3.000	0.00014700	2019-10-09 18:01:26.000 +0000	2019-10-09 18:01:25.659 +0000	0.341	0.00014630	-0.47	00:03:12:25													0.55	00:00:00:00	-1.90	00:00:02:00	2.32	01:02:01:00	-10.47	01:14:05:00	0.82	00:08:44:00	1.30	00:08:53:00									-1.16	00:00:06:00	-1.71	00:00:01:00	-2.73	00:00:15:00	-3.61	00:00:35:00	-4.77	00:00:52:00	-5.38	00:00:41:00
CVCBTC	Tier 1	2019-10-09 14:51:01.000 +0000	2019-10-09 14:51:00.000 +0000	1.000	0.00000484	2019-10-09 19:35:02.000 +0000	2019-10-09 19:35:01.949 +0000	0.051	0.00000487	0.62	00:04:44:01													8.48	13:20:37:00	-3.51	00:00:35:00	3.31	00:00:05:00	-4.13	01:14:09:00	1.24	00:00:00:00	2.07	00:00:04:00	3.31	00:00:05:00							-1.24	00:00:29:00	-2.07	00:00:32:00	-3.10	00:00:36:00	-3.52	00:00:35:00	-4.14	01:14:09:00
AGIBTC	Tier 1	2019-10-09 14:51:03.000 +0000	2019-10-09 14:51:00.000 +0000	3.000	0.00000267	2019-10-09 16:15:09.000 +0000	2019-10-09 16:14:58.169 +0000	10.831	0.00000271	1.50	00:01:23:58													5.62	00:00:01:00	-3.37	00:00:37:00	8.99	03:08:12:00	-4.11	00:00:38:00	1.13	00:00:06:00	1.88	00:01:23:00	3.00	00:08:26:00	5.62	00:00:01:00					-1.13	00:00:32:00	-1.50	00:00:00:00	-3.00	00:00:36:00	-3.75	00:00:39:00	-4.12	00:00:38:00
CNDBTC	Tier 1	2019-10-09 14:51:07.000 +0000	2019-10-09 14:51:00.000 +0000	7.000	0.00000098	2019-10-09 23:25:00.000 +0000	2019-10-09 23:23:09.023 +0000	110.977	0.00000097	-1.02	00:08:32:09													1.03	00:00:00:00	-4.08	00:00:05:00	1.03	00:00:00:00	-10.20	00:16:59:00	1.03	00:00:00:00											-1.03	00:00:57:00	-2.05	00:00:04:00	-3.07	00:00:06:00			-4.09	00:00:05:00	-6.13	00:00:33:00
APPCBTC	Tier 1	2019-10-09 14:52:13.000 +0000	2019-10-09 14:52:00.000 +0000	13.000	0.00000437	2019-10-09 23:20:01.000 +0000	2019-10-09 23:18:36.329 +0000	84.671	0.00000435	-0.45	00:08:26:36													1.15	00:00:01:00	-7.55	00:01:32:00	2.75	00:09:18:00	-16.93	01:14:11:00	1.15	00:00:01:00	1.38	00:09:19:00	2.52	00:09:14:00							-0.92	00:00:23:00	-1.61	00:00:10:00	-2.52	00:00:26:00	-3.90	00:00:45:00	-4.81	00:00:43:00	-5.04	00:00:34:00
QSPBTC	Tier 1	2019-10-09 14:53:01.000 +0000	2019-10-09 14:53:00.000 +0000	1.000	0.00000138	2019-10-09 16:31:13.000 +0000	2019-10-09 16:30:48.371 +0000	24.629	0.00000138	0.01	00:01:37:48	2019-10-10 14:41:02.000 +0000	2019-10-10 14:40:57.011 +0000	4.989	0.00000140	1.45	00:23:47:57							7.98	11:23:12:00	-7.24	00:00:36:00	3.63	00:23:47:00	-7.24	00:00:36:00			1.45	00:00:02:00	3.63	00:23:47:00									-1.45	00:00:00:00	-2.90	00:00:31:00	-3.63	00:00:32:00	-4.35	00:00:43:00	-5.80	00:00:34:00
RCNBTC	Tier 1	2019-10-09 14:53:05.000 +0000	2019-10-09 14:53:00.000 +0000	5.000	0.00000487	2019-10-09 16:19:00.000 +0000	2019-10-09 16:18:59.858 +0000	0.142	0.00000479	-1.64	00:01:25:59													6.17	06:03:18:00	-12.73	04:05:24:00	2.06	00:09:21:00	-12.73	04:05:24:00	1.03	00:00:00:00	1.65	00:00:01:00									-1.24	00:00:04:00	-2.47	00:00:06:00	-3.50	00:01:07:00	-3.91	00:00:43:00	-4.73	00:00:38:00	-6.58	00:00:39:00
POEBTC	Tier 1	2019-10-09 14:53:04.000 +0000	2019-10-09 14:53:00.000 +0000	4.000	0.00000032	2019-10-09 16:07:00.000 +0000	2019-10-09 16:05:49.497 +0000	70.503	0.00000033	3.13	00:01:12:49	2019-10-10 06:44:00.000 +0000	2019-10-10 06:42:29.161 +0000	90.839	0.00000032	0.01	00:15:49:29							6.25	02:19:52:00	-3.12	00:00:38:00	6.25	02:19:52:00	-3.12	00:00:38:00					3.13	00:00:01:00	6.25	02:19:52:00									-3.13	00:00:38:00
BLZBTC	Tier 2	2019-10-09 14:56:01.000 +0000	2019-10-09 14:56:00.000 +0000	1.000	0.00000323	2019-10-09 19:08:30.000 +0000	2019-10-09 19:07:09.370 +0000	80.630	0.00000318	-1.54	00:04:11:09													8.67	04:22:42:00	-7.12	01:14:17:00	8.67	04:22:42:00	-7.12	01:14:17:00	0.93	02:02:18:00	1.55	04:02:18:00	2.79	04:12:16:00	5.27	04:20:47:00					-0.93	00:00:00:00	-2.48	00:00:22:00	-2.79	00:00:01:00	-3.72	00:00:05:00	-4.34	00:00:03:00	-6.51	00:00:32:00
EVXBTC	Tier 1	2019-10-09 14:56:07.000 +0000	2019-10-09 14:56:00.000 +0000	7.000	0.00004337	2019-10-09 18:02:01.000 +0000	2019-10-09 18:00:31.865 +0000	89.135	0.00004356	0.44	00:03:04:31													2.93	02:21:52:00	-3.15	00:00:30:00	2.93	02:21:52:00	-6.38	01:14:08:00	0.88	00:00:03:00	1.37	00:00:05:00	2.54	02:21:43:00							-0.79	00:00:04:00	-1.34	00:00:09:00	-2.70	00:00:28:00	-3.99	00:17:13:00	-4.25	00:16:51:00	-5.38	00:16:53:00
DNTBTC	Tier 1	2019-10-09 14:56:09.000 +0000	2019-10-09 14:56:00.000 +0000	9.000	0.00000087	2019-10-09 17:22:00.000 +0000	2019-10-09 17:21:58.236 +0000	1.764	0.00000091	4.60	00:02:25:58	2019-10-10 14:09:44.000 +0000	2019-10-10 14:09:42.999 +0000	1.001	0.00000089	2.30	00:23:13:42									-5.74	00:00:13:00	18.40	01:00:42:00	-5.74	00:00:13:00	1.15	00:03:05:00	2.30	00:02:54:00	4.60	00:02:26:00	5.75	00:02:25:00	11.50	01:00:03:00	16.10	01:00:25:00	-1.15	00:00:00:00	-2.30	00:00:09:00	-3.45	00:00:15:00			-4.60	00:00:16:00	-5.75	00:00:13:00
QLCBTC	Tier 1	2019-10-09 14:58:03.000 +0000	2019-10-09 14:58:00.000 +0000	3.000	0.00000210	2019-10-09 17:40:49.000 +0000	2019-10-09 17:40:48.529 +0000	0.471	0.00000213	1.43	00:02:42:48	2019-10-10 03:23:46.000 +0000	2019-10-10 03:22:14.207 +0000	91.793	0.00000229	9.05	00:12:24:14							0.96	00:00:00:00	-2.85	00:00:06:00	12.86	00:11:56:00	-6.66	00:00:35:00	0.96	00:00:00:00	1.91	00:00:55:00	2.86	00:07:57:00	5.24	00:08:00:00	10.48	00:10:49:00			-0.96	00:00:03:00	-1.43	00:00:04:00	-2.86	00:00:06:00	-3.81	00:00:46:00	-4.77	00:00:34:00	-6.67	00:00:35:00
LINKBTC	Tier 1	2019-10-09 14:59:02.000 +0000	2019-10-09 14:59:00.000 +0000	2.000	0.00031115	2019-10-09 15:38:01.000 +0000	2019-10-09 15:38:00.130 +0000	0.870	0.00032133	3.28	00:00:39:00	2019-10-09 16:40:03.000 +0000	2019-10-09 16:40:02.262 +0000	0.738	0.00032353	3.98	00:01:41:02							19.81	15:02:16:00	-1.60	00:00:27:00	8.06	00:06:55:00	-7.15	00:18:22:00	1.18	00:00:00:00	1.81	00:00:01:00	3.17	00:00:37:00	5.02	00:01:08:00					-0.93	00:00:02:00	-1.61	00:00:27:00	-3.23	00:17:41:00	-3.91	00:18:16:00	-4.16	00:18:17:00	-5.02	00:18:21:00
ONEBTC	Tier 1	2019-10-09 14:59:04.000 +0000	2019-10-09 14:59:00.000 +0000	4.000	0.00000071	2019-10-09 16:01:13.000 +0000	2019-10-09 16:00:48.211 +0000	24.789	0.00000069	-2.81	00:01:01:48							2019-10-11 13:54:02.000 +0000	2019-10-11 13:53:58.895 +0000	3.105	0.00000080	12.68	01:22:54:58	18.31	02:00:06:00	-8.45	00:00:28:00	18.31	02:00:06:00	-8.45	00:00:28:00			1.41	00:01:17:00	2.82	01:05:04:00	5.64	01:09:58:00	11.27	01:11:07:00	15.50	02:00:01:00			-1.41	00:00:53:00	-2.82	00:00:00:00			-4.23	00:00:09:00	-5.64	00:00:22:00
GVTBTC	Tier 2	2019-10-09 15:01:04.000 +0000	2019-10-09 15:01:00.000 +0000	4.000	0.00014620	2019-10-09 18:01:26.000 +0000	2019-10-09 18:01:25.659 +0000	0.341	0.00014630	0.07	00:03:00:25													2.88	01:01:49:00	-6.77	00:00:36:00	2.88	01:01:49:00	-9.98	01:13:53:00	0.83	00:00:09:00	1.37	00:08:32:00	2.67	00:08:45:00							-1.24	00:00:01:00	-2.19	00:00:03:00	-3.08	00:00:23:00	-3.97	00:16:38:00	-4.86	00:00:29:00	-6.16	00:00:30:00
FETBTC	Tier 1	2019-10-09 15:02:00.000 +0000	2019-10-09 15:02:00.000 +0000	0.000	0.00000484	2019-10-09 16:06:02.000 +0000	2019-10-09 16:06:01.489 +0000	0.511	0.00000493	1.86	00:01:04:01	2019-10-10 00:52:23.000 +0000	2019-10-10 00:51:28.356 +0000	54.644	0.00000498	2.90	00:09:49:28							32.44	04:16:16:00	-1.03	00:00:27:00	32.44	04:16:16:00	-4.54	00:16:48:00	1.04	00:00:00:00	1.86	00:00:49:00	2.69	00:00:56:00	5.17	01:06:24:00	12.81	01:10:51:00	15.09	02:04:47:00	-0.83	00:00:17:00	-1.45	00:01:36:00	-3.31	00:16:51:00	-3.72	00:16:49:00	-4.34	00:16:46:00
KNCBTC	Tier 1	2019-10-09 15:02:04.000 +0000	2019-10-09 15:02:00.000 +0000	4.000	0.00002226	2019-10-09 18:58:00.000 +0000	2019-10-09 18:57:53.495 +0000	6.505	0.00002243	0.77	00:03:55:53													9.30	05:23:50:00	-2.56	00:00:26:00	6.88	04:18:29:00	-2.56	00:00:26:00	0.86	00:00:00:00	1.26	00:02:29:00	2.52	00:10:25:00	6.20	03:04:04:00					-0.77	00:00:17:00	-2.21	00:00:24:00	-2.57	00:00:26:00
SNMBTC	Tier 1	2019-10-09 15:02:01.000 +0000	2019-10-09 15:02:00.000 +0000	1.000	0.00000132	2019-10-09 23:03:22.000 +0000	2019-10-09 23:03:21.932 +0000	0.068	0.00000135	2.28	00:08:01:21													6.07	00:00:04:00	-3.03	00:00:00:00	16.67	04:21:37:00	-3.03	00:00:00:00	0.76	00:00:25:00	1.52	00:00:00:00	3.04	00:00:01:00	6.07	00:00:04:00	10.61	01:22:44:00	15.91	04:21:36:00	-0.76	00:00:34:00	-1.52	00:00:01:00	-3.04	00:00:00:00
AIONBTC	Tier 1	2019-10-09 15:04:07.000 +0000	2019-10-09 15:04:00.000 +0000	7.000	0.00000835	2019-10-09 19:38:25.000 +0000	2019-10-09 19:37:29.834 +0000	55.166	0.00000866	3.72	00:04:33:29													5.75	15:10:16:00	-2.03	00:00:26:00	3.84	00:02:33:00	-7.30	04:01:59:00	1.20	00:00:02:00	1.44	00:00:01:00	2.52	00:01:09:00							-1.20	00:00:31:00	-1.68	00:00:24:00	-2.52	00:19:29:00	-3.84	00:19:34:00	-4.20	00:19:33:00	-6.95	03:22:44:00
DOCKBTC	Tier 1	2019-10-09 15:07:01.000 +0000	2019-10-09 15:07:00.000 +0000	1.000	0.00000123	2019-10-10 00:39:28.000 +0000	2019-10-10 00:39:27.874 +0000	0.126	0.00000124	0.82	00:09:32:27													3.26	00:00:50:00	-2.43	00:00:22:00	17.89	04:19:39:00	-11.38	01:13:59:00	0.82	00:00:13:00	1.63	00:00:00:00	3.26	00:00:50:00	6.51	04:19:14:00	10.57	04:19:18:00	15.45	04:19:37:00	-0.82	00:00:00:00	-1.63	00:00:19:00	-3.26	00:16:40:00			-4.88	00:16:41:00	-5.70	00:16:43:00
EDOBTC	Tier 1	2019-10-09 15:08:00.000 +0000	2019-10-09 15:08:00.000 +0000	0.000	0.00004811	2019-10-09 16:08:05.000 +0000	2019-10-09 16:07:58.284 +0000	6.716	0.00004602	-4.34	00:00:59:58															-7.48	00:00:40:00			-26.21	01:14:09:00															-1.48	00:00:01:00	-2.89	00:00:13:00	-3.73	00:00:21:00	-4.54	00:00:48:00	-6.16	00:00:26:00
ASTBTC	Tier 1	2019-10-09 15:12:01.000 +0000	2019-10-09 15:12:00.000 +0000	1.000	0.00000321	2019-10-09 20:58:03.000 +0000	2019-10-09 20:57:19.199 +0000	43.801	0.00000324	0.94	00:05:45:19													8.42	00:12:13:00	-5.29	00:00:18:00	8.42	00:12:13:00	-8.72	01:13:52:00	1.25	00:00:01:00	1.56	00:00:03:00	2.81	00:05:46:00	6.86	00:07:57:00					-1.25	00:00:27:00	-2.19	00:00:16:00	-3.12	00:00:21:00	-3.74	01:14:56:00	-4.68	00:00:19:00	-5.30	00:00:18:00
ENGBTC	Tier 1	2019-10-09 15:12:17.000 +0000	2019-10-09 15:12:00.000 +0000	17.000	0.00003669	2019-10-10 04:03:00.000 +0000	2019-10-10 04:01:57.071 +0000	62.929	0.00003708	1.07	00:12:49:57													3.25	00:00:57:00	-2.88	00:01:01:00	10.63	03:13:53:00	-4.55	01:14:04:00	0.77	00:00:34:00	1.67	00:00:03:00	3.06	00:00:50:00	5.07	02:21:59:00	10.03	03:12:13:00			-1.01	00:00:00:00	-1.37	00:00:16:00	-2.89	00:01:01:00	-3.55	01:13:46:00	-4.01	01:13:44:00
PHBBTC	Tier 1	2019-10-09 15:05:02.000 +0000	2019-10-09 15:05:00.000 +0000	2.000	0.00000080	2019-10-09 16:46:10.000 +0000	2019-10-09 16:45:51.567 +0000	18.433	0.00000081	1.26	00:01:40:51	2019-10-10 02:32:09.000 +0000	2019-10-10 02:32:08.718 +0000	0.282	0.00000084	5.01	00:11:27:08							16.26	02:01:04:00	-3.74	00:00:25:00	16.26	02:01:04:00	-4.99	00:20:30:00			1.26	00:00:04:00	2.51	00:01:40:00	5.01	00:11:26:00	10.01	01:14:45:00	15.01	02:01:03:00			-1.26	00:00:00:00			-3.75	00:00:25:00	-5.00	00:20:30:00
MITHBTC	Tier 1	2019-10-09 15:05:01.000 +0000	2019-10-09 15:05:00.000 +0000	1.000	0.00000154	2019-10-09 16:15:04.000 +0000	2019-10-09 16:15:01.954 +0000	2.046	0.00000159	3.25	00:01:10:01													1.95	00:00:02:00	-0.64	00:00:00:00	9.75	01:22:02:00	-3.89	01:13:51:00			1.30	00:00:00:00	2.60	00:00:48:00	5.20	01:21:51:00							-1.30	00:00:23:00	-2.60	01:13:52:00	-3.90	01:13:51:00
DLTBTC	Tier 1	2019-10-09 15:15:05.000 +0000	2019-10-09 15:15:00.000 +0000	5.000	0.00000542	2019-10-09 16:18:01.000 +0000	2019-10-09 16:17:57.958 +0000	3.042	0.00000557	2.77	00:01:02:57													3.33	00:01:44:00	-5.35	00:00:13:00	3.33	00:01:44:00	-17.52	01:13:46:00	0.93	00:00:00:00	2.40	00:01:04:00	2.77	00:01:02:00							-0.93	00:00:03:00	-2.40	00:00:22:00	-2.59	00:00:18:00	-3.88	00:00:11:00	-4.06	00:00:12:00	-5.36	00:00:13:00
SNMBTC	Tier 2	2019-10-09 15:16:20.000 +0000	2019-10-09 15:16:00.000 +0000	20.000	0.00000136	2019-10-09 23:03:22.000 +0000	2019-10-09 23:03:21.932 +0000	0.068	0.00000135	-0.73	00:07:47:21													20.59	05:15:09:00	-5.88	00:00:11:00	13.24	04:21:23:00	-5.88	00:00:11:00			1.48	00:08:59:00	4.42	00:09:11:00	5.15	00:09:58:00	10.30	01:22:47:00					-2.21	00:00:06:00	-2.95	00:00:18:00	-3.68	00:00:20:00	-4.42	00:00:13:00	-5.89	00:00:11:00
QLCBTC	Tier 2	2019-10-09 15:17:23.000 +0000	2019-10-09 15:17:00.000 +0000	23.000	0.00000205	2019-10-09 17:40:49.000 +0000	2019-10-09 17:40:48.529 +0000	0.471	0.00000213	3.91	00:02:23:48	2019-10-10 03:23:46.000 +0000	2019-10-10 03:22:14.207 +0000	91.793	0.00000229	11.71	00:12:05:14							15.61	00:11:37:00	-4.39	00:00:16:00	15.61	00:11:37:00	-4.39	00:00:16:00	0.98	00:00:35:00	1.96	00:00:37:00	4.40	00:00:36:00	5.37	00:07:38:00	10.25	00:10:28:00	15.61	00:11:37:00	-0.98	00:00:14:00	-2.44	00:00:15:00	-2.93	00:00:19:00	-3.91	00:00:18:00	-4.40	00:00:16:00
CNDBTC	Tier 2	2019-10-09 15:18:04.000 +0000	2019-10-09 15:18:00.000 +0000	4.000	0.00000095	2019-10-09 23:25:00.000 +0000	2019-10-09 23:23:09.023 +0000	110.977	0.00000097	2.11	00:08:05:09													3.16	00:00:29:00	-4.21	00:00:07:00	4.22	03:20:08:00	-7.36	00:16:32:00	1.06	00:00:27:00	2.11	00:00:26:00	3.16	00:00:29:00							-1.06	00:00:02:00	-2.11	00:00:10:00	-3.16	00:00:06:00			-4.22	00:00:07:00	-5.27	00:16:23:00
MITHBTC	Tier 2	2019-10-09 15:19:02.000 +0000	2019-10-09 15:19:00.000 +0000	2.000	0.00000156	2019-10-09 16:15:04.000 +0000	2019-10-09 16:15:01.954 +0000	2.046	0.00000159	1.93	00:00:56:01													8.34	01:21:48:00	-2.56	00:00:09:00	8.34	01:21:48:00	-5.12	01:13:37:00			1.29	00:00:34:00	3.21	00:00:55:00	7.06	01:21:39:00							-1.93	00:00:07:00	-2.57	00:00:09:00	-3.85	01:13:38:00	-4.49	01:13:39:00	-5.13	01:13:37:00
LOOMBTC	Tier 1	2019-10-09 15:20:03.000 +0000	2019-10-09 15:20:00.000 +0000	3.000	0.00000294	2019-10-09 19:56:17.000 +0000	2019-10-09 19:56:16.829 +0000	0.171	0.00000300	2.05	00:04:36:16													6.47	05:22:29:00	-1.36	00:00:04:00	3.41	00:08:53:00	-8.16	04:03:45:00	1.03	00:00:20:00	1.37	00:00:26:00	2.73	00:05:48:00							-1.03	00:00:00:00	-1.37	00:00:04:00	-3.07	00:17:41:00	-3.75	00:19:07:00	-4.09	00:18:15:00	-5.45	00:19:35:00
SNGLSBTC	Tier 1	2019-10-09 15:21:04.000 +0000	2019-10-09 15:21:00.000 +0000	4.000	0.00000119	2019-10-09 15:51:04.000 +0000	2019-10-09 15:50:55.299 +0000	8.701	0.00000126	5.89	00:00:29:55	2019-10-09 18:22:02.000 +0000	2019-10-09 18:21:59.915 +0000	2.085	0.00000142	19.33	00:03:00:59	2019-10-09 18:20:01.000 +0000	2019-10-09 18:19:59.033 +0000	1.967	0.00000138	15.97	00:02:58:59	33.62	00:09:18:00	-4.20	00:00:07:00	33.62	00:09:18:00	-4.20	00:00:07:00	0.85	00:00:19:00	1.69	01:13:42:00	2.53	00:00:20:00	5.05	00:00:28:00	10.93	00:00:58:00	17.65	00:02:58:00	-0.85	00:00:18:00	-1.69	00:00:01:00	-3.37	00:00:00:00			-4.21	00:00:07:00
BCPTBTC	Tier 1	2019-10-09 15:22:09.000 +0000	2019-10-09 15:22:00.000 +0000	9.000	0.00000364	2019-10-09 18:20:20.000 +0000	2019-10-09 18:19:37.692 +0000	42.308	0.00000375	3.03	00:02:57:37													5.22	00:09:28:00	-4.39	00:00:08:00	5.22	00:09:28:00	-7.41	01:13:32:00	1.10	00:00:45:00	1.93	00:00:47:00	2.75	00:02:31:00	5.22	00:09:28:00					-0.83	00:00:01:00	-1.93	00:00:02:00	-3.03	00:00:06:00	-3.85	00:00:09:00	-4.40	00:00:08:00	-5.22	01:13:28:00
OAXBTC	Tier 2	2019-10-09 15:22:13.000 +0000	2019-10-09 15:22:00.000 +0000	13.000	0.00000850	2019-10-10 00:24:00.000 +0000	2019-10-10 00:22:09.646 +0000	110.354	0.00000887	4.36	00:09:00:09													2.83	00:00:50:00	-1.76	00:00:06:00	5.06	00:06:10:00	-9.41	01:13:31:00	0.95	00:00:00:00	1.30	00:00:01:00	2.71	00:00:38:00	5.06	00:06:10:00					-1.06	00:00:05:00	-1.77	00:00:06:00	-2.71	00:16:25:00	-3.65	00:20:02:00	-4.01	00:15:31:00	-5.06	01:13:27:00
STORJBTC	Tier 1	2019-10-09 15:24:44.000 +0000	2019-10-09 15:24:00.000 +0000	44.000	0.00001587																			3.79	03:21:20:00	-6.36	01:15:09:00	3.79	03:21:20:00	-6.36	01:15:09:00	0.82	00:08:05:00	1.45	00:08:57:00	3.03	03:21:17:00							-0.82	00:00:01:00	-1.71	00:00:02:00	-2.53	00:00:04:00	-3.60	00:16:25:00	-4.16	01:13:29:00	-5.30	01:13:33:00
CELRBTC	Tier 1	2019-10-09 15:27:02.000 +0000	2019-10-09 15:27:00.000 +0000	2.000	0.00000055	2019-10-09 16:01:08.000 +0000	2019-10-09 16:00:31.289 +0000	36.711	0.00000056	1.82	00:00:33:31													23.64	02:21:45:00	-1.81	00:00:01:00	23.64	02:21:45:00	-1.81	00:00:01:00			1.82	00:00:00:00	3.64	00:00:33:00	5.46	00:00:50:00	10.91	01:22:35:00	16.37	02:21:00:00			-1.82	00:00:01:00
MTHBTC	Tier 1	2019-10-09 15:27:04.000 +0000	2019-10-09 15:27:00.000 +0000	4.000	0.00000176	2019-10-09 16:51:03.000 +0000	2019-10-09 16:50:57.819 +0000	5.181	0.00000184	4.55	00:01:23:57													5.12	00:00:04:00	-1.70	00:00:02:00	11.94	02:21:14:00	-6.81	01:13:25:00	1.14	00:00:12:00	2.28	00:00:09:00	2.85	00:00:03:00	5.12	00:00:04:00	10.23	02:19:51:00			-1.14	00:00:00:00	-1.71	00:00:02:00	-3.41	01:13:22:00	-3.98	01:13:52:00	-4.55	01:14:03:00	-6.82	01:13:25:00
ICXBTC	Tier 1	2019-10-09 15:27:00.000 +0000	2019-10-09 15:27:00.000 +0000	0.000	0.00002000	2019-10-09 17:12:11.000 +0000	2019-10-09 17:11:40.220 +0000	30.780	0.00002071	3.55	00:01:44:40													3.95	00:02:10:00	-0.95	00:00:01:00	3.95	00:02:10:00	-3.20	04:16:24:00	0.90	00:00:06:00	1.40	00:00:09:00	2.50	00:00:22:00							-0.91	00:00:00:00	-1.51	01:13:29:00	-2.65	01:13:34:00
ADXBTC	Tier 1	2019-10-09 15:26:11.000 +0000	2019-10-09 15:26:00.000 +0000	11.000	0.00000914	2019-10-10 00:01:01.000 +0000	2019-10-10 00:01:00.861 +0000	0.139	0.00000962	5.26	00:08:35:00													0.22	00:00:13:00	-2.18	00:00:03:00	12.92	03:02:33:00	-2.18	00:00:03:00	0.88	00:00:28:00	1.65	00:00:44:00	2.52	00:08:22:00	6.35	00:08:34:00	10.07	03:00:46:00			-0.77	00:00:00:00	-1.54	00:00:02:00
QKCBTC	Tier 1	2019-10-09 15:28:01.000 +0000	2019-10-09 15:28:00.000 +0000	1.000	0.00000065																			10.77	06:00:01:00	-3.07	00:19:49:00	4.62	00:00:40:00	-3.07	00:19:49:00			1.54	00:00:02:00	3.08	00:00:12:00									-1.54	00:00:00:00	-3.08	00:19:49:00
FUELBTC	Tier 1	2019-10-09 15:28:03.000 +0000	2019-10-09 15:28:00.000 +0000	3.000	0.00000044	2019-10-09 17:24:00.000 +0000	2019-10-09 17:22:58.372 +0000	61.628	0.00000046	4.55	00:01:54:58	2019-10-10 06:49:16.000 +0000	2019-10-10 06:48:01.667 +0000	74.333	0.00000047	6.82	00:15:20:01							6.82	00:15:07:00	-2.27	00:00:00:00	6.82	00:15:07:00	-9.09	01:13:33:00			2.28	00:00:02:00	4.55	00:00:26:00	6.82	00:15:07:00							-2.28	00:00:00:00					-4.55	01:07:04:00	-6.82	01:13:26:00
AGIBTC	Tier 1	2019-10-09 15:28:03.000 +0000	2019-10-09 15:28:00.000 +0000	3.000	0.00000259	2019-10-09 16:15:09.000 +0000	2019-10-09 16:14:58.169 +0000	10.831	0.00000271	4.64	00:00:46:58													12.36	03:07:35:00	-1.15	00:00:01:00	12.36	03:07:35:00	-1.15	00:00:01:00	0.78	00:00:07:00	1.94	00:00:20:00	2.71	00:00:21:00	5.02	00:00:46:00	10.04	03:04:45:00			-1.16	00:00:01:00
NXSBTC	Tier 1	2019-10-09 15:28:02.000 +0000	2019-10-09 15:28:00.000 +0000	2.000	0.00002275	2019-10-09 18:50:01.000 +0000	2019-10-09 18:48:36.660 +0000	84.340	0.00002313	1.68	00:03:20:36							2019-10-18 18:14:05.000 +0000	2019-10-18 18:13:58.686 +0000	6.314	0.00002944	29.41	09:02:45:58	64.05	09:18:09:00	-1.09	00:00:00:00	5.50	02:18:09:00	-4.61	01:13:25:00	1.15	00:00:22:00	1.32	00:00:25:00	2.51	00:00:46:00	5.06	00:03:28:00					-1.10	00:00:00:00	-2.33	01:14:51:00	-3.30	01:13:21:00	-3.92	01:13:23:00	-4.36	01:13:22:00
ARDRBTC	Tier 1	2019-10-09 15:29:00.000 +0000	2019-10-09 15:29:00.000 +0000	0.000	0.00000660	2019-10-09 18:52:00.000 +0000	2019-10-09 18:50:12.311 +0000	107.689	0.00000675	2.28	00:03:21:12													4.10	00:08:45:00			4.10	00:08:45:00	-2.27	01:13:32:00	1.07	00:00:00:00	1.37	00:00:03:00	2.58	00:04:09:00							-0.76	00:19:08:00	-1.82	01:13:20:00
GOBTC	Tier 2	2019-10-09 15:29:05.000 +0000	2019-10-09 15:29:00.000 +0000	5.000	0.00000114	2019-10-09 16:14:02.000 +0000	2019-10-09 16:14:01.869 +0000	0.131	0.00000120	5.27	00:00:45:01													16.67	01:00:58:00	-1.75	00:00:00:00	16.67	01:00:58:00	-1.75	00:00:00:00	0.88	00:00:00:00	1.76	00:00:09:00	2.64	00:00:10:00	5.27	00:00:44:00	10.53	00:05:04:00	15.79	01:00:08:00			-1.76	00:00:00:00
VIBBTC	Tier 1	2019-10-09 15:29:04.000 +0000	2019-10-09 15:29:00.000 +0000	4.000	0.00000277																			13.72	06:00:10:00	-1.08	00:00:01:00	11.92	00:05:43:00	-1.08	00:00:01:00	1.09	00:00:05:00	2.17	00:00:06:00	3.62	00:00:10:00	5.42	00:00:14:00	11.92	00:05:43:00			-1.09	00:00:01:00
OSTBTC	Tier 1	2019-10-09 15:31:02.000 +0000	2019-10-09 15:31:00.000 +0000	2.000	0.00000143	2019-10-09 16:13:15.000 +0000	2019-10-09 16:12:53.727 +0000	21.273	0.00000148	3.50	00:00:41:53	2019-10-10 15:45:05.000 +0000	2019-10-10 15:45:04.611 +0000	0.389	0.00000149	4.20	01:00:14:04							19.59	13:02:29:00	-0.69	00:00:00:00	9.10	03:19:10:00	-3.49	00:18:34:00			1.40	00:00:00:00	2.80	00:00:36:00	7.00	01:00:14:00							-2.10	00:00:48:00	-2.80	00:18:31:00
LUNBTC	Tier 1	2019-10-09 15:32:03.000 +0000	2019-10-09 15:32:00.000 +0000	3.000	0.00011850	2019-10-09 16:18:03.000 +0000	2019-10-09 16:17:22.778 +0000	40.222	0.00012390	4.56	00:00:45:22													5.74	00:00:01:00	-0.42	00:00:00:00	5.74	00:00:01:00	-12.40	01:13:25:00	1.19	00:15:16:00	1.44	00:00:00:00	2.71	00:00:05:00	5.74	00:00:01:00					-1.19	01:20:45:00	-2.11	00:16:05:00	-2.62	00:16:04:00	-3.72	00:17:51:00	-4.65	00:18:03:00	-5.15	00:18:02:00
GTOBTC	Tier 1	2019-10-09 15:32:05.000 +0000	2019-10-09 15:32:00.000 +0000	5.000	0.00000163	2019-10-09 18:01:21.000 +0000	2019-10-09 18:01:20.835 +0000	0.165	0.00000168	3.07	00:02:29:20													3.69	00:01:18:00	-0.61	00:00:03:00	3.69	00:01:18:00	-9.20	03:14:52:00	1.23	00:00:02:00	1.85	00:00:01:00	3.07	00:00:28:00							-1.23	00:17:27:00	-2.46	00:16:12:00	-3.07	00:16:10:00	-3.69	00:16:08:00	-4.30	00:18:31:00	-5.53	01:13:31:00
DNTBTC	Tier 2	2019-10-09 15:36:27.000 +0000	2019-10-09 15:36:00.000 +0000	27.000	0.00000083	2019-10-09 17:22:00.000 +0000	2019-10-09 17:21:58.236 +0000	1.764	0.00000091	9.64	00:01:45:58	2019-10-10 14:09:44.000 +0000	2019-10-10 14:09:42.999 +0000	1.001	0.00000089	7.23	00:22:33:42							24.10	01:00:02:00			24.10	01:00:02:00			1.21	00:00:00:00	2.41	00:00:08:00	3.62	00:00:19:00	9.64	00:01:46:00	10.85	00:01:45:00	16.87	00:23:23:00
MTLBTC	Tier 1	2019-10-09 15:34:03.000 +0000	2019-10-09 15:34:00.000 +0000	3.000	0.00004343	2019-10-09 16:00:08.000 +0000	2019-10-09 16:00:01.082 +0000	6.918	0.00004542	4.59	00:00:26:01													5.92	00:00:26:00	-0.32	00:00:00:00	5.92	00:00:26:00	-9.53	01:13:27:00	1.23	00:00:01:00	2.15	00:00:04:00	4.93	00:00:02:00	5.46	00:00:25:00					-0.97	00:16:20:00	-1.39	00:16:11:00	-2.51	00:17:55:00	-3.74	00:19:24:00	-4.33	01:10:20:00	-5.44	01:10:40:00
ADXBTC	Tier 2	2019-10-09 15:42:00.000 +0000	2019-10-09 15:42:00.000 +0000	0.000	0.00000915	2019-10-10 00:01:01.000 +0000	2019-10-10 00:01:00.861 +0000	0.139	0.00000962	5.14	00:08:19:00							2019-10-22 00:51:03.000 +0000	2019-10-22 00:51:02.743 +0000	0.257	0.00001013	10.72	12:09:09:02	12.79	03:02:17:00	-0.65	00:00:05:00	12.79	03:02:17:00	-0.76	00:16:38:00	0.77	00:00:12:00	1.54	00:00:28:00	4.92	00:12:42:00	6.23	00:08:18:00	10.17	03:00:42:00			-0.77	00:16:38:00
MANABTC	Tier 2	2019-10-09 15:42:06.000 +0000	2019-10-09 15:42:00.000 +0000	6.000	0.00000351	2019-10-09 18:34:02.000 +0000	2019-10-09 18:33:42.977 +0000	19.023	0.00000357	1.71	00:02:51:42							2019-11-27 08:43:01.000 +0000	2019-11-27 08:42:55.698 +0000	5.302	0.00000377	7.41	48:17:00:55	20.520	07:05:27:00	-0.28	00:00:14:00	14.53	02:08:19:00	-4.55	01:13:22:00	1.14	00:00:01:00	1.43	00:00:09:00	2.57	00:04:45:00	5.70	02:07:46:00	12.26	02:08:18:00			-1.14	00:16:22:00	-1.43	01:07:03:00	-2.57	01:13:05:00	-3.99	01:13:06:00	-4.28	01:13:13:00
INSBTC	Tier 2	2019-10-09 15:44:08.000 +0000	2019-10-09 15:44:00.000 +0000	8.000	0.00002381							2019-10-10 06:19:03.000 +0000	2019-10-10 06:18:57.922 +0000	5.078	0.00002487	4.46	00:14:34:57	2019-10-19 14:33:04.000 +0000	2019-10-19 14:32:42.403 +0000	21.597	0.00002528	6.18	09:22:48:42	12.56	15:13:14:00	-0.50	00:00:00:00	7.94	02:08:54:00	-11.71	01:13:16:00	1.01	00:00:04:00	1.85	00:00:13:00	2.65	00:00:22:00	5.72	00:00:43:00					-0.80	00:15:59:00	-2.10	00:15:58:00	-2.52	00:18:19:00	-3.62	00:21:31:00	-4.96	00:21:29:00	-5.59	00:21:33:00
CMTBTC	Tier 2	2019-10-09 15:44:11.000 +0000	2019-10-09 15:44:00.000 +0000	11.000	0.00000208	2019-10-09 20:10:00.000 +0000	2019-10-09 20:08:28.957 +0000	91.043	0.00000211	1.45	00:04:24:28													3.85	00:09:20:00	-0.96	00:01:39:00	3.85	00:09:20:00	-6.73	01:13:19:00	0.97	00:00:01:00	1.45	00:00:05:00	2.89	00:07:44:00							-0.97	00:01:39:00	-1.45	00:16:10:00	-3.37	00:19:04:00	-3.85	01:13:07:00	-4.33	01:13:08:00	-5.29	01:13:16:00
MTHBTC	Tier 2	2019-10-09 15:44:14.000 +0000	2019-10-09 15:44:00.000 +0000	14.000	0.00000180	2019-10-09 16:51:03.000 +0000	2019-10-09 16:50:57.819 +0000	5.181	0.00000184	2.23	00:01:06:57													4.45	00:11:54:00			9.45	02:20:57:00	-8.88	01:13:08:00	1.12	00:00:07:00	1.67	00:00:01:00	2.78	00:00:50:00	5.00	02:19:28:00					-1.12	00:02:18:00	-1.67	00:02:36:00	-3.34	00:16:40:00	-3.89	00:16:39:00	-4.45	01:13:59:00	-5.56	01:13:05:00
KMDBTC	Tier 2	2019-10-09 15:49:03.000 +0000	2019-10-09 15:49:00.000 +0000	3.000	0.00006940	2019-10-09 16:27:09.000 +0000	2019-10-09 16:27:08.093 +0000	0.907	0.00007150	3.03	00:00:38:08													16.58	01:08:16:00	-0.14	00:00:01:00	16.58	01:08:16:00	-2.44	00:16:09:00	0.87	00:00:07:00	1.30	00:00:10:00	2.74	00:00:20:00	9.95	01:08:22:00	10.24	01:08:11:00	15.57	01:08:15:00	-0.87	00:13:40:00	-1.30	00:12:13:00
SYSBTC	Tier 1	2019-10-09 15:51:01.000 +0000	2019-10-09 15:51:00.000 +0000	1.000	0.00000297	2019-10-09 20:52:25.000 +0000	2019-10-09 20:51:49.439 +0000	35.561	0.00000304	2.36	00:05:00:49													9.77	03:22:41:00	-0.67	00:00:01:00	9.77	03:22:41:00	-4.04	00:18:42:00	1.02	00:00:00:00	1.35	00:00:11:00	2.70	00:05:35:00	5.73	03:17:55:00					-1.02	00:15:51:00	-1.69	00:15:10:00	-3.04	00:17:20:00	-3.71	01:13:19:00	-4.05	00:18:42:00
RLCBTC	Tier 2	2019-10-09 16:00:14.000 +0000	2019-10-09 16:00:00.000 +0000	14.000	0.00003060	2019-10-09 16:29:00.000 +0000	2019-10-09 16:27:49.752 +0000	70.248	0.00003096	1.18	00:00:27:49	2019-10-10 07:54:05.000 +0000	2019-10-10 07:54:04.575 +0000	0.425	0.00003369	10.10	00:15:54:04	2019-10-12 22:07:00.000 +0000	2019-10-12 22:06:57.772 +0000	2.228	0.00003523	15.14	03:06:06:57	55.23	07:12:37:00	-1.89	00:00:02:00	35.46	03:21:38:00	-1.89	00:00:02:00	1.25	00:00:08:00	1.41	00:00:21:00	3.11	00:00:32:00	5.23	00:04:48:00	10.23	00:09:24:00	15.10	00:15:41:00	-0.79	00:00:03:00	-1.90	00:00:02:00
VIBEBTC	Tier 1	2019-10-09 16:02:21.000 +0000	2019-10-09 16:02:00.000 +0000	21.000	0.00000267	2019-10-10 00:03:01.000 +0000	2019-10-10 00:01:31.771 +0000	89.229	0.00000266	-0.37	00:07:59:31													2.63	00:00:17:00	-1.12	00:01:13:00	8.99	00:12:21:00	-20.22	01:12:59:00	1.13	00:00:01:00	1.50	00:00:05:00	2.63	00:00:17:00	8.62	00:12:20:00					-1.13	00:01:13:00	-1.88	00:02:50:00	-3.38	00:02:47:00	-3.75	00:02:44:00	-4.87	00:02:45:00	-5.25	00:17:55:00
ENGBTC	Tier 1	2019-10-09 16:14:01.000 +0000	2019-10-09 16:14:00.000 +0000	1.000	0.00003665	2019-10-10 04:03:00.000 +0000	2019-10-10 04:01:57.071 +0000	62.929	0.00003708	1.18	00:11:47:57													10.76	03:12:51:00	-1.47	00:01:54:00	10.76	03:12:51:00	-4.44	01:13:02:00	1.07	00:00:01:00	1.42	00:00:03:00	2.52	02:14:04:00	5.19	02:20:57:00	10.16	03:11:11:00			-0.93	00:00:25:00	-1.48	00:01:54:00	-2.54	00:16:46:00	-3.91	01:12:42:00	-4.34	01:12:47:00
APPCBTC	Tier 1	2019-10-09 16:25:02.000 +0000	2019-10-09 16:25:00.000 +0000	2.000	0.00000416	2019-10-09 23:20:01.000 +0000	2019-10-09 23:18:36.329 +0000	84.671	0.00000435	4.57	00:06:53:36													7.94	00:07:45:00			7.94	00:07:45:00	-12.74	01:12:38:00	0.97	00:00:14:00	1.69	00:00:00:00	2.65	00:00:04:00	5.29	00:07:38:00					-1.21	00:15:24:00	-1.45	01:03:55:00	-3.37	01:05:25:00	-3.85	01:05:11:00	-4.57	01:05:10:00	-5.05	01:09:30:00
EDOBTC	Tier 1	2019-10-09 16:25:06.000 +0000	2019-10-09 16:25:00.000 +0000	6.000	0.00004504	2019-10-09 18:40:05.000 +0000	2019-10-09 18:40:04.893 +0000	0.107	0.00004621	2.60	00:02:15:04													3.38	00:02:14:00	-4.15	00:01:41:00	3.38	00:02:14:00	-21.18	01:12:52:00	0.92	00:02:22:00	1.76	00:00:00:00	3.38	00:02:14:00							-1.14	00:00:05:00	-1.87	00:00:07:00	-2.96	00:00:17:00	-3.91	00:00:16:00	-4.09	00:01:40:00	-5.13	00:14:24:00
OAXBTC	Tier 1	2019-10-09 16:32:03.000 +0000	2019-10-09 16:32:00.000 +0000	3.000	0.00000863	2019-10-10 00:24:00.000 +0000	2019-10-10 00:22:09.646 +0000	110.354	0.00000887	2.79	00:07:50:09													0.35	00:00:03:00	-0.92	00:00:00:00	3.48	00:05:00:00	-10.77	01:12:21:00	1.16	00:00:24:00	1.40	00:00:19:00	2.55	00:02:29:00							-0.93	00:00:00:00	-2.44	00:14:24:00	-3.13	00:14:22:00	-3.60	00:15:08:00	-4.18	00:15:15:00	-5.45	00:14:21:00
OAXBTC	Tier 2	2019-10-09 16:40:27.000 +0000	2019-10-09 16:40:00.000 +0000	27.000	0.00000857	2019-10-10 00:24:00.000 +0000	2019-10-10 00:22:09.646 +0000	110.354	0.00000887	3.51	00:07:42:09													4.21	00:04:52:00	-0.11	00:00:00:00	4.21	00:04:52:00	-10.15	01:12:13:00	0.82	00:00:04:00	1.29	00:00:09:00	2.57	00:00:57:00							-1.17	00:14:27:00	-2.46	00:14:14:00	-2.92	00:15:00:00	-3.51	00:15:07:00	-4.79	00:14:13:00	-5.84	01:12:09:00
VIBEBTC	Tier 1	2019-10-09 17:15:02.000 +0000	2019-10-09 17:15:00.000 +0000	2.000	0.00000267	2019-10-10 00:03:01.000 +0000	2019-10-10 00:01:31.771 +0000	89.229	0.00000266	-0.37	00:06:46:31													0.75	00:00:00:00	-4.86	00:01:32:00	8.99	00:11:08:00	-20.22	01:11:46:00	1.13	00:02:07:00	1.50	00:02:16:00	2.63	00:02:44:00	8.62	00:11:07:00					-1.13	00:00:00:00	-1.88	00:01:37:00	-3.38	00:01:34:00	-3.75	00:01:31:00	-4.87	00:01:32:00	-5.25	00:16:42:00
VIBEBTC	Tier 1	2019-10-09 18:47:01.000 +0000	2019-10-09 18:47:00.000 +0000	1.000	0.00000258	2019-10-10 00:03:01.000 +0000	2019-10-10 00:01:31.771 +0000	89.229	0.00000266	3.11	00:05:14:31													6.21	00:01:12:00	-1.55	00:00:00:00	12.80	00:09:36:00	-17.44	01:10:14:00	1.17	00:13:47:00	1.56	00:00:04:00	3.11	00:00:09:00	5.04	00:00:44:00	12.41	00:09:35:00			-0.78	00:15:07:00	-1.56	00:00:00:00	-3.49	01:01:46:00	-3.88	01:01:48:00	-4.27	01:02:55:00	-6.59	01:03:36:00
MDABTC	Tier 1	2019-10-09 19:34:01.000 +0000	2019-10-09 19:34:00.000 +0000	1.000	0.00011057	2019-10-10 00:23:26.000 +0000	2019-10-10 00:22:36.477 +0000	49.523	0.00010937	-1.08	00:04:48:36													1.24	00:00:11:00	-1.06	00:00:01:00	45.57	04:23:20:00	-17.40	01:09:16:00	1.12	00:00:04:00	1.26	00:01:31:00	2.91	01:19:18:00	5.09	01:19:29:00	10.34	01:21:05:00	15.01	02:01:07:00	-1.07	00:00:01:00	-1.77	00:00:19:00	-2.78	00:02:29:00	-3.81	00:02:34:00	-4.54	00:02:36:00	-5.03	00:02:35:00
MDABTC	Tier 2	2019-10-09 19:49:00.000 +0000	2019-10-09 19:49:00.000 +0000	0.000	0.00011130	2019-10-10 00:23:26.000 +0000	2019-10-10 00:22:36.477 +0000	49.523	0.00010937	-1.73	00:04:33:36													0.89	00:01:21:00	-5.65	00:02:20:00	44.61	04:23:05:00	-17.94	01:09:01:00	0.87	00:01:18:00	1.38	01:19:00:00	2.81	01:19:06:00	5.36	01:19:18:00	10.27	01:21:06:00	15.08	02:01:02:00	-1.17	00:00:23:00	-2.41	00:00:04:00	-2.96	00:01:57:00	-3.65	00:02:16:00	-4.44	00:02:19:00	-5.66	00:02:20:00
EDOBTC	Tier 1	2019-10-09 21:56:00.000 +0000	2019-10-09 21:56:00.000 +0000	0.000	0.00004391	2019-10-10 00:03:01.000 +0000	2019-10-10 00:01:24.727 +0000	96.273	0.00004399	0.19	00:02:05:24													0.21	00:00:16:00	-2.02	00:00:53:00	1.05	00:08:30:00	-19.15	01:07:21:00	0.89	00:08:20:00											-0.82	00:00:07:00	-1.80	00:00:50:00	-2.69	00:08:53:00	-3.58	00:08:54:00	-4.13	00:09:02:00	-5.86	00:10:35:00
MDABTC	Tier 1	2019-10-09 22:10:02.000 +0000	2019-10-09 22:10:00.000 +0000	2.000	0.00010559	2019-10-10 00:23:26.000 +0000	2019-10-10 00:22:36.477 +0000	49.523	0.00010937	3.58	00:02:12:36													2.27	00:00:12:00	-1.35	00:00:13:00	52.43	04:20:44:00	-13.50	01:06:40:00	0.77	00:00:30:00	1.46	00:00:03:00	2.55	00:00:56:00	5.01	00:04:20:00	10.04	01:16:53:00	15.55	01:18:29:00	-1.02	00:00:23:00	-1.36	00:00:13:00	-3.37	00:19:16:00	-3.73	00:19:22:00	-4.83	00:19:17:00	-5.30	00:19:52:00
VIBEBTC	Tier 1	2019-10-09 22:24:08.000 +0000	2019-10-09 22:24:00.000 +0000	8.000	0.00000263	2019-10-10 00:03:01.000 +0000	2019-10-10 00:01:31.771 +0000	89.229	0.00000266	1.15	00:01:37:31													10.65	00:05:59:00	-0.76	00:00:42:00	10.65	00:05:59:00	-19.01	01:06:37:00	0.77	00:00:12:00	1.53	00:00:21:00	3.05	00:05:47:00	6.09	00:05:57:00	10.27	00:05:58:00			-0.77	00:00:42:00	-2.29	00:10:08:00	-2.67	00:11:30:00	-3.81	00:11:33:00	-4.57	00:22:13:00	-5.33	00:22:09:00
MDABTC	Tier 2	2019-10-09 22:26:00.000 +0000	2019-10-09 22:26:00.000 +0000	0.000	0.00010520	2019-10-10 00:23:26.000 +0000	2019-10-10 00:22:36.477 +0000	49.523	0.00010937	3.97	00:01:56:36													5.55	00:14:50:00	-0.64	00:00:07:00	53.00	04:20:28:00	-13.18	01:06:24:00	1.07	00:00:04:00	1.31	00:00:22:00	2.57	00:00:38:00	5.29	00:04:03:00	10.45	01:16:37:00	15.02	01:18:10:00	-1.18	00:09:22:00	-1.54	00:09:23:00	-3.01	00:19:00:00	-3.83	00:19:05:00	-4.47	00:19:01:00	-5.12	00:19:48:00
EDOBTC	Tier 2	2019-10-09 22:56:00.000 +0000	2019-10-09 22:56:00.000 +0000	0.000	0.00004355	2019-10-10 00:03:01.000 +0000	2019-10-10 00:01:24.727 +0000	96.273	0.00004399	1.02	00:01:05:24													1.89	00:07:30:00	-0.25	00:00:18:00	1.89	00:07:30:00	-18.48	01:06:21:00	0.90	00:00:33:00	1.31	00:05:17:00									-0.95	00:07:48:00	-1.89	00:07:53:00	-2.78	00:07:54:00	-3.79	00:09:34:00			-5.08	00:09:35:00
OAXBTC	Tier 1	2019-10-10 06:54:00.000 +0000	2019-10-10 06:54:00.000 +0000	0.000	0.00000845	2019-10-10 12:15:03.000 +0000	2019-10-10 12:13:45.031 +0000	77.969	0.00000838	-0.82	00:05:19:45													2.49	00:09:16:00	-3.07	00:04:30:00	3.91	01:16:20:00	-8.87	00:21:59:00	0.95	00:09:26:00	1.90	00:08:46:00	3.91	01:16:20:00							-1.07	00:00:00:00	-1.54	00:00:46:00	-2.61	00:01:10:00	-3.91	00:22:51:00	-4.50	00:21:55:00	-5.45	00:21:56:00
CNDBTC	Tier 1	2019-10-10 07:52:01.000 +0000	2019-10-10 07:52:00.000 +0000	1.000	0.00000089	2019-10-10 09:32:00.000 +0000	2019-10-10 09:30:46.437 +0000	73.563	0.00000092	3.38	00:01:38:46													11.24	03:03:34:00	-1.12	00:00:04:00	11.24	03:03:34:00	-1.12	00:00:04:00	1.13	00:00:06:00	2.25	00:01:08:00	3.38	00:01:38:00	5.62	00:07:14:00	10.12	03:03:28:00			-1.13	00:00:04:00
EDOBTC	Tier 1	2019-10-10 08:33:01.000 +0000	2019-10-10 08:33:00.000 +0000	1.000	0.00004061																			1.09	00:00:03:00	-4.26	00:00:15:00	2.20	01:07:48:00	-12.58	00:20:44:00	0.87	00:00:00:00	2.20	01:07:48:00									-1.01	01:07:47:00	-1.26	00:00:03:00	-2.71	00:00:04:00	-3.70	00:00:10:00	-4.14	00:00:12:00	-5.08	00:00:24:00
VIBEBTC	Tier 1	2019-10-10 08:33:02.000 +0000	2019-10-10 08:33:00.000 +0000	2.000	0.00000260	2019-10-10 15:39:39.000 +0000	2019-10-10 15:38:29.928 +0000	69.072	0.00000259	-0.38	00:07:05:29													3.85	00:00:17:00	-7.30	00:13:50:00	3.85	00:00:17:00	-18.07	00:20:28:00	0.77	00:00:00:00	1.93	00:00:06:00	2.70	00:00:10:00							-0.77	00:01:15:00	-1.54	00:01:21:00	-2.70	00:01:24:00	-3.85	00:12:05:00	-4.24	00:12:00:00	-5.01	00:13:09:00
EDOBTC	Tier 2	2019-10-10 08:54:09.000 +0000	2019-10-10 08:54:00.000 +0000	9.000	0.00003928																			1.74	00:00:30:00	-1.93	00:00:06:00	5.66	01:07:27:00	-9.62	00:20:23:00	0.79	00:00:07:00	1.61	00:00:09:00	4.38	01:07:24:00	5.66	01:07:27:00					-1.02	00:00:05:00	-1.86	00:00:03:00	-2.88	00:09:27:00	-3.59	00:11:15:00	-4.03	00:11:44:00	-5.45	00:11:51:00
EDOBTC	Tier 1	2019-10-10 09:26:08.000 +0000	2019-10-10 09:26:00.000 +0000	8.000	0.00003909																			2.33	00:03:35:00	-3.60	00:11:15:00	6.17	01:06:55:00	-9.18	00:19:51:00	1.18	00:00:03:00	1.34	00:00:01:00	4.89	01:06:52:00	6.17	01:06:55:00					-0.82	00:01:25:00	-1.44	00:01:30:00	-3.13	00:10:43:00	-3.56	00:11:12:00	-4.99	00:11:19:00	-6.78	00:19:44:00
RDNBTC	Tier 1	2019-10-10 09:28:02.000 +0000	2019-10-10 09:28:00.000 +0000	2.000	0.00002414	2019-10-10 12:05:07.000 +0000	2019-10-10 12:05:06.980 +0000	0.020	0.00002371	-1.78	00:02:37:06													0.58	00:00:00:00	-11.43	00:00:00:00	0.58	00:00:00:00	-14.87	00:20:03:00													-1.00	00:01:08:00	-1.79	00:00:52:00	-2.95	00:00:48:00	-3.90	00:00:23:00	-4.48	00:00:22:00	-11.44	00:00:00:00
PPTBTC	Tier 1	2019-10-10 09:29:01.000 +0000	2019-10-10 09:29:00.000 +0000	1.000	0.00006110	2019-10-10 17:27:23.000 +0000	2019-10-10 17:27:22.748 +0000	0.252	0.00006049	-0.99	00:07:58:22							2019-10-12 03:38:06.000 +0000	2019-10-12 03:37:55.532 +0000	10.468	0.00006833	11.84	01:18:08:55	40.76	52:00:10:00	-14.46	00:20:40:00	16.21	03:08:51:00	-14.46	00:20:40:00	0.81	00:00:43:00	1.76	00:00:50:00	2.57	00:06:43:00	7.34	01:17:06:00	10.15	01:17:15:00	15.72	03:08:33:00	-0.81	00:00:17:00	-2.18	00:00:02:00	-2.54	00:00:01:00	-3.92	00:17:20:00	-4.29	00:17:26:00	-5.28	00:18:16:00
ONGBTC	Tier 1	2019-10-10 09:53:01.000 +0000	2019-10-10 09:53:00.000 +0000	1.000	0.00001664	2019-10-10 10:18:01.000 +0000	2019-10-10 10:18:00.846 +0000	0.154	0.00001730	3.97	00:00:25:00							2019-10-11 17:05:00.000 +0000	2019-10-11 17:04:59.458 +0000	0.542	0.00002269	36.36	01:07:11:59	49.64	01:06:49:00	-1.98	00:00:03:00	49.64	01:06:49:00	-1.98	00:00:03:00	0.79	00:00:10:00	1.57	00:00:00:00	2.89	00:00:22:00	5.17	00:00:33:00	10.34	00:00:39:00	15.63	01:03:37:00	-1.09	00:00:01:00	-1.63	00:00:02:00
RDNBTC	Tier 1	2019-10-10 10:22:47.000 +0000	2019-10-10 10:22:00.000 +0000	47.000	0.00002367	2019-10-10 12:05:07.000 +0000	2019-10-10 12:05:06.980 +0000	0.020	0.00002371	0.17	00:01:43:06													2.20	00:05:22:00	-6.54	00:00:41:00	2.20	00:05:22:00	-13.18	00:19:09:00	1.19	00:00:15:00	1.27	00:00:13:00									-1.06	00:00:09:00	-1.36	00:00:10:00	-2.79	00:00:26:00	-3.55	00:00:25:00	-4.53	00:00:22:00	-5.92	00:00:38:00
BQXBTC	Tier 1	2019-10-10 10:24:01.000 +0000	2019-10-10 10:24:00.000 +0000	1.000	0.00000633	2019-10-10 12:28:00.000 +0000	2019-10-10 12:26:54.138 +0000	65.862	0.00000631	-0.31	00:02:02:54													2.69	00:00:20:00	-4.26	00:00:46:00	7.75	04:13:35:00	-5.84	00:18:48:00	1.11	00:00:01:00	1.27	00:00:02:00	2.69	00:00:20:00	5.06	01:20:52:00					-1.11	00:01:08:00	-2.06	00:00:49:00	-2.53	00:00:45:00	-3.64	00:00:53:00	-4.27	00:00:46:00	-5.22	00:18:41:00
DOCKBTC	Tier 1	2019-10-10 10:34:02.000 +0000	2019-10-10 10:34:00.000 +0000	2.000	0.00000113	2019-10-10 12:03:04.000 +0000	2019-10-10 12:03:03.836 +0000	0.164	0.00000117	3.54	00:01:29:03	2019-10-11 08:44:01.000 +0000	2019-10-11 08:43:58.934 +0000	2.066	0.00000125	10.62	00:22:09:58							1.77	00:00:04:00	-0.88	00:00:00:00	53.99	04:19:43:00	-3.53	00:18:32:00	0.89	00:00:00:00	1.77	00:00:04:00	2.66	00:01:26:00	5.31	00:01:31:00	11.51	00:22:05:00	15.93	03:23:47:00	-0.89	00:00:00:00	-1.77	00:18:31:00	-2.66	00:18:33:00	-3.54	00:18:32:00
DOCKBTC	Tier 2	2019-10-10 10:56:04.000 +0000	2019-10-10 10:56:00.000 +0000	4.000	0.00000114	2019-10-10 12:03:04.000 +0000	2019-10-10 12:03:03.836 +0000	0.164	0.00000117	2.64	00:01:07:03	2019-10-11 08:44:01.000 +0000	2019-10-11 08:43:58.934 +0000	2.066	0.00000125	9.65	00:21:47:58	2019-10-14 10:14:01.000 +0000	2019-10-14 10:13:59.696 +0000	1.304	0.00000124	8.78	03:23:17:59	57.02	06:00:41:00	-1.75	00:00:34:00	52.64	04:19:21:00	-4.38	00:18:10:00	0.88	00:00:58:00	1.76	00:01:04:00	2.64	00:01:06:00	5.27	00:01:27:00	10.53	00:21:43:00	15.79	03:23:26:00	-0.88	00:00:00:00	-1.76	00:00:34:00	-2.64	00:18:09:00	-3.51	00:18:11:00	-4.39	00:18:10:00
TNTBTC	Tier 1	2019-10-10 11:00:23.000 +0000	2019-10-10 11:00:00.000 +0000	23.000	0.00000653	2019-10-10 12:01:19.000 +0000	2019-10-10 12:00:38.577 +0000	40.423	0.00000663	1.54	00:01:00:38	2019-10-10 15:49:01.000 +0000	2019-10-10 15:48:57.303 +0000	3.697	0.00000701	7.36	00:04:48:57	2019-10-15 10:57:00.000 +0000	2019-10-15 10:56:56.729 +0000	3.271	0.00000844	29.25	04:23:56:56	68.76	09:17:08:00	-3.98	00:00:24:00	31.25	05:00:00:00	-3.98	00:00:24:00	0.92	00:00:02:00	1.38	00:00:55:00	2.91	00:04:25:00	5.21	00:04:39:00	10.11	01:02:15:00	15.47	04:12:05:00	-0.77	00:00:03:00	-1.54	00:00:08:00	-2.61	00:00:11:00	-3.53	00:00:14:00
BQXBTC	Tier 1	2019-10-10 11:10:02.000 +0000	2019-10-10 11:10:00.000 +0000	2.000	0.00000621	2019-10-10 12:28:00.000 +0000	2019-10-10 12:26:54.138 +0000	65.862	0.00000631	1.62	00:01:16:54													0.97	00:00:11:00	-2.41	00:00:00:00	9.83	04:12:49:00	-4.02	00:18:02:00	0.81	00:00:10:00	1.94	00:00:30:00	2.58	00:01:34:00	5.16	01:03:19:00					-0.81	00:02:18:00	-2.42	00:00:00:00	-2.58	00:17:43:00			-4.03	00:18:02:00
SNGLSBTC	Tier 1	2019-10-10 11:19:00.000 +0000	2019-10-10 11:19:00.000 +0000	0.000	0.00000128	2019-10-10 12:01:30.000 +0000	2019-10-10 12:00:42.646 +0000	47.354	0.00000132	3.13	00:00:41:42													13.29	03:10:01:00			13.29	03:10:01:00	-6.25	00:17:43:00	0.79	00:00:00:00	1.57	00:00:05:00	3.13	00:00:11:00	5.47	00:00:12:00	10.94	03:06:51:00			-0.79	00:06:51:00	-1.57	00:06:49:00	-3.13	00:16:07:00	-3.91	00:16:18:00	-4.69	00:17:35:00	-5.47	00:17:39:00
BQXBTC	Tier 2	2019-10-10 11:25:01.000 +0000	2019-10-10 11:25:00.000 +0000	1.000	0.00000626	2019-10-10 12:28:00.000 +0000	2019-10-10 12:26:54.138 +0000	65.862	0.00000631	0.80	00:01:01:54													8.95	04:12:34:00	-0.63	00:00:49:00	8.95	04:12:34:00	-4.79	00:17:47:00	1.12	00:00:15:00	1.44	00:01:01:00	2.56	00:03:02:00	5.12	01:17:51:00					-0.80	00:18:35:00	-1.60	00:02:03:00	-3.20	00:17:24:00	-3.68	00:17:38:00	-4.16	00:17:40:00
MDABTC	Tier 1	2019-10-10 17:28:01.000 +0000	2019-10-10 17:28:00.000 +0000	1.000	0.00010066							2019-10-11 14:48:01.000 +0000	2019-10-11 14:48:00.961 +0000	0.039	0.00011220	11.47	00:21:20:00							2.45	00:00:23:00	-2.02	00:00:55:00	59.90	04:01:26:00	-9.26	00:11:22:00	0.93	00:00:02:00	1.35	00:00:03:00	3.31	00:18:53:00	5.11	00:19:41:00	10.28	00:21:13:00	15.43	00:21:35:00	-0.84	00:00:46:00	-1.33	00:00:49:00	-2.52	00:00:59:00	-3.62	00:01:27:00	-4.11	00:01:29:00	-5.35	00:02:28:00
MDABTC	Tier 1	2019-10-10 18:24:01.000 +0000	2019-10-10 18:24:00.000 +0000	1.000	0.00009875							2019-10-11 14:48:01.000 +0000	2019-10-11 14:48:00.961 +0000	0.039	0.00011220	13.63	00:20:24:00							0.52	00:00:01:00	-0.73	00:00:06:00	62.99	04:00:30:00	-7.51	00:10:26:00	1.15	00:00:10:00	1.27	00:00:13:00	2.52	00:17:37:00	5.31	00:17:57:00	10.01	00:20:09:00	15.23	00:20:28:00	-1.23	00:00:29:00	-1.76	00:00:31:00	-2.76	00:01:27:00	-3.52	00:01:32:00	-4.01	00:01:45:00	-5.36	00:03:11:00
MDABTC	Tier 2	2019-10-10 18:31:01.000 +0000	2019-10-10 18:31:00.000 +0000	1.000	0.00009837							2019-10-11 14:48:01.000 +0000	2019-10-11 14:48:00.961 +0000	0.039	0.00011220	14.06	00:20:17:00							2.68	00:00:37:00	-4.28	00:02:31:00	63.62	04:00:23:00	-7.15	00:10:19:00	0.99	00:00:01:00	1.54	00:00:03:00	2.68	00:00:37:00	5.72	00:17:50:00	10.30	00:19:51:00	15.09	00:20:19:00	-0.85	00:00:22:00	-1.38	00:00:24:00	-2.57	00:01:22:00	-3.63	00:01:38:00	-4.06	00:01:39:00	-7.16	00:10:19:00
EDOBTC	Tier 2	2019-10-10 20:43:00.000 +0000	2019-10-10 20:43:00.000 +0000	0.000	0.00003768													2019-10-18 16:25:00.000 +0000	2019-10-18 16:24:59.776 +0000	0.224	0.00004117	9.27	07:19:41:59	27.39	07:19:45:00	-5.78	00:08:34:00	10.14	00:19:38:00	-5.78	00:08:34:00	1.04	00:00:10:00	1.70	00:00:19:00	2.61	00:00:47:00	5.71	00:19:22:00	10.14	00:19:38:00			-0.77	00:00:03:00	-1.44	00:00:02:00	-3.30	00:08:27:00	-3.91	00:08:28:00	-4.30	00:08:32:00	-5.79	00:08:34:00
MDABTC	Tier 1	2019-10-10 21:10:02.000 +0000	2019-10-10 21:10:00.000 +0000	2.000	0.00009432							2019-10-11 14:48:01.000 +0000	2019-10-11 14:48:00.961 +0000	0.039	0.00011220	18.96	00:17:38:00							3.92	00:03:48:00	-3.17	00:07:40:00	70.65	03:21:44:00	-3.17	00:07:40:00	1.17	00:00:18:00	2.15	00:00:11:00	2.54	00:01:37:00	5.41	00:14:03:00	10.26	00:15:11:00	15.04	00:17:12:00	-0.92	00:00:25:00	-1.86	00:07:41:00	-3.18	00:07:40:00
VIBEBTC	Tier 1	2019-10-10 22:24:08.000 +0000	2019-10-10 22:24:00.000 +0000	8.000	0.00000244																			2.46	00:00:33:00	-6.14	00:03:35:00	7.79	04:15:30:00	-12.70	00:06:37:00	0.82	00:00:07:00	1.64	00:00:19:00	3.69	04:13:42:00	5.33	04:14:17:00					-1.23	00:14:44:00	-2.46	00:03:33:00	-3.28	00:12:32:00	-3.69	00:12:09:00	-4.51	00:03:34:00	-6.15	00:03:35:00
VIBEBTC	Tier 1	2019-10-11 01:59:01.000 +0000	2019-10-11 01:59:00.000 +0000	1.000	0.00000235	2019-10-11 12:17:38.000 +0000	2019-10-11 12:16:20.906 +0000	77.094	0.00000240	2.13	00:10:17:20															-7.65	00:00:51:00	11.92	04:11:55:00	-9.36	00:03:02:00	0.86	00:10:02:00	1.28	00:10:06:00	2.56	00:10:18:00	5.11	03:10:22:00	10.22	04:11:21:00			-0.86	00:05:48:00	-1.71	00:00:01:00	-2.56	00:00:00:00	-3.83	00:00:07:00	-4.26	00:00:06:00	-5.54	00:00:05:00
QLCBTC	Tier 1	2019-10-11 02:40:00.000 +0000	2019-10-11 02:40:00.000 +0000	0.000	0.00000217	2019-10-11 04:31:09.000 +0000	2019-10-11 04:31:08.926 +0000	0.074	0.00000220	1.39	00:01:51:08							2019-10-19 11:52:01.000 +0000	2019-10-19 11:51:56.504 +0000	4.496	0.00000229	5.53	08:09:11:56	13.83	08:17:16:00	-1.84	00:00:01:00	5.07	00:07:01:00	-6.91	04:20:13:00	0.93	00:00:06:00	1.39	00:01:50:00	2.77	00:04:45:00	5.07	00:07:01:00					-0.93	00:00:00:00	-1.85	00:00:01:00	-3.23	00:02:26:00	-3.69	00:02:28:00	-4.61	03:06:07:00	-5.07	04:04:30:00
RDNBTC	Tier 1	2019-10-11 03:11:02.000 +0000	2019-10-11 03:11:00.000 +0000	2.000	0.00002141	2019-10-11 04:10:10.000 +0000	2019-10-11 04:10:09.972 +0000	0.028	0.00002183	1.97	00:00:59:09													9.11	01:00:22:00	-2.10	00:00:22:00	9.11	01:00:22:00	-4.01	00:02:20:00	1.13	00:00:03:00	1.36	00:00:32:00	3.55	00:00:58:00	5.10	00:07:18:00					-0.99	00:00:16:00	-1.36	00:00:15:00	-3.18	00:01:54:00	-3.60	00:02:22:00	-4.02	00:02:20:00
LENDBTC	Tier 1	2019-10-11 04:30:00.000 +0000	2019-10-11 04:30:00.000 +0000	0.000	0.00000059	2019-10-11 05:42:01.000 +0000	2019-10-11 05:41:59.606 +0000	1.394	0.00000060	1.70	00:01:11:59							2019-10-15 03:09:42.000 +0000	2019-10-15 03:09:41.929 +0000	0.071	0.00000078	32.21	03:22:39:41	216.95	15:10:51:00	-3.38	00:00:23:00	44.07	04:11:24:00	-3.38	00:00:23:00			1.70	00:00:00:00	3.39	00:00:14:00	5.09	00:03:17:00	10.17	01:09:12:00	18.65	01:23:11:00			-1.70	00:00:00:00	-3.39	00:00:23:00
VIBEBTC	Tier 1	2019-10-11 04:47:03.000 +0000	2019-10-11 04:47:00.000 +0000	3.000	0.00000222	2019-10-11 12:17:38.000 +0000	2019-10-11 12:16:20.906 +0000	77.094	0.00000240	8.11	00:07:29:20													18.47	04:09:07:00	-4.05	00:00:14:00	18.47	04:09:07:00	-4.05	00:00:14:00	0.91	00:00:02:00	1.36	00:00:53:00	2.71	00:01:21:00	5.41	00:05:37:00	10.37	00:21:59:00	15.32	04:07:21:00	-0.91	00:00:39:00	-1.36	00:00:01:00	-2.71	00:00:12:00	-3.61	00:00:17:00	-4.06	00:00:14:00
POABTC	Tier 1	2019-10-11 04:49:00.000 +0000	2019-10-11 04:49:00.000 +0000	0.000	0.00000186	2019-10-11 07:38:54.000 +0000	2019-10-11 07:38:53.786 +0000	0.214	0.00000191	2.69	00:02:49:53													1.08	00:00:00:00	-2.68	00:00:04:00	25.81	04:09:35:00	-2.68	00:00:04:00	1.08	00:00:00:00	1.62	00:00:53:00	2.69	00:02:35:00	5.38	00:05:07:00	10.22	00:19:07:00	15.60	01:07:11:00	-1.08	00:00:03:00	-2.16	00:00:00:00	-2.69	00:00:04:00
OAXBTC	Tier 1	2019-10-11 04:50:01.000 +0000	2019-10-11 04:50:00.000 +0000	1.000	0.00000806	2019-10-11 07:30:01.000 +0000	2019-10-11 07:28:23.215 +0000	97.785	0.00000825	2.36	00:02:38:23													1.25	00:00:00:00	-4.46	00:00:03:00	8.94	00:18:24:00	-4.46	00:00:03:00	1.25	00:00:00:00	1.37	00:01:51:00	2.61	00:04:59:00	5.09	00:08:18:00					-0.87	00:00:00:00	-1.74	00:00:01:00	-3.23	00:00:05:00	-3.98	00:00:15:00	-4.47	00:00:03:00
APPCBTC	Tier 1	2019-10-11 04:50:04.000 +0000	2019-10-11 04:50:00.000 +0000	4.000	0.00000373	2019-10-11 06:51:00.000 +0000	2019-10-11 06:49:39.323 +0000	80.677	0.00000387	3.76	00:01:59:39													1.35	00:00:00:00	-2.68	00:00:13:00	24.13	04:05:30:00	-2.68	00:00:13:00	0.81	00:00:01:00	1.35	00:00:00:00	2.95	00:00:48:00	5.10	00:03:03:00	10.46	00:15:24:00	15.02	01:08:54:00	-0.81	00:00:02:00	-1.61	00:00:07:00	-2.69	00:00:13:00
GVTBTC	Tier 1	2019-10-11 04:51:01.000 +0000	2019-10-11 04:51:00.000 +0000	1.000	0.00013250	2019-10-11 06:02:01.000 +0000	2019-10-11 06:00:49.602 +0000	71.398	0.00013790	4.08	00:01:09:49							2019-10-21 17:57:00.000 +0000	2019-10-21 17:56:59.496 +0000	0.504	0.00016790	26.72	10:13:05:59	60.91	10:12:30:00	-0.67	00:00:03:00	11.48	00:08:01:00	-0.67	00:00:03:00	0.99	00:00:00:00	1.89	00:00:31:00	2.57	00:00:37:00	5.06	00:01:50:00	10.19	00:05:37:00
ASTBTC	Tier 1	2019-10-11 04:51:00.000 +0000	2019-10-11 04:51:00.000 +0000	0.000	0.00000298	2019-10-11 06:04:00.000 +0000	2019-10-11 06:02:40.653 +0000	79.347	0.00000308	3.36	00:01:11:40	2019-10-11 19:25:03.000 +0000	2019-10-11 19:25:02.758 +0000	0.242	0.00000332	11.41	00:14:34:02							22.49	05:00:45:00	-1.67	00:00:13:00	19.13	04:12:30:00	-1.67	00:00:13:00	1.01	00:00:06:00	1.35	00:00:07:00	2.69	00:00:43:00	5.04	00:03:14:00	10.74	00:14:30:00	15.78	04:06:35:00	-1.01	00:00:14:00	-1.68	00:00:13:00
DLTBTC	Tier 1	2019-10-11 04:51:01.000 +0000	2019-10-11 04:51:00.000 +0000	1.000	0.00000473	2019-10-11 08:53:03.000 +0000	2019-10-11 08:52:58.627 +0000	4.373	0.00000489	3.39	00:04:01:58													18.61	04:03:17:00	-5.49	00:00:10:00	18.61	04:03:17:00	-5.49	00:00:10:00	0.85	00:01:14:00	1.27	00:01:17:00	2.54	00:02:06:00	5.29	00:04:37:00	11.00	00:07:26:00	15.23	04:02:42:00	-1.06	00:00:00:00	-1.27	00:00:01:00	-2.54	00:00:05:00	-3.81	00:00:12:00	-4.02	00:00:11:00	-5.50	00:00:10:00
MTHBTC	Tier 1	2019-10-11 04:53:00.000 +0000	2019-10-11 04:53:00.000 +0000	0.000	0.00000166	2019-10-11 05:28:28.000 +0000	2019-10-11 05:28:27.559 +0000	0.441	0.00000171	3.02	00:00:35:27													18.68	01:07:48:00	-0.60	00:00:00:00	18.68	01:07:48:00	-0.60	00:00:00:00	1.21	00:00:17:00	2.41	00:00:26:00	3.02	00:00:28:00	5.43	00:01:05:00	10.25	01:00:19:00	15.67	01:06:20:00
ARNBTC	Tier 1	2019-10-11 04:54:01.000 +0000	2019-10-11 04:54:00.000 +0000	1.000	0.00002167	2019-10-11 06:46:03.000 +0000	2019-10-11 06:45:51.646 +0000	11.354	0.00002211	2.04	00:01:51:51	2019-10-11 19:40:10.000 +0000	2019-10-11 19:40:09.662 +0000	0.338	0.00002366	9.19	00:14:46:09							15.33	03:23:09:00	-1.98	00:00:16:00	15.33	03:23:09:00	-1.98	00:00:16:00	1.02	00:00:04:00	1.39	00:00:00:00	2.54	00:02:38:00	5.08	00:06:55:00	10.06	00:14:45:00	15.33	03:23:09:00	-1.20	00:00:02:00	-1.53	00:00:07:00
WABIBTC	Tier 1	2019-10-11 04:55:00.000 +0000	2019-10-11 04:55:00.000 +0000	0.000	0.00001308	2019-10-11 08:39:00.000 +0000	2019-10-11 08:37:42.971 +0000	77.029	0.00001365	4.36	00:03:42:42							2019-10-12 16:16:00.000 +0000	2019-10-12 16:15:59.434 +0000	0.566	0.00001587	21.34	01:11:20:59	43.74	13:07:18:00	-1.37	00:00:06:00	25.92	01:12:06:00	-1.37	00:00:06:00	1.23	00:00:01:00	1.30	00:00:04:00	2.99	00:00:39:00	5.97	00:03:48:00	10.17	00:08:20:00	15.37	01:10:00:00	-0.85	00:00:05:00	-1.38	00:00:06:00
BCPTBTC	Tier 1	2019-10-11 04:55:02.000 +0000	2019-10-11 04:55:00.000 +0000	2.000	0.00000339	2019-10-11 06:06:31.000 +0000	2019-10-11 06:06:30.994 +0000	0.006	0.00000353	4.13	00:01:11:30													21.83	11:11:03:00	-0.29	00:00:01:00	14.46	04:04:24:00	-0.29	00:00:01:00	1.18	00:00:10:00	1.48	00:00:01:00	2.95	00:00:20:00	5.02	00:02:09:00	10.33	00:20:04:00
VIABTC	Tier 1	2019-10-11 04:55:09.000 +0000	2019-10-11 04:55:00.000 +0000	9.000	0.00002277	2019-10-11 08:00:18.000 +0000	2019-10-11 07:58:36.918 +0000	101.082	0.00002328	2.24	00:03:03:36							2019-10-14 10:45:03.000 +0000	2019-10-14 10:45:02.617 +0000	0.383	0.00002711	19.07	03:05:50:02	24.73	03:03:21:00	-2.32	00:00:18:00	24.73	03:03:21:00	-2.32	00:00:18:00	1.02	00:00:48:00	1.45	00:00:51:00	2.55	00:03:06:00	5.23	00:05:43:00	10.28	02:07:22:00	16.74	03:03:19:00	-0.88	00:00:01:00	-1.94	00:00:03:00
LUNBTC	Tier 1	2019-10-11 04:57:07.000 +0000	2019-10-11 04:57:00.000 +0000	7.000	0.00010400	2019-10-11 07:42:08.000 +0000	2019-10-11 07:41:55.840 +0000	12.160	0.00010900	4.81	00:02:44:55													22.22	10:12:29:00	-0.19	00:00:00:00	18.95	02:13:10:00	-0.19	00:00:00:00	0.77	00:00:06:00	1.64	00:00:24:00	2.60	00:00:42:00	5.01	00:02:44:00	10.01	00:05:49:00	18.75	02:13:09:00
MDABTC	Tier 1	2019-10-11 04:58:08.000 +0000	2019-10-11 04:58:00.000 +0000	8.000	0.00009239	2019-10-11 11:14:56.000 +0000	2019-10-11 11:13:59.739 +0000	56.261	0.00009900	7.16	00:06:15:59	2019-10-11 14:48:01.000 +0000	2019-10-11 14:48:00.961 +0000	0.039	0.00011220	21.45	00:09:50:00							0.74	00:00:11:00	-1.02	00:00:08:00	74.21	03:13:56:00	-1.02	00:00:08:00	0.93	00:00:13:00	1.75	00:00:17:00	2.56	00:00:19:00	5.17	00:03:34:00	10.37	00:07:07:00	15.01	00:08:52:00	-1.03	00:00:08:00
MDABTC	Tier 2	2019-10-11 05:09:05.000 +0000	2019-10-11 05:09:00.000 +0000	5.000	0.00009307	2019-10-11 11:14:56.000 +0000	2019-10-11 11:13:59.739 +0000	56.261	0.00009900	6.38	00:06:04:59	2019-10-11 14:48:01.000 +0000	2019-10-11 14:48:00.961 +0000	0.039	0.00011220	20.56	00:09:39:00	2019-10-11 16:56:00.000 +0000	2019-10-11 16:55:59.528 +0000	0.472	0.00012245	31.57	00:11:46:59	72.94	03:13:45:00	-0.78	00:00:01:00	72.94	03:13:45:00	-0.78	00:00:01:00	1.00	00:00:06:00	1.81	00:00:08:00	2.77	00:00:18:00	5.18	00:05:35:00	10.66	00:07:10:00	15.56	00:09:11:00	-0.79	00:00:01:00
APPCBTC	Tier 2	2019-10-11 05:09:17.000 +0000	2019-10-11 05:09:00.000 +0000	17.000	0.00000369	2019-10-11 06:51:00.000 +0000	2019-10-11 06:49:39.323 +0000	80.677	0.00000387	4.88	00:01:40:39							2019-10-22 02:20:00.000 +0000	2019-10-22 02:19:57.344 +0000	2.656	0.00000454	23.04	10:21:10:57	45.80	12:04:37:00	-0.54	00:00:02:00	25.48	04:05:11:00	-0.54	00:00:02:00	0.82	00:00:12:00	2.17	00:00:16:00	3.26	00:00:23:00	5.15	00:01:38:00	10.30	00:06:42:00	15.18	00:20:41:00
OAXBTC	Tier 2	2019-10-11 05:11:29.000 +0000	2019-10-11 05:11:00.000 +0000	29.000	0.00000785	2019-10-11 07:30:01.000 +0000	2019-10-11 07:28:23.215 +0000	97.785	0.00000825	5.10	00:02:17:23							2019-10-16 16:51:00.000 +0000	2019-10-16 16:50:59.909 +0000	0.091	0.00000838	6.76	05:11:39:59	25.61	05:12:01:00	-0.38	00:00:05:00	11.85	00:18:03:00	-0.38	00:00:05:00	0.77	00:00:10:00	1.41	00:00:14:00	2.68	00:00:31:00	5.10	00:02:17:00	10.32	00:18:02:00
POABTC	Tier 2	2019-10-11 05:14:51.000 +0000	2019-10-11 05:14:00.000 +0000	51.000	0.00000184	2019-10-11 07:38:54.000 +0000	2019-10-11 07:38:53.786 +0000	0.214	0.00000191	3.81	00:02:24:53													32.61	09:08:48:00	-0.54	00:00:01:00	27.18	04:09:10:00	-0.54	00:00:01:00	1.09	00:00:09:00	1.64	00:00:12:00	2.72	00:00:28:00	5.44	00:04:28:00	10.87	00:18:26:00	16.85	01:06:46:00
PHBBTC	Tier 1	2019-10-13 18:49:02.000 +0000	2019-10-13 18:49:00.000 +0000	2.000	0.00000080	2019-10-13 21:44:08.000 +0000	2019-10-13 21:43:59.435 +0000	8.565	0.00000082	2.51	00:02:54:59	2019-10-14 10:59:00.000 +0000	2019-10-14 10:58:58.595 +0000	1.405	0.00000086	7.51	00:16:09:58							12.51	01:16:18:00	-1.25	00:00:00:00	12.51	01:16:18:00	-9.99	02:17:42:00			1.26	00:00:00:00	2.51	00:00:04:00	5.01	00:15:35:00	10.01	01:13:53:00					-1.26	00:00:00:00			-3.75	02:18:01:00	-5.00	02:17:41:00	-10.00	02:17:42:00
MDABTC	Tier 1	2019-10-15 15:00:07.000 +0000	2019-10-15 15:00:00.000 +0000	7.000	0.00013742	2019-10-16 00:34:02.000 +0000	2019-10-16 00:33:57.205 +0000	4.795	0.00010351	-24.67	00:09:33:57													1.05	00:00:01:00	-3.47	00:00:36:00	1.05	00:00:01:00	-31.92	04:05:38:00	1.05	00:00:01:00											-1.07	00:00:03:00	-1.42	00:00:31:00	-2.62	00:00:35:00					-6.36	00:02:10:00
MDABTC	Tier 1	2019-10-15 15:37:02.000 +0000	2019-10-15 15:37:00.000 +0000	2.000	0.00013346	2019-10-16 00:34:02.000 +0000	2019-10-16 00:33:57.205 +0000	4.795	0.00010351	-22.44	00:08:56:57													0.77	00:00:04:00	-0.41	00:00:03:00	1.16	00:00:30:00	-29.90	04:05:01:00	0.77	00:00:04:00															-3.35	00:01:34:00	-3.58	00:01:33:00	-4.10	00:01:35:00	-5.23	00:01:40:00
MDABTC	Tier 2	2019-10-15 15:52:03.000 +0000	2019-10-15 15:52:00.000 +0000	3.000	0.00013401	2019-10-16 00:34:02.000 +0000	2019-10-16 00:33:57.205 +0000	4.795	0.00010351	-22.75	00:08:41:57													0.74	00:00:15:00	-3.96	00:01:18:00	0.74	00:00:15:00	-30.19	04:04:46:00													-0.85	00:01:08:00					-3.97	00:01:18:00	-4.49	00:01:20:00	-5.62	00:01:25:00
EOSBTC	Tier 1	2019-10-15 16:15:03.000 +0000	2019-10-15 16:15:00.000 +0000	3.000	0.00034900																			19.230	26:00:02:00	-0.88	02:16:35:00	5.62	02:13:21:00	-0.88	02:16:35:00	0.86	02:16:37:00	2.50	00:00:05:00	2.58	00:00:00:00	5.22	01:06:45:00					-0.89	02:16:35:00
MDABTC	Tier 1	2019-10-15 17:11:00.000 +0000	2019-10-15 17:11:00.000 +0000	0.000	0.00012934	2019-10-16 00:34:02.000 +0000	2019-10-16 00:33:57.205 +0000	4.795	0.00010351	-19.97	00:07:22:57													0.52	00:00:00:00	-7.99	00:00:37:00	0.52	00:00:00:00	-27.67	04:03:27:00													-1.04	00:00:01:00	-2.21	00:00:06:00	-3.47	00:00:07:00	-3.55	00:00:08:00	-4.34	00:00:20:00	-7.30	00:00:21:00
MDABTC	Tier 2	2019-10-15 17:53:05.000 +0000	2019-10-15 17:53:00.000 +0000	5.000	0.00012062	2019-10-16 00:34:02.000 +0000	2019-10-16 00:33:57.205 +0000	4.795	0.00010351	-14.18	00:06:40:57													1.93	00:00:18:00	-3.81	00:00:51:00	1.93	00:00:18:00	-22.89	04:23:56:00	1.12	00:00:01:00	1.31	00:00:02:00											-1.51	00:00:50:00	-3.12	00:00:53:00	-3.82	00:00:51:00	-4.39	00:00:52:00	-5.60	00:01:41:00
MDABTC	Tier 1	2019-10-15 18:44:12.000 +0000	2019-10-15 18:44:00.000 +0000	12.000	0.00011938	2019-10-16 00:34:02.000 +0000	2019-10-16 00:33:57.205 +0000	4.795	0.00010351	-13.29	00:05:49:57													0.11	00:00:18:00	-7.27	00:01:09:00	0.11	00:00:18:00	-22.09	04:23:05:00													-0.93	00:00:16:00	-2.12	00:00:02:00	-2.82	00:00:00:00			-4.62	00:00:50:00	-5.46	00:01:08:00
MDABTC	Tier 1	2019-10-15 19:54:00.000 +0000	2019-10-15 19:54:00.000 +0000	0.000	0.00011090	2019-10-16 00:34:02.000 +0000	2019-10-16 00:33:57.205 +0000	4.795	0.00010351	-6.66	00:04:39:57													1.30	00:02:57:00	-16.43	04:23:50:00	1.30	00:02:57:00	-16.43	04:23:50:00	1.09	00:00:00:00	1.30	00:02:57:00									-1.07	00:00:11:00	-1.36	00:00:02:00	-3.00	00:00:16:00	-3.58	00:00:34:00	-4.91	00:00:22:00	-5.01	00:00:21:00
IOTXBTC	Tier 1	2019-10-15 20:27:01.000 +0000	2019-10-15 20:27:00.000 +0000	1.000	0.00000063	2019-10-15 21:49:02.000 +0000	2019-10-15 21:48:59.972 +0000	2.028	0.00000068	7.94	00:01:21:59							2019-10-15 21:40:01.000 +0000	2019-10-15 21:39:56.429 +0000	4.571	0.00000069	9.53	00:01:12:56	11.12	00:01:12:00	-6.34	00:00:42:00	14.29	00:01:25:00	-19.04	04:07:32:00			1.59	00:00:00:00	3.18	00:00:02:00	7.94	00:01:13:00	11.12	00:01:12:00					-1.59	00:00:43:00	-3.18	00:00:52:00			-4.77	00:01:10:00	-6.35	00:00:42:00
IOTXBTC	Tier 1	2019-10-15 21:47:00.000 +0000	2019-10-15 21:47:00.000 +0000	0.000	0.00000062	2019-10-15 21:49:02.000 +0000	2019-10-15 21:48:59.972 +0000	2.028	0.00000068	9.68	00:00:01:59													16.13	00:00:05:00	-3.22	00:00:00:00	16.13	00:00:05:00	-17.74	04:06:12:00			1.62	00:00:00:00	4.84	00:00:23:00	9.68	00:00:03:00	11.30	00:00:01:00	16.13	00:00:05:00			-1.62	00:00:36:00	-3.23	00:00:00:00			-4.84	00:00:26:00	-6.46	00:00:25:00
IOTXBTC	Tier 1	2019-10-15 22:37:13.000 +0000	2019-10-15 22:37:00.000 +0000	13.000	0.00000065	2019-10-15 23:25:02.000 +0000	2019-10-15 23:25:01.953 +0000	0.047	0.00000068	4.62	00:00:48:01													4.62	00:00:47:00	-6.15	00:00:16:00	4.62	00:00:47:00	-21.53	04:05:22:00			1.54	00:00:00:00	4.62	00:00:47:00									-1.54	00:00:00:00	-3.08	00:00:02:00			-4.62	00:00:01:00	-6.16	00:00:16:00
STRATBTC	Tier 1	2019-10-16 01:50:01.000 +0000	2019-10-16 01:50:00.000 +0000	1.000	0.00004195	2019-10-16 03:13:00.000 +0000	2019-10-16 03:12:59.957 +0000	0.043	0.00004260	1.55	00:01:22:59													5.37	00:05:12:00	-1.47	00:00:06:00	5.37	00:05:12:00	-10.39	04:22:09:00	0.96	00:00:03:00	1.53	00:00:00:00	2.94	00:04:20:00	5.01	00:04:27:00					-0.86	00:00:05:00	-1.48	00:00:06:00	-2.75	00:10:48:00	-3.72	02:07:02:00	-4.49	02:07:16:00	-5.30	02:08:31:00
IOTXBTC	Tier 1	2019-10-16 04:19:01.000 +0000	2019-10-16 04:19:00.000 +0000	1.000	0.00000058																			3.45	00:00:17:00	-1.72	00:00:03:00	3.45	00:00:17:00	-12.06	03:23:40:00			1.73	00:00:09:00	3.45	00:00:17:00									-1.73	00:00:03:00	-3.45	00:04:59:00					-5.18	00:08:08:00
IOTXBTC	Tier 1	2019-10-16 08:01:03.000 +0000	2019-10-16 08:01:00.000 +0000	3.000	0.00000058	2019-10-16 18:49:00.000 +0000	2019-10-16 18:47:46.000 +0000	74.000	0.00000059	1.73	00:10:46:46													1.73	00:02:43:00	-6.89	00:04:27:00	1.73	00:02:43:00	-12.06	03:19:58:00			1.73	00:02:43:00											-1.73	00:00:07:00	-3.45	00:01:17:00					-5.18	00:04:26:00
GASBTC	Tier 1	2019-10-16 08:18:01.000 +0000	2019-10-16 08:18:00.000 +0000	1.000	0.00015360	2019-10-16 13:29:02.000 +0000	2019-10-16 13:29:01.682 +0000	0.318	0.00015080	-1.82	00:05:11:01	2019-10-16 18:55:02.000 +0000	2019-10-16 18:54:59.674 +0000	2.326	0.00016320	6.26	00:10:36:59	2019-10-17 11:35:00.000 +0000	2019-10-17 11:34:58.712 +0000	1.288	0.00017890	16.48	01:03:16:58	36.07	01:02:27:00	-3.64	00:04:13:00	36.07	01:02:27:00	-4.10	04:11:47:00	1.05	00:00:00:00	1.57	00:00:01:00	2.54	00:00:03:00	6.52	00:10:36:00	14.00	01:02:15:00	32.82	01:02:16:00	-1.18	00:00:00:00	-1.31	00:04:06:00	-3.46	00:04:12:00	-3.65	00:04:13:00	-4.11	04:11:47:00
RENBTC	Tier 1	2019-10-16 08:39:01.000 +0000	2019-10-16 08:39:00.000 +0000	1.000	0.00000708	2019-10-16 10:13:00.000 +0000	2019-10-16 10:12:52.268 +0000	7.732	0.00000716	1.13	00:01:33:52													1.70	00:00:12:00	-1.55	00:00:01:00	3.68	01:05:45:00	-9.32	00:03:57:00	0.85	00:00:01:00	1.28	00:00:00:00	2.69	01:02:23:00							-0.99	00:02:19:00	-1.56	00:00:01:00	-2.55	00:02:35:00	-3.96	00:03:12:00	-4.10	00:03:13:00	-5.23	00:03:24:00
RENBTC	Tier 1	2019-10-16 11:53:00.000 +0000	2019-10-16 11:53:00.000 +0000	0.000	0.00000681	2019-10-16 12:49:01.000 +0000	2019-10-16 12:48:54.013 +0000	6.987	0.00000672	-1.32	00:00:55:54													7.79	01:02:31:00	-5.72	00:00:43:00	7.79	01:02:31:00	-5.72	00:00:43:00	1.18	00:04:35:00	1.33	00:04:36:00	2.80	00:10:54:00	5.14	00:11:45:00					-1.18	00:00:08:00	-1.47	00:00:10:00	-3.09	00:00:13:00	-3.97	00:00:46:00	-4.56	00:00:37:00	-5.29	00:00:38:00
ASTBTC	Tier 1	2019-10-16 12:28:01.000 +0000	2019-10-16 12:28:00.000 +0000	1.000	0.00000312	2019-10-16 16:48:21.000 +0000	2019-10-16 16:48:20.986 +0000	0.014	0.00000317	1.61	00:04:20:20	2019-10-17 05:42:39.000 +0000	2019-10-17 05:42:38.974 +0000	0.026	0.00000322	3.21	00:17:14:38							9.30	00:23:15:00	-5.12	00:00:13:00	9.30	00:23:15:00	-5.12	00:00:13:00	0.97	00:00:00:00	1.61	00:00:01:00	2.57	00:04:19:00	5.13	00:22:35:00					-0.97	00:00:28:00	-2.25	00:00:10:00	-2.89	00:00:09:00	-3.53	00:00:07:00	-4.49	00:00:08:00	-5.13	00:00:13:00
ARNBTC	Tier 1	2019-10-16 12:28:01.000 +0000	2019-10-16 12:28:00.000 +0000	1.000	0.00002082	2019-10-16 14:10:01.000 +0000	2019-10-16 14:10:00.416 +0000	0.584	0.00002173	4.38	00:01:42:00													16.24	05:14:52:00	-4.27	00:00:00:00	11.92	03:07:40:00	-4.27	00:00:00:00	0.82	00:00:02:00	1.97	00:00:15:00	3.75	00:00:19:00	5.38	00:01:41:00	10.24	03:04:08:00					-1.97	00:00:01:00					-4.28	00:00:00:00
BQXBTC	Tier 1	2019-10-16 12:29:03.000 +0000	2019-10-16 12:29:00.000 +0000	3.000	0.00000581	2019-10-16 13:39:01.000 +0000	2019-10-16 13:37:40.779 +0000	80.221	0.00000596	2.59	00:01:08:40													6.72	04:15:59:00	-2.58	00:00:04:00	6.72	04:15:59:00	-2.58	00:00:04:00	1.04	00:00:01:00	1.38	00:00:00:00	2.59	00:00:33:00	5.17	00:21:04:00					-0.87	00:00:05:00			-2.59	00:00:04:00
PHBBTC	Tier 1	2019-10-16 12:31:19.000 +0000	2019-10-16 12:31:00.000 +0000	19.000	0.00000077	2019-10-16 15:40:02.000 +0000	2019-10-16 15:40:01.695 +0000	0.305	0.00000078	1.30	00:03:09:01													7.80	01:06:35:00	-6.49	00:00:00:00	7.80	01:06:35:00	-6.49	00:00:00:00			1.30	00:00:55:00	2.60	00:04:44:00	5.20	00:22:02:00							-1.30	00:00:11:00	-2.60	00:00:04:00	-3.90	00:00:01:00			-6.50	00:00:00:00
DLTBTC	Tier 1	2019-10-16 12:32:02.000 +0000	2019-10-16 12:32:00.000 +0000	2.000	0.00000477	2019-10-16 15:03:00.000 +0000	2019-10-16 15:01:40.582 +0000	79.418	0.00000490	2.73	00:02:29:40													13.00	05:20:11:00	-3.56	00:00:01:00	6.29	00:22:25:00	-4.61	01:20:23:00	0.84	00:00:24:00	1.26	00:00:25:00	2.94	00:00:56:00	5.04	00:21:13:00					-0.84	00:00:06:00	-2.31	00:00:02:00	-2.52	01:20:19:00	-3.57	00:00:01:00	-4.62	01:20:23:00
RCNBTC	Tier 1	2019-10-16 12:32:04.000 +0000	2019-10-16 12:32:00.000 +0000	4.000	0.00000419	2019-10-16 13:25:19.000 +0000	2019-10-16 13:24:59.836 +0000	19.164	0.00000443	5.73	00:00:52:59	2019-10-16 23:22:09.000 +0000	2019-10-16 23:21:50.700 +0000	18.300	0.00000470	12.18	00:10:49:50	2019-10-22 08:37:01.000 +0000	2019-10-22 08:37:00.879 +0000	0.121	0.00000608	45.11	05:20:05:00	53.47	05:20:47:00			15.52	04:23:58:00			0.96	00:00:00:00	1.44	00:00:01:00	2.63	00:00:13:00	5.02	00:00:21:00	10.51	00:03:57:00	15.04	04:21:31:00
DNTBTC	Tier 1	2019-10-16 12:33:02.000 +0000	2019-10-16 12:33:00.000 +0000	2.000	0.00000077	2019-10-16 17:17:00.000 +0000	2019-10-16 17:15:11.653 +0000	108.347	0.00000081	5.20	00:04:42:11													10.39	06:01:05:00			9.10	01:04:31:00	-3.89	03:01:32:00			1.30	01:19:54:00	2.60	00:00:00:00	5.20	00:00:40:00							-1.30	01:20:45:00	-2.60	01:21:05:00	-3.90	03:01:32:00
GOBTC	Tier 1	2019-10-16 12:33:04.000 +0000	2019-10-16 12:33:00.000 +0000	4.000	0.00000107	2019-10-16 13:30:09.000 +0000	2019-10-16 13:28:38.339 +0000	90.661	0.00000113	5.61	00:00:55:38													7.48	00:09:49:00			7.48	00:09:49:00	-1.86	04:05:39:00	0.94	00:00:00:00	1.87	00:00:01:00	2.81	00:00:06:00	5.61	00:00:55:00					-0.94	03:20:49:00	-1.87	04:05:39:00
ETCBTC	Tier 1	2019-10-16 12:34:00.000 +0000	2019-10-16 12:34:00.000 +0000	0.000	0.00053010	2019-10-16 13:07:02.000 +0000	2019-10-16 13:06:52.140 +0000	9.860	0.00055190	4.12	00:00:32:52													10.53	08:21:54:00	-1.71	00:00:00:00	6.68	04:22:27:00	-1.71	00:00:00:00	1.23	00:00:01:00	1.55	00:00:02:00	2.82	00:00:03:00	5.02	00:14:06:00					-0.97	00:00:01:00	-1.72	00:00:00:00
NASBTC	Tier 1	2019-10-16 12:34:02.000 +0000	2019-10-16 12:34:00.000 +0000	2.000	0.00005360	2019-10-16 13:08:45.000 +0000	2019-10-16 13:07:39.738 +0000	65.262	0.00005610	4.67	00:00:33:39													11.39	01:17:03:00	-0.55	00:00:00:00	11.39	01:17:03:00	-0.55	00:00:00:00			1.31	00:00:00:00	2.62	00:00:11:00	5.04	00:00:34:00	10.08	01:16:58:00
FUELBTC	Tier 1	2019-10-16 12:34:03.000 +0000	2019-10-16 12:34:00.000 +0000	3.000	0.00000040	2019-10-16 16:04:01.000 +0000	2019-10-16 16:02:02.716 +0000	118.284	0.00000042	5.01	00:03:28:02							2019-10-20 16:47:02.000 +0000	2019-10-20 16:46:56.304 +0000	5.696	0.00000048	20.00	04:04:12:56	35.01	04:23:24:00			35.01	04:23:24:00							2.51	00:00:00:00	5.01	00:00:02:00	10.01	01:03:38:00	15.01	03:23:17:00
SNGLSBTC	Tier 1	2019-10-16 12:35:01.000 +0000	2019-10-16 12:35:00.000 +0000	1.000	0.00000115	2019-10-16 16:59:30.000 +0000	2019-10-16 16:58:32.174 +0000	57.826	0.00000121	5.22	00:04:23:32													15.66	02:23:56:00			15.66	02:23:56:00					1.74	00:00:00:00	2.61	00:00:01:00	5.22	00:04:23:00	11.31	00:23:10:00	15.66	02:23:56:00
GNTBTC	Tier 1	2019-10-16 12:35:02.000 +0000	2019-10-16 12:35:00.000 +0000	2.000	0.00000575	2019-10-16 12:56:04.000 +0000	2019-10-16 12:56:03.816 +0000	0.184	0.00000597	3.83	00:00:21:03													5.40	00:00:21:00	-0.69	00:00:00:00	5.40	00:00:21:00	-5.91	04:23:14:00	1.22	00:00:01:00	1.57	00:00:02:00	4.18	00:00:18:00	5.40	00:00:21:00					-1.05	01:17:31:00	-1.40	03:02:04:00	-2.61	03:16:58:00			-4.70	04:23:05:00	-5.40	04:23:04:00
POWRBTC	Tier 1	2019-10-16 12:38:01.000 +0000	2019-10-16 12:38:00.000 +0000	1.000	0.00000542	2019-10-16 15:25:01.000 +0000	2019-10-16 15:25:00.789 +0000	0.211	0.00000561	3.51	00:02:47:00													9.78	06:00:06:00			7.75	02:07:22:00	-1.10	04:07:35:00	0.93	00:00:01:00	1.48	00:00:04:00	2.59	00:00:15:00	5.36	01:04:13:00					-1.11	04:07:35:00
CNDBTC	Tier 1	2019-10-16 12:43:02.000 +0000	2019-10-16 12:43:00.000 +0000	2.000	0.00000085	2019-10-16 13:21:00.000 +0000	2019-10-16 13:20:59.954 +0000	0.046	0.00000089	4.71	00:00:37:59													23.53	06:00:47:00			15.30	04:04:12:00			1.18	00:00:03:00	2.36	00:00:00:00	3.53	00:00:29:00	5.89	00:01:11:00	10.59	00:19:46:00	15.30	04:04:12:00
IOTXBTC	Tier 1	2019-10-16 12:49:14.000 +0000	2019-10-16 12:49:00.000 +0000	14.000	0.00000055	2019-10-16 18:49:00.000 +0000	2019-10-16 18:47:46.000 +0000	74.000	0.00000059	7.28	00:05:58:46													7.28	00:05:58:00			7.28	00:05:58:00	-7.27	03:15:10:00			1.82	00:00:00:00	3.64	00:00:19:00	5.46	00:04:34:00							-1.82	00:16:57:00			-3.64	00:16:56:00			-5.46	03:07:28:00
IOTXBTC	Tier 1	2019-10-17 05:51:09.000 +0000	2019-10-17 05:51:00.000 +0000	9.000	0.00000055	2019-10-17 12:02:09.000 +0000	2019-10-17 12:01:16.805 +0000	52.195	0.00000056	1.82	00:06:10:16													3.64	00:07:20:00	-1.81	00:00:28:00	3.64	00:07:20:00	-7.27	02:22:08:00			1.82	00:00:00:00	3.64	00:07:20:00									-1.82	00:00:28:00			-3.64	01:20:05:00			-5.46	02:14:26:00
IOTXBTC	Tier 1	2019-10-19 20:18:03.000 +0000	2019-10-19 20:18:00.000 +0000	3.000	0.00000053																			1.89	00:00:01:00	-3.77	00:07:41:00	7.55	00:17:57:00	-7.54	03:17:04:00			1.89	00:00:01:00	3.78	00:17:05:00	5.67	00:17:42:00							-1.89	00:00:00:00			-3.78	00:07:41:00			-5.67	03:08:47:00
IOTXBTC	Tier 1	2019-10-20 05:12:00.000 +0000	2019-10-20 05:12:00.000 +0000	0.000	0.00000052	2019-10-20 13:11:05.000 +0000	2019-10-20 13:10:56.995 +0000	8.005	0.00000053	1.93	00:07:58:56													9.62	00:09:03:00	-1.92	00:00:14:00	9.62	00:09:03:00	-5.76	03:08:10:00			1.93	00:03:11:00	3.85	00:07:58:00	5.77	00:08:11:00							-1.93	00:00:14:00			-3.85	02:23:53:00			-5.77	03:08:10:00
KEYBTC	Tier 1	2019-10-21 01:59:00.000 +0000	2019-10-21 01:59:00.000 +0000	0.000	0.00000017	2019-10-21 07:22:00.000 +0000	2019-10-21 07:20:46.513 +0000	73.487	0.00000018	5.89	00:05:21:46													5.89	00:01:32:00			5.89	00:01:32:00	-23.52	04:23:45:00							5.89	00:01:32:00															-5.89	02:11:29:00
BNTBTC	Tier 1	2019-10-21 14:40:01.000 +0000	2019-10-21 14:40:00.000 +0000	1.000	0.00004066	2019-10-21 15:02:29.000 +0000	2019-10-21 15:02:28.774 +0000	0.226	0.00004146	1.97	00:00:22:28													3.13	00:00:06:00	-0.51	00:00:01:00	3.13	00:00:06:00	-17.87	04:11:05:00	1.16	00:00:00:00	2.19	00:00:03:00	2.69	00:00:05:00							-0.84	00:21:31:00	-1.46	00:22:29:00	-2.88	01:12:58:00	-3.89	04:01:18:00	-4.58	04:01:07:00	-5.02	04:01:11:00
TNTBTC	Tier 1	2019-10-23 12:56:00.000 +0000	2019-10-23 12:56:00.000 +0000	0.000	0.00000914	2019-10-23 17:18:06.000 +0000	2019-10-23 17:18:05.709 +0000	0.291	0.00000930	1.76	00:04:22:05	2019-10-24 01:11:03.000 +0000	2019-10-24 01:10:55.582 +0000	7.418	0.00000991	8.43	00:12:14:55							4.05	00:01:17:00	-4.70	00:01:20:00	16.20	00:20:24:00	-27.13	04:12:48:00	0.88	00:01:19:00	1.54	00:00:01:00	2.74	00:00:11:00	5.04	00:08:55:00	10.29	00:11:46:00	15.87	00:20:19:00	-1.21	00:01:38:00	-1.54	00:01:19:00	-2.85	00:01:21:00	-3.62	00:01:25:00	-4.71	00:01:20:00	-12.48	02:04:26:00
MDABTC	Tier 1	2019-10-23 12:59:00.000 +0000	2019-10-23 12:59:00.000 +0000	0.000	0.00008515	2019-10-23 18:29:02.000 +0000	2019-10-23 18:28:58.810 +0000	3.190	0.00008600	1.00	00:05:29:58													2.07	00:00:04:00	-2.83	00:00:19:00	15.89	02:11:01:00	-12.82	04:15:48:00	0.77	00:00:00:00	1.71	00:00:02:00	2.55	01:01:35:00	5.17	02:03:04:00	10.27	02:07:02:00	15.10	02:10:58:00	-0.84	00:00:00:00	-2.00	00:00:07:00	-2.71	00:00:10:00	-3.56	02:12:58:00	-4.84	02:12:50:00	-8.40	02:12:46:00
VIABTC	Tier 1	2019-10-23 13:10:04.000 +0000	2019-10-23 13:10:00.000 +0000	4.000	0.00002460	2019-10-23 15:28:00.000 +0000	2019-10-23 15:26:18.011 +0000	101.989	0.00002581	4.92	00:02:16:18													6.71	02:00:58:00			6.71	02:00:58:00	-20.69	02:16:43:00	1.06	00:00:00:00	2.08	00:00:01:00	2.73	00:00:03:00	5.21	00:06:16:00							-1.55	02:03:08:00	-2.53	02:03:09:00	-3.99	02:03:31:00	-4.80	02:03:29:00	-5.49	02:03:10:00
SKYBTC	Tier 1	2019-10-23 13:20:04.000 +0000	2019-10-23 13:20:00.000 +0000	4.000	0.00007763	2019-10-23 14:24:03.000 +0000	2019-10-23 14:24:02.713 +0000	0.287	0.00007977	2.76	00:01:04:02													10.79	01:08:27:00	-1.80	00:00:15:00	10.79	01:08:27:00	-18.20	02:12:43:00	0.87	00:00:36:00	2.45	00:00:45:00	2.77	00:01:03:00	6.02	01:03:20:00	10.22	01:04:01:00			-0.82	00:00:12:00	-1.32	00:00:14:00	-2.94	02:02:53:00	-3.96	02:04:19:00	-4.64	02:04:02:00	-5.54	02:04:03:00
CDTBTC	Tier 1	2019-10-23 13:21:06.000 +0000	2019-10-23 13:21:00.000 +0000	6.000	0.00000146	2019-10-23 15:03:42.000 +0000	2019-10-23 15:03:41.932 +0000	0.068	0.00000151	3.43	00:01:42:41													16.44	01:11:47:00	-2.05	00:00:25:00	16.44	01:11:47:00	-11.64	04:03:44:00			1.37	00:00:10:00	2.74	00:00:53:00	5.48	00:02:23:00	12.33	01:03:24:00	15.07	01:03:34:00			-2.06	00:00:25:00	-3.43	02:19:45:00			-4.11	02:11:48:00	-5.48	02:11:49:00
MDABTC	Tier 2	2019-10-23 13:24:02.000 +0000	2019-10-23 13:24:00.000 +0000	2.000	0.00008301	2019-10-23 18:29:02.000 +0000	2019-10-23 18:28:58.810 +0000	3.190	0.00008600	3.61	00:05:04:58													18.88	02:10:36:00	-0.01	00:00:00:00	18.88	02:10:36:00	-10.57	04:15:23:00	0.82	00:00:02:00	1.32	00:00:12:00	2.93	00:01:11:00	5.20	01:01:10:00	10.52	02:02:41:00	15.05	02:08:01:00	-0.87	02:12:20:00	-2.39	02:12:25:00	-2.51	02:12:29:00	-3.63	02:12:24:00	-4.85	02:12:22:00	-6.04	02:12:21:00
FUELBTC	Tier 1	2019-10-23 13:24:16.000 +0000	2019-10-23 13:24:00.000 +0000	16.000	0.00000043	2019-10-23 13:49:00.000 +0000	2019-10-23 13:47:43.381 +0000	76.619	0.00000045	4.66	00:00:23:43	2019-10-24 12:36:35.000 +0000	2019-10-24 12:35:23.874 +0000	71.126	0.00000045	4.66	00:23:11:23							9.31	00:23:51:00	-2.32	00:00:00:00	9.31	00:23:51:00	-27.90	02:12:21:00			2.33	00:00:02:00	4.66	00:00:23:00	6.98	00:23:32:00							-2.33	00:00:00:00					-4.66	02:02:39:00	-6.98	02:02:57:00
KEYBTC	Tier 1	2019-10-23 13:29:45.000 +0000	2019-10-23 13:29:00.000 +0000	45.000	0.00000016	2019-10-23 15:49:01.000 +0000	2019-10-23 15:47:16.749 +0000	104.251	0.00000018	12.50	00:02:18:16													12.50	00:02:18:00			12.50	00:02:18:00	-18.75	02:12:15:00							6.25	00:00:09:00	12.50	00:02:18:00													-6.26	02:03:26:00
RLCBTC	Tier 1	2019-10-23 13:35:02.000 +0000	2019-10-23 13:35:00.000 +0000	2.000	0.00003910	2019-10-23 14:02:06.000 +0000	2019-10-23 14:02:05.703 +0000	0.297	0.00004080	4.35	00:00:27:05	2019-10-23 22:09:03.000 +0000	2019-10-23 22:08:58.393 +0000	4.607	0.00004303	10.06	00:08:33:58	2019-10-24 10:36:00.000 +0000	2019-10-24 10:34:44.266 +0000	75.734	0.00004811	23.05	00:20:59:44	40.93	02:03:51:00	-1.99	00:00:02:00	52.18	02:15:44:00	-1.99	00:00:02:00	1.00	00:00:04:00	1.28	00:00:10:00	2.69	00:00:15:00	5.12	00:00:27:00	10.82	00:02:18:00	15.40	00:07:45:00			-1.36	00:00:01:00
TNTBTC	Tier 1	2019-10-23 14:16:02.000 +0000	2019-10-23 14:16:00.000 +0000	2.000	0.00000904	2019-10-23 17:18:06.000 +0000	2019-10-23 17:18:05.709 +0000	0.291	0.00000930	2.88	00:03:02:05	2019-10-24 01:11:03.000 +0000	2019-10-24 01:10:55.582 +0000	7.418	0.00000991	9.63	00:10:54:55							17.48	00:19:04:00	-3.65	00:00:00:00	17.48	00:19:04:00	-26.32	04:11:28:00	1.22	00:00:18:00	1.33	00:00:21:00	2.55	00:02:56:00	5.09	00:06:34:00	10.07	00:09:54:00	15.49	00:18:53:00	-1.22	00:00:02:00	-1.77	00:00:01:00	-2.55	00:00:05:00	-3.66	00:00:00:00	-4.21	02:03:10:00	-11.51	02:03:06:00
VIBEBTC	Tier 1	2019-10-23 16:09:02.000 +0000	2019-10-23 16:09:00.000 +0000	2.000	0.00000217	2019-10-23 18:02:08.000 +0000	2019-10-23 18:01:58.233 +0000	9.767	0.00000226	4.15	00:01:52:58	2019-10-24 11:48:10.000 +0000	2019-10-24 11:40:19.217 +0000	470.783	0.00000223	2.77	00:19:31:19							6.92	01:04:48:00	-0.46	00:00:00:00	6.92	01:04:48:00	-21.19	02:09:34:00	0.93	00:00:03:00	1.39	00:00:00:00	2.77	00:00:22:00	5.07	00:02:55:00					-0.93	01:23:40:00	-1.85	01:23:42:00	-3.23	01:23:49:00	-3.69	01:23:58:00	-4.61	01:23:44:00	-6.46	01:23:43:00
AMBBTC	Tier 1	2019-10-24 07:47:02.000 +0000	2019-10-24 07:47:00.000 +0000	2.000	0.00000343	2019-10-24 09:48:20.000 +0000	2019-10-24 09:47:55.310 +0000	24.690	0.00000353	2.92	00:02:00:55													7.59	00:04:13:00			37.03	04:10:06:00	-21.86	01:17:59:00	0.88	00:00:01:00	1.46	00:01:07:00	2.63	00:01:58:00	5.25	00:02:37:00	13.71	04:10:19:00	37.03	04:10:06:00	-0.88	00:20:43:00	-2.34	00:20:48:00	-2.63	00:20:46:00	-3.80	00:21:23:00	-4.67	01:01:00:00	-5.25	01:03:34:00
KEYBTC	Tier 1	2019-10-25 03:08:03.000 +0000	2019-10-25 03:08:00.000 +0000	3.000	0.00000017	2019-10-25 08:14:00.000 +0000	2019-10-25 08:11:32.165 +0000	147.835	0.00000017	0.01	00:05:03:32															-5.88	00:00:59:00			-23.52	00:22:36:00																							-5.89	00:00:59:00
KEYBTC	Tier 1	2019-10-25 14:13:00.000 +0000	2019-10-25 14:13:00.000 +0000	0.000	0.00000017	2019-10-25 17:34:46.000 +0000	2019-10-25 17:34:16.372 +0000	29.628	0.00000015	-11.76	00:03:21:16															-11.76	00:02:42:00			-23.52	00:11:31:00																							-5.89	00:00:38:00
DOCKBTC	Tier 1	2019-10-25 14:48:07.000 +0000	2019-10-25 14:48:00.000 +0000	7.000	0.00000142																					-11.26	00:02:35:00			-26.76	00:10:58:00															-1.41	00:00:56:00					-4.93	00:01:34:00	-5.64	00:00:59:00
ARNBTC	Tier 1	2019-10-25 14:49:02.000 +0000	2019-10-25 14:49:00.000 +0000	2.000	0.00002297	2019-10-25 17:02:16.000 +0000	2019-10-25 17:02:08.669 +0000	7.331	0.00002174	-5.35	00:02:13:08													0.35	00:00:30:00	-8.22	00:01:17:00	0.35	00:00:30:00	-25.29	00:10:57:00													-0.96	00:00:39:00	-1.35	00:00:54:00	-2.92	00:00:56:00			-4.10	00:00:57:00	-6.93	00:00:59:00
QLCBTC	Tier 1	2019-10-25 14:50:11.000 +0000	2019-10-25 14:50:00.000 +0000	11.000	0.00000214	2019-10-25 15:34:07.000 +0000	2019-10-25 15:34:05.910 +0000	1.090	0.00000212	-0.93	00:00:44:05													0.47	00:00:06:00			3.74	02:20:44:00	-22.42	00:11:07:00	0.94	02:19:28:00	1.87	02:18:37:00	2.81	02:19:06:00							-0.94	00:00:31:00	-2.34	00:00:54:00	-3.28	02:08:54:00	-3.74	02:08:45:00	-4.68	00:00:55:00	-6.08	00:00:57:00
BRDBTC	Tier 1	2019-10-25 14:50:11.000 +0000	2019-10-25 14:50:00.000 +0000	11.000	0.00004198	2019-10-26 02:03:35.000 +0000	2019-10-26 02:03:05.529 +0000	29.471	0.00003467	-17.41	00:11:13:05													0.24	00:00:05:00	-7.19	00:08:28:00	0.24	00:00:05:00	-52.35	00:10:56:00													-1.20	00:00:50:00	-1.86	00:00:49:00			-3.63	00:01:10:00	-4.79	00:01:08:00	-6.22	00:00:59:00
RVNBTC	Tier 1	2019-10-25 14:51:03.000 +0000	2019-10-25 14:51:00.000 +0000	3.000	0.00000368	2019-10-25 17:16:19.000 +0000	2019-10-25 17:16:14.786 +0000	4.214	0.00000337	-8.42	00:02:25:14													0.82	00:00:06:00	-10.86	00:00:59:00	0.82	00:00:06:00	-27.44	00:10:55:00	0.82	00:00:06:00											-0.82	00:00:36:00							-4.35	00:00:55:00	-5.17	00:00:58:00
ENGBTC	Tier 1	2019-10-25 14:51:06.000 +0000	2019-10-25 14:51:00.000 +0000	6.000	0.00003700	2019-10-25 15:22:12.000 +0000	2019-10-25 15:20:40.539 +0000	91.461	0.00003694	-0.16	00:00:29:40													0.57	00:00:02:00	-6.48	00:00:59:00	0.57	00:00:02:00	-22.70	01:20:29:00															-1.36	00:00:54:00			-3.57	00:00:56:00	-4.87	00:00:57:00	-5.22	00:00:58:00
AGIBTC	Tier 1	2019-10-25 14:52:02.000 +0000	2019-10-25 14:52:00.000 +0000	2.000	0.00000269	2019-10-25 15:51:00.000 +0000	2019-10-25 15:50:58.143 +0000	1.857	0.00000254	-5.57	00:00:58:58													0.38	00:00:08:00	-10.03	00:07:31:00	0.38	00:00:08:00	-22.30	00:11:10:00															-2.24	00:00:24:00	-2.61	00:00:51:00	-3.72	00:00:54:00			-5.58	00:00:55:00
ENJBTC	Tier 1	2019-10-25 14:52:03.000 +0000	2019-10-25 14:52:00.000 +0000	3.000	0.00000764	2019-10-25 15:17:10.000 +0000	2019-10-25 15:15:16.461 +0000	113.539	0.00000760	-0.52	00:00:23:16	2019-10-25 23:39:04.000 +0000	2019-10-25 23:38:22.616 +0000	41.384	0.00000726	-4.97	00:08:46:22									-7.85	00:00:59:00			-19.50	00:10:54:00													-0.92	00:00:27:00	-1.58	00:00:26:00	-2.62	00:00:54:00	-3.80	00:00:55:00	-4.46	00:00:56:00	-7.86	00:00:59:00
GVTBTC	Tier 1	2019-10-25 14:53:03.000 +0000	2019-10-25 14:53:00.000 +0000	3.000	0.00014300	2019-10-25 15:45:20.000 +0000	2019-10-25 15:44:29.481 +0000	50.519	0.00014240	-0.41	00:00:51:29													0.28	00:00:07:00	-10.20	00:07:42:00	0.28	00:00:07:00	-23.70	02:06:33:00															-1.82	00:00:53:00	-3.08	00:00:55:00	-3.99	00:02:05:00	-4.20	00:00:56:00	-5.53	00:00:57:00
OSTBTC	Tier 1	2019-10-25 14:53:04.000 +0000	2019-10-25 14:53:00.000 +0000	4.000	0.00000138	2019-10-25 23:20:03.000 +0000	2019-10-25 23:14:38.075 +0000	324.925	0.00000127	-7.97	00:08:21:38	2019-10-25 23:32:29.000 +0000	2019-10-25 23:24:11.502 +0000	497.498	0.00000126	-8.69	00:08:31:11							0.73	00:00:07:00	-7.97	00:00:59:00	0.73	00:00:07:00	-23.91	00:10:52:00															-1.45	00:00:49:00	-2.90	00:00:55:00	-3.63	04:21:41:00	-4.35	00:00:57:00	-5.80	00:00:56:00
RDNBTC	Tier 1	2019-10-25 14:54:02.000 +0000	2019-10-25 14:54:00.000 +0000	2.000	0.00001954	2019-10-25 19:54:02.000 +0000	2019-10-25 19:53:31.803 +0000	30.197	0.00001750	-10.44	00:04:59:31													0.21	00:00:06:00	-14.07	00:01:06:00	0.21	00:00:06:00	-32.95	00:10:52:00													-0.98	00:00:13:00	-1.28	00:00:36:00	-2.77	00:00:53:00			-4.56	00:00:55:00	-5.28	00:00:57:00
CVCBTC	Tier 1	2019-10-25 14:54:03.000 +0000	2019-10-25 14:54:00.000 +0000	3.000	0.00000495	2019-10-25 16:03:12.000 +0000	2019-10-25 16:03:11.950 +0000	0.050	0.00000461	-6.86	00:01:09:11													0.21	00:00:06:00	-11.91	00:09:49:00	0.21	00:00:06:00	-15.35	00:11:02:00													-0.81	00:00:00:00	-2.03	00:00:51:00	-2.83	00:00:53:00	-3.64	00:00:54:00	-4.65	03:09:12:00	-6.07	00:00:55:00
BQXBTC	Tier 1	2019-10-25 14:55:06.000 +0000	2019-10-25 14:55:00.000 +0000	6.000	0.00000560	2019-10-25 23:07:00.000 +0000	2019-10-25 23:04:43.849 +0000	136.151	0.00000507	-9.46	00:08:09:43													0.54	00:00:27:00	-9.10	00:01:23:00	3.04	03:10:56:00	-25.71	01:20:27:00			2.15	03:10:55:00	3.04	03:10:56:00							-1.08	03:10:59:00	-1.61	00:00:49:00	-3.04	00:00:51:00	-3.75	00:00:52:00	-4.47	00:00:50:00	-6.97	00:00:54:00
LOOMBTC	Tier 1	2019-10-25 14:56:04.000 +0000	2019-10-25 14:56:00.000 +0000	4.000	0.00000267	2019-10-25 16:10:22.000 +0000	2019-10-25 16:10:00.525 +0000	21.475	0.00000249	-6.74	00:01:14:00													0.75	00:00:33:00	-8.98	00:02:25:00	1.13	03:10:32:00	-20.22	00:10:49:00	1.13	03:10:32:00											-1.13	03:10:25:00	-1.50	00:00:49:00	-3.38	03:10:22:00	-3.75	00:00:53:00	-4.12	00:00:54:00	-6.00	00:00:55:00
QKCBTC	Tier 1	2019-10-25 14:56:08.000 +0000	2019-10-25 14:56:00.000 +0000	8.000	0.00000059																					-10.16	00:04:11:00			-23.72	00:10:48:00															-1.70	00:00:33:00	-3.39	00:00:51:00					-6.78	00:00:54:00
RCNBTC	Tier 1	2019-10-25 14:59:01.000 +0000	2019-10-25 14:59:00.000 +0000	1.000	0.00000512	2019-10-25 17:01:01.000 +0000	2019-10-25 17:00:46.877 +0000	14.123	0.00000475	-7.22	00:02:01:46	2019-10-26 02:44:20.000 +0000	2019-10-26 02:43:34.028 +0000	45.972	0.00000436	-14.84	00:11:44:34							0.79	00:00:03:00	-11.13	00:00:59:00	0.79	00:00:03:00	-27.14	01:20:24:00	0.79	00:00:03:00											-0.79	00:00:20:00	-1.96	00:00:42:00	-2.54	00:00:41:00	-3.72	00:00:48:00	-4.30	00:00:50:00	-5.86	00:00:52:00
TNTBTC	Tier 1	2019-10-25 15:00:28.000 +0000	2019-10-25 15:00:00.000 +0000	28.000	0.00000978	2019-10-25 15:30:20.000 +0000	2019-10-25 15:29:20.777 +0000	59.223	0.00000969	-0.92	00:00:29:20													0.41	00:00:05:00	-6.44	00:01:00:00	0.52	00:09:04:00	-31.90	02:10:44:00													-1.03	00:00:15:00	-1.33	00:00:19:00	-2.56	00:00:38:00	-3.89	00:00:58:00	-4.61	00:01:03:00	-6.14	00:00:59:00
POABTC	Tier 1	2019-10-25 15:06:02.000 +0000	2019-10-25 15:06:00.000 +0000	2.000	0.00000214	2019-10-25 16:04:00.000 +0000	2019-10-25 16:03:41.979 +0000	18.021	0.00000201	-6.07	00:00:57:41													0.47	00:00:04:00	-10.28	00:01:00:00	0.47	00:00:04:00	-24.76	00:10:39:00															-1.87	00:00:39:00	-3.28	00:05:33:00	-3.74	00:00:42:00	-4.21	00:04:36:00	-5.15	00:00:43:00
QLCBTC	Tier 2	2019-10-25 15:10:04.000 +0000	2019-10-25 15:10:00.000 +0000	4.000	0.00000214	2019-10-25 15:34:07.000 +0000	2019-10-25 15:34:05.910 +0000	1.090	0.00000212	-0.93	00:00:24:05															-12.14	00:00:42:00	3.74	02:20:24:00	-22.42	00:10:47:00	0.94	02:19:08:00	1.87	02:18:17:00	2.81	02:18:46:00							-0.94	00:00:11:00	-2.34	00:00:34:00	-3.28	02:08:34:00	-3.74	02:08:25:00	-4.68	00:00:35:00	-6.08	00:00:37:00
VIABTC	Tier 1	2019-10-25 15:21:02.000 +0000	2019-10-25 15:21:00.000 +0000	2.000	0.00002600																					-12.26	00:01:00:00			-24.96	00:14:32:00													-0.85	00:00:24:00	-1.47	00:00:26:00	-2.77	00:00:31:00	-3.77	00:00:34:00	-5.00	00:00:54:00	-6.85	00:00:57:00
FUELBTC	Tier 1	2019-10-25 15:22:06.000 +0000	2019-10-25 15:22:00.000 +0000	6.000	0.00000044	2019-10-25 17:08:00.000 +0000	2019-10-25 17:07:56.686 +0000	3.314	0.00000042	-4.54	00:01:45:56															-9.09	00:00:59:00	2.28	01:11:44:00	-29.54	00:10:23:00			2.28	01:11:44:00											-2.28	00:00:25:00					-4.55	00:00:27:00	-6.82	00:00:41:00
ASTBTC	Tier 1	2019-10-25 15:24:04.000 +0000	2019-10-25 15:24:00.000 +0000	4.000	0.00000318	2019-10-25 19:09:16.000 +0000	2019-10-25 19:07:43.847 +0000	92.153	0.00000291	-8.49	00:03:43:43													0.63	00:00:07:00	-8.17	00:00:59:00	0.63	00:00:07:00	-24.21	01:19:59:00													-0.95	00:00:22:00	-1.58	00:00:25:00	-2.52	00:00:31:00	-3.78	00:00:54:00	-4.09	00:00:56:00	-8.18	00:00:59:00
DATABTC	Tier 1	2019-10-25 15:40:04.000 +0000	2019-10-25 15:40:00.000 +0000	4.000	0.00000159	2019-10-25 20:16:09.000 +0000	2019-10-25 20:00:12.878 +0000	956.122	0.00000146	-8.17	00:04:20:12															-10.06	00:01:40:00			-26.41	01:19:27:00															-1.26	00:00:06:00	-3.15	00:00:21:00	-3.78	00:00:08:00	-4.41	00:00:15:00	-5.04	00:00:37:00
WTCBTC	Tier 1	2019-10-25 16:13:02.000 +0000	2019-10-25 16:13:00.000 +0000	2.000	0.00007810	2019-10-25 22:05:06.000 +0000	2019-10-25 22:04:35.163 +0000	30.837	0.00007460	-4.48	00:05:51:35															-6.91	00:01:10:00	15.24	02:00:40:00	-17.54	00:09:34:00	1.16	02:00:58:00	1.41	02:00:23:00	2.95	02:00:35:00	6.15	02:00:36:00	11.91	02:00:41:00	15.24	02:00:40:00	-0.77	00:00:03:00	-1.29	00:00:04:00	-3.21	00:00:15:00	-3.97	00:00:17:00	-4.10	00:00:18:00	-5.51	00:01:07:00
VIBEBTC	Tier 1	2019-10-25 16:18:02.000 +0000	2019-10-25 16:18:00.000 +0000	2.000	0.00000209	2019-10-25 18:41:01.000 +0000	2019-10-25 18:40:31.805 +0000	29.195	0.00000205	-1.91	00:02:22:31													1.92	00:04:43:00	-5.26	00:01:04:00	8.62	04:17:21:00	-18.18	00:09:25:00	0.96	00:00:47:00	1.44	00:00:48:00	3.83	04:14:02:00	7.18	04:17:20:00					-0.96	00:00:06:00	-1.44	00:00:11:00	-2.88	00:01:03:00	-3.83	00:01:00:00	-4.79	00:00:59:00	-5.27	00:01:04:00
RVNBTC	Tier 1	2019-10-25 16:18:02.000 +0000	2019-10-25 16:18:00.000 +0000	2.000	0.00000340	2019-10-25 17:16:19.000 +0000	2019-10-25 17:16:14.786 +0000	4.214	0.00000337	-0.88	00:00:58:14													1.48	00:00:23:00	-2.64	00:01:04:00	1.48	00:00:23:00	-21.47	00:09:28:00	0.89	00:00:09:00	1.48	00:00:23:00									-1.18	00:00:51:00	-2.36	00:00:59:00	-2.65	00:01:04:00	-3.53	00:08:36:00	-4.42	00:08:38:00	-5.89	00:08:40:00
STEEMBTC	Tier 1	2019-10-25 16:18:02.000 +0000	2019-10-25 16:18:00.000 +0000	2.000	0.00001561	2019-10-25 16:52:00.000 +0000	2019-10-25 16:51:15.955 +0000	44.045	0.00001555	-0.38	00:00:33:15													5.96	00:04:58:00	-4.67	00:01:00:00	5.96	00:04:58:00	-14.15	00:09:28:00	1.22	00:00:01:00	1.41	00:00:00:00	2.82	03:07:43:00	5.64	00:01:33:00					-0.77	00:00:29:00	-2.18	00:01:03:00	-2.63	00:01:02:00	-3.53	00:01:01:00	-4.49	00:00:59:00	-5.45	00:08:22:00
RDNBTC	Tier 1	2019-10-25 16:19:00.000 +0000	2019-10-25 16:19:00.000 +0000	0.000	0.00001759	2019-10-25 19:54:02.000 +0000	2019-10-25 19:53:31.803 +0000	30.197	0.00001750	-0.51	00:03:34:31													1.43	00:00:19:00	-1.59	00:00:05:00	4.21	02:13:44:00	-25.52	00:09:27:00	1.09	00:00:07:00	1.43	00:00:19:00	3.07	02:13:42:00							-0.91	00:01:04:00	-1.60	00:00:05:00	-2.68	00:01:01:00	-3.81	00:08:17:00	-4.27	00:08:18:00	-5.01	00:08:21:00
GOBTC	Tier 1	2019-10-25 16:19:04.000 +0000	2019-10-25 16:19:00.000 +0000	4.000	0.00000101	2019-10-25 19:30:17.000 +0000	2019-10-25 19:25:34.951 +0000	282.049	0.00000098	-2.97	00:03:06:34													2.98	00:00:18:00			2.98	00:00:18:00	-23.76	00:09:27:00	1.00	00:00:07:00	1.99	00:00:00:00	2.98	00:00:18:00							-1.00	00:04:18:00	-1.99	00:01:40:00	-2.98	00:01:00:00	-3.97	00:00:59:00	-4.96	00:01:03:00	-6.94	00:01:04:00
BQXBTC	Tier 1	2019-10-25 16:19:05.000 +0000	2019-10-25 16:19:00.000 +0000	5.000	0.00000514	2019-10-25 23:07:00.000 +0000	2019-10-25 23:04:43.849 +0000	136.151	0.00000507	-1.36	00:06:45:43													1.37	00:00:09:00			12.26	03:09:32:00	-19.06	01:19:03:00	0.98	00:00:00:00	1.37	00:00:09:00	3.51	00:00:32:00	7.59	03:09:28:00	11.29	03:09:31:00			-0.98	00:00:59:00	-1.56	00:01:00:00	-2.73	00:01:03:00	-3.70	00:01:02:00	-4.09	00:08:23:00	-5.45	00:08:25:00
BLZBTC	Tier 1	2019-10-25 16:20:02.000 +0000	2019-10-25 16:20:00.000 +0000	2.000	0.00000309	2019-10-25 17:19:13.000 +0000	2019-10-25 17:19:12.965 +0000	0.035	0.00000296	-4.20	00:00:59:12													2.92	00:00:42:00	-7.11	00:00:59:00	2.92	00:00:42:00	-33.98	00:09:27:00	0.98	00:00:17:00	1.30	00:00:16:00	2.92	00:00:42:00							-0.98	00:00:54:00	-1.30	00:00:55:00	-2.92	00:01:37:00	-3.89	00:01:03:00	-4.86	00:01:01:00	-7.12	00:00:59:00
BCPTBTC	Tier 1	2019-10-25 16:21:02.000 +0000	2019-10-25 16:21:00.000 +0000	2.000	0.00000362	2019-10-25 17:03:31.000 +0000	2019-10-25 17:02:55.378 +0000	35.622	0.00000359	-0.82	00:00:41:55													0.56	00:00:43:00	-7.45	00:00:59:00	0.56	00:00:43:00	-30.93	00:09:25:00													-0.83	00:00:04:00	-1.39	00:00:53:00	-3.32	00:01:16:00	-3.87	00:01:22:00	-4.98	00:01:09:00	-7.46	00:00:59:00
EVXBTC	Tier 1	2019-10-25 16:22:02.000 +0000	2019-10-25 16:22:00.000 +0000	2.000	0.00004131	2019-10-25 17:02:06.000 +0000	2019-10-25 17:01:59.109 +0000	6.891	0.00004173	1.02	00:00:39:59													1.65	00:00:24:00	-0.14	00:00:09:00	1.65	00:00:24:00	-17.93	01:18:57:00	0.90	00:00:14:00	1.65	00:00:24:00											-1.87	00:00:56:00	-3.47	00:01:47:00	-3.64	00:01:43:00	-4.02	00:00:57:00	-5.35	00:01:01:00
MTHBTC	Tier 1	2019-10-25 16:22:03.000 +0000	2019-10-25 16:22:00.000 +0000	3.000	0.00000179	2019-10-25 16:53:00.000 +0000	2019-10-25 16:50:58.224 +0000	121.776	0.00000177	-1.11	00:00:28:58													0.56	00:00:01:00	-7.82	00:01:01:00	0.56	00:00:01:00	-20.11	02:00:17:00													-1.12	00:00:22:00	-2.24	00:00:56:00	-3.36	00:01:16:00	-3.92	00:01:21:00	-4.47	00:01:19:00	-5.59	00:00:59:00
TNTBTC	Tier 1	2019-10-25 16:22:04.000 +0000	2019-10-25 16:22:00.000 +0000	4.000	0.00000935	2019-10-25 17:00:22.000 +0000	2019-10-25 16:59:18.839 +0000	63.161	0.00000953	1.93	00:00:37:18													4.71	00:01:50:00	-0.53	00:00:01:00	5.14	00:07:42:00	-28.77	02:09:22:00	1.18	00:00:07:00	1.50	00:00:08:00	2.68	00:01:37:00	5.14	00:07:42:00					-0.97	00:00:57:00	-1.40	00:01:37:00	-2.89	00:01:02:00	-3.53	00:01:15:00	-4.82	00:01:06:00	-5.03	00:00:59:00
POLYBTC	Tier 1	2019-10-25 16:22:04.000 +0000	2019-10-25 16:22:00.000 +0000	4.000	0.00000294	2019-10-25 20:15:15.000 +0000	2019-10-25 20:10:43.315 +0000	271.685	0.00000286	-2.72	00:03:48:43													1.03	00:00:00:00	-6.12	00:01:05:00	1.03	00:00:00:00	-30.95	00:09:23:00	1.03	00:00:00:00											-1.03	00:00:12:00	-2.39	00:00:01:00	-3.07	00:00:02:00	-3.75	00:01:06:00	-4.43	00:00:59:00	-6.13	00:01:05:00
CELRBTC	Tier 1	2019-10-25 16:22:08.000 +0000	2019-10-25 16:22:00.000 +0000	8.000	0.00000050	2019-10-25 17:07:10.000 +0000	2019-10-25 17:03:54.891 +0000	195.109	0.00000051	2.01	00:00:41:54													2.01	00:00:07:00			2.01	00:00:07:00	-21.99	01:18:58:00			2.01	00:00:07:00											-2.01	00:00:51:00					-4.01	00:00:59:00	-6.00	00:07:35:00
QSPBTC	Tier 1	2019-10-25 16:23:01.000 +0000	2019-10-25 16:23:00.000 +0000	1.000	0.00000134	2019-10-25 23:02:00.000 +0000	2019-10-25 23:00:40.601 +0000	79.399	0.00000125	-6.71	00:06:37:40															-2.98	00:00:10:00	6.72	04:04:30:00	-19.40	00:12:56:00			1.50	04:03:38:00	2.99	04:03:37:00	5.98	04:04:11:00							-2.24	00:00:02:00	-2.99	00:00:10:00	-3.74	00:00:55:00	-4.48	04:01:24:00	-5.98	00:00:58:00
SKYBTC	Tier 1	2019-10-25 16:23:01.000 +0000	2019-10-25 16:23:00.000 +0000	1.000	0.00007661	2019-10-25 23:12:01.000 +0000	2019-10-25 23:11:46.339 +0000	14.661	0.00007177	-6.31	00:06:48:46													1.74	00:00:25:00	-6.67	00:01:02:00	1.74	00:00:25:00	-17.11	00:09:40:00	0.76	00:00:24:00	1.74	00:00:25:00									-0.79	00:00:55:00	-1.52	00:00:56:00	-3.37	00:00:59:00	-3.63	00:01:39:00	-4.29	00:01:00:00	-6.53	00:01:01:00
SNMBTC	Tier 1	2019-10-25 16:23:04.000 +0000	2019-10-25 16:23:00.000 +0000	4.000	0.00000143	2019-10-25 17:03:06.000 +0000	2019-10-25 16:58:17.997 +0000	288.003	0.00000140	-2.09	00:00:35:17															-6.29	00:01:00:00			-18.88	00:09:22:00															-1.40	00:00:04:00	-2.80	00:00:30:00			-4.90	00:01:05:00	-5.60	00:00:59:00
DLTBTC	Tier 1	2019-10-25 16:23:01.000 +0000	2019-10-25 16:23:00.000 +0000	1.000	0.00000469	2019-10-25 16:53:17.000 +0000	2019-10-25 16:53:11.421 +0000	5.579	0.00000474	1.07	00:00:30:11													3.42	00:00:45:00	-0.63	00:00:02:00	6.61	02:16:32:00	-16.84	00:09:34:00	0.86	00:00:15:00	1.50	00:00:13:00	2.56	00:00:39:00	5.34	02:16:26:00					-1.07	00:00:56:00	-1.92	00:01:05:00	-2.99	00:00:58:00	-3.63	00:00:59:00	-4.70	00:08:08:00	-7.04	00:08:04:00
MITHBTC	Tier 1	2019-10-25 16:24:02.000 +0000	2019-10-25 16:24:00.000 +0000	2.000	0.00000150	2019-10-25 17:03:02.000 +0000	2019-10-25 16:59:43.660 +0000	198.340	0.00000153	2.00	00:00:35:43													2.67	00:00:20:00	-0.66	00:00:01:00	2.67	00:00:20:00	-20.00	00:09:22:00			1.34	00:00:11:00	2.67	00:00:20:00									-1.34	00:00:48:00	-2.67	00:00:47:00			-4.01	00:00:56:00	-5.34	00:08:16:00
GTOBTC	Tier 1	2019-10-25 16:24:02.000 +0000	2019-10-25 16:24:00.000 +0000	2.000	0.00000145	2019-10-25 17:18:34.000 +0000	2019-10-25 17:18:05.232 +0000	28.768	0.00000141	-2.75	00:00:54:05													0.69	00:00:01:00	-6.20	00:00:59:00	0.69	00:00:01:00	-20.00	00:09:38:00															-1.38	00:00:48:00	-3.45	00:00:53:00			-4.14	00:00:57:00	-6.21	00:00:59:00
NAVBTC	Tier 1	2019-10-25 16:24:04.000 +0000	2019-10-25 16:24:00.000 +0000	4.000	0.00001010	2019-10-25 17:06:00.000 +0000	2019-10-25 17:02:44.207 +0000	195.793	0.00001023	1.29	00:00:38:44	2019-10-26 10:27:46.000 +0000	2019-10-26 10:25:06.016 +0000	159.984	0.00000920	-8.91	00:18:01:06							1.39	00:00:38:00			23.37	00:23:53:00	-25.14	00:09:21:00	0.80	00:00:28:00	1.39	00:00:38:00	4.96	00:22:14:00	5.55	00:22:15:00	13.87	00:23:47:00	15.85	00:23:48:00	-1.00	00:21:09:00	-2.48	00:18:28:00	-3.27	00:01:40:00	-3.97	00:01:01:00	-4.36	00:01:00:00	-5.85	00:00:59:00
RCNBTC	Tier 1	2019-10-25 16:24:07.000 +0000	2019-10-25 16:24:00.000 +0000	7.000	0.00000471	2019-10-25 17:01:01.000 +0000	2019-10-25 17:00:46.877 +0000	14.123	0.00000475	0.85	00:00:36:46	2019-10-26 02:44:20.000 +0000	2019-10-26 02:43:34.028 +0000	45.972	0.00000436	-7.43	00:10:19:34							1.92	00:00:38:00	-0.21	00:00:00:00	1.92	00:00:38:00	-20.80	01:18:59:00	0.85	00:00:04:00	1.28	00:00:14:00									-0.85	00:00:53:00	-1.49	00:00:54:00	-2.77	00:00:57:00	-3.83	00:01:37:00	-4.68	00:02:01:00	-6.80	00:01:36:00
MTLBTC	Tier 1	2019-10-25 16:26:00.000 +0000	2019-10-25 16:26:00.000 +0000	0.000	0.00003890	2019-10-25 16:52:42.000 +0000	2019-10-25 16:51:58.292 +0000	43.708	0.00003850	-1.02	00:00:25:58													0.39	00:00:04:00	-9.53	00:08:02:00	4.97	04:20:01:00	-22.87	00:09:19:00	0.85	03:07:16:00	1.52	03:07:14:00	2.55	04:19:50:00							-1.08	00:00:20:00	-1.32	00:00:13:00	-2.68	00:00:47:00	-3.53	00:00:55:00	-4.45	00:00:57:00	-7.97	00:00:59:00
ASTBTC	Tier 1	2019-10-25 16:26:01.000 +0000	2019-10-25 16:26:00.000 +0000	1.000	0.00000307	2019-10-25 19:09:16.000 +0000	2019-10-25 19:07:43.847 +0000	92.153	0.00000291	-5.21	00:02:41:43													0.98	00:00:04:00	-7.81	00:00:59:00	0.98	00:00:04:00	-21.49	01:18:57:00	0.98	00:00:04:00													-1.31	00:00:20:00	-3.26	00:00:51:00	-3.91	00:00:52:00	-4.57	00:00:53:00	-7.82	00:00:59:00
SNGLSBTC	Tier 1	2019-10-25 16:28:02.000 +0000	2019-10-25 16:28:00.000 +0000	2.000	0.00000118	2019-10-25 17:18:01.000 +0000	2019-10-25 17:11:59.685 +0000	361.315	0.00000118	0.01	00:00:43:59													1.70	00:00:29:00	-0.84	00:00:39:00	1.70	00:00:29:00	-24.57	00:09:17:00	0.85	00:00:01:00	1.70	00:00:29:00									-0.85	00:00:39:00	-1.70	00:00:50:00	-3.39	00:00:56:00			-4.24	00:01:11:00	-5.09	00:00:58:00
POABTC	Tier 1	2019-10-25 16:29:04.000 +0000	2019-10-25 16:29:00.000 +0000	4.000	0.00000195	2019-10-25 17:03:45.000 +0000	2019-10-25 17:02:47.445 +0000	57.555	0.00000202	3.59	00:00:33:47													6.67	00:04:00:00			8.21	04:13:18:00	-17.43	00:09:16:00	1.03	00:00:01:00	1.54	00:00:03:00	2.57	00:00:13:00	5.13	00:03:12:00					-1.03	00:00:59:00	-2.06	00:01:00:00	-2.57	00:08:10:00	-3.59	00:08:38:00	-4.62	02:21:22:00	-7.18	00:08:42:00
OSTBTC	Tier 1	2019-10-25 16:30:01.000 +0000	2019-10-25 16:30:00.000 +0000	1.000	0.00000129	2019-10-25 23:20:03.000 +0000	2019-10-25 23:14:38.075 +0000	324.925	0.00000127	-1.55	00:06:44:38	2019-10-25 23:32:29.000 +0000	2019-10-25 23:24:11.502 +0000	497.498	0.00000126	-2.32	00:06:54:11							1.56	00:00:11:00	-4.65	00:00:51:00	3.88	04:20:12:00	-18.60	00:09:15:00	0.78	00:00:03:00	1.56	00:00:11:00	3.11	04:19:44:00							-0.78	00:04:31:00	-2.33	00:00:57:00	-3.11	00:00:49:00	-3.88	00:00:53:00	-4.66	00:00:51:00	-5.43	00:08:09:00
VIABTC	Tier 1	2019-10-25 16:31:01.000 +0000	2019-10-25 16:31:00.000 +0000	1.000	0.00002322																			4.23	00:00:34:00	-5.03	00:02:08:00	5.43	04:22:55:00	-15.97	00:13:22:00	0.87	00:00:07:00	1.99	00:00:09:00	4.23	00:00:34:00	5.43	04:22:55:00					-1.25	00:02:14:00	-1.94	00:02:09:00	-2.63	00:06:01:00	-3.84	00:08:07:00	-4.79	00:08:08:00	-5.04	00:02:08:00
NEBLBTC	Tier 1	2019-10-25 16:31:26.000 +0000	2019-10-25 16:31:00.000 +0000	26.000	0.00005534	2019-10-25 16:59:21.000 +0000	2019-10-25 16:59:16.575 +0000	4.425	0.00005537	0.06	00:00:28:16	2019-10-26 16:04:05.000 +0000	2019-10-26 15:57:42.634 +0000	382.366	0.00005387	-2.65	00:23:26:42							1.02	00:03:14:00	-0.27	00:00:01:00	14.64	01:23:25:00	-11.94	00:09:05:00	1.00	00:00:36:00	2.06	01:00:26:00	4.09	01:01:21:00	9.67	01:23:26:00	14.57	01:23:24:00			-1.22	00:03:10:00	-1.96	00:00:45:00	-2.53	00:00:51:00	-3.66	00:01:49:00	-4.67	00:01:27:00	-5.35	00:00:52:00
RENBTC	Tier 1	2019-10-25 16:33:01.000 +0000	2019-10-25 16:33:00.000 +0000	1.000	0.00000676	2019-10-25 16:51:01.000 +0000	2019-10-25 16:50:55.670 +0000	5.330	0.00000683	1.04	00:00:17:55													1.93	00:00:12:00	-0.73	00:00:02:00	1.93	00:00:12:00	-25.59	01:18:43:00	0.89	00:00:08:00	1.93	00:00:12:00									-0.89	00:00:43:00	-1.48	00:00:45:00	-2.82	00:00:49:00	-3.56	00:00:50:00	-4.89	00:00:56:00	-5.18	00:00:54:00
BQXBTC	Tier 2	2019-10-25 16:35:05.000 +0000	2019-10-25 16:35:00.000 +0000	5.000	0.00000516	2019-10-25 23:07:00.000 +0000	2019-10-25 23:04:43.849 +0000	136.151	0.00000507	-1.74	00:06:29:43													3.11	00:00:16:00	-4.26	00:03:46:00	11.83	03:09:16:00	-19.37	01:18:47:00	1.17	00:00:01:00	1.36	00:00:02:00	3.11	00:00:16:00	7.18	03:09:12:00	10.86	03:09:15:00			-0.78	00:00:38:00	-1.36	00:00:43:00	-2.52	00:00:45:00	-3.88	00:08:02:00	-4.07	00:00:46:00	-5.82	00:08:09:00
ARKBTC	Tier 1	2019-10-25 16:37:01.000 +0000	2019-10-25 16:37:00.000 +0000	1.000	0.00002538	2019-10-25 17:03:01.000 +0000	2019-10-25 17:02:19.346 +0000	41.654	0.00002536	-0.07	00:00:25:19													0.04	00:00:01:00	-11.66	00:02:54:00	7.69	02:22:11:00	-25.88	00:12:09:00	1.23	02:22:10:00	2.45	02:22:13:00			7.69	02:22:11:00					-0.95	00:00:08:00	-1.34	00:00:32:00	-3.16	00:00:42:00	-3.79	00:00:45:00	-4.02	00:00:46:00	-8.75	00:00:59:00
ENGBTC	Tier 1	2019-10-25 16:42:07.000 +0000	2019-10-25 16:42:00.000 +0000	7.000	0.00003503																			1.72	00:00:20:00	-6.56	00:05:49:00	1.72	00:00:20:00	-18.35	01:18:38:00	0.83	00:00:02:00	1.69	00:00:01:00									-1.00	00:00:38:00	-1.92	00:00:57:00	-2.86	00:01:02:00	-3.74	00:01:00:00	-4.26	00:00:59:00	-5.86	00:05:22:00
RDNBTC	Tier 2	2019-10-25 16:43:00.000 +0000	2019-10-25 16:43:00.000 +0000	0.000	0.00001781	2019-10-25 19:54:02.000 +0000	2019-10-25 19:53:31.803 +0000	30.197	0.00001750	-1.74	00:03:10:31													0.85	00:00:20:00	-3.87	00:00:37:00	2.92	02:13:20:00	-26.44	00:09:03:00	0.85	00:00:20:00	1.80	02:13:18:00	2.92	02:13:20:00							-0.79	00:00:14:00	-2.14	00:00:40:00	-3.37	00:00:35:00	-3.88	00:00:37:00	-5.00	00:07:53:00	-5.45	00:07:54:00
FUELBTC	Tier 1	2019-10-25 16:44:08.000 +0000	2019-10-25 16:44:00.000 +0000	8.000	0.00000042	2019-10-25 17:08:00.000 +0000	2019-10-25 17:07:56.686 +0000	3.314	0.00000042	0.01	00:00:23:56															-2.38	00:00:07:00	7.15	01:10:22:00	-26.19	00:09:01:00			2.39	01:10:02:00	4.77	01:10:19:00	7.15	01:10:22:00							-2.39	00:00:07:00					-4.77	00:00:48:00	-7.15	00:07:49:00
GOBTC	Tier 2	2019-10-25 16:45:28.000 +0000	2019-10-25 16:45:00.000 +0000	28.000	0.00000103	2019-10-25 19:30:17.000 +0000	2019-10-25 19:25:34.951 +0000	282.049	0.00000098	-4.85	00:02:40:34													0.98	00:00:07:00	-8.73	00:00:38:00	0.98	00:00:07:00	-25.24	00:09:01:00	0.98	00:00:07:00											-0.98	00:00:03:00	-1.95	00:00:30:00	-2.92	00:03:52:00	-3.89	00:01:14:00	-4.86	00:00:34:00	-5.83	00:00:33:00
EVXBTC	Tier 2	2019-10-25 16:49:25.000 +0000	2019-10-25 16:49:00.000 +0000	25.000	0.00004170	2019-10-25 17:02:06.000 +0000	2019-10-25 17:01:59.109 +0000	6.891	0.00004173	0.08	00:00:12:59													0.60	00:00:07:00	-0.43	00:00:07:00	0.60	00:00:07:00	-18.70	01:18:30:00													-1.23	00:00:28:00			-2.79	00:00:29:00	-3.82	00:03:36:00	-4.92	00:00:30:00	-5.64	00:00:32:00
QSPBTC	Tier 2	2019-10-25 16:50:00.000 +0000	2019-10-25 16:50:00.000 +0000	0.000	0.00000133	2019-10-25 23:02:00.000 +0000	2019-10-25 23:00:40.601 +0000	79.399	0.00000125	-6.01	00:06:10:40															-12.03	00:00:32:00	7.52	04:04:03:00	-18.79	00:12:29:00	0.76	04:01:09:00	1.51	04:01:10:00	3.76	04:03:10:00	5.27	04:03:36:00					-0.76	00:00:16:00	-2.26	00:00:29:00	-3.01	00:00:28:00	-3.76	04:00:57:00	-4.52	00:01:02:00	-5.27	00:00:31:00
CNDBTC	Tier 1	2019-10-25 16:51:01.000 +0000	2019-10-25 16:51:00.000 +0000	1.000	0.00000088	2019-10-25 20:45:00.000 +0000	2019-10-25 20:40:54.229 +0000	245.771	0.00000085	-3.40	00:03:49:54													1.14	00:00:07:00	-7.95	00:00:59:00	1.14	00:00:07:00	-15.90	01:18:29:00	1.14	00:00:07:00											-1.14	00:00:22:00	-2.28	00:00:32:00	-3.41	00:01:02:00			-4.55	00:01:01:00	-7.96	00:00:59:00
DNTBTC	Tier 2	2019-10-25 21:26:01.000 +0000	2019-10-25 21:26:00.000 +0000	1.000	0.00000073	2019-10-25 23:02:03.000 +0000	2019-10-25 23:01:17.862 +0000	45.138	0.00000070	-4.10	00:01:35:17																			-20.54	00:04:20:00															-1.37	00:00:02:00	-2.74	00:00:22:00			-4.11	00:00:34:00	-13.70	00:00:38:00
DNTBTC	Tier 1	2019-10-25 21:26:01.000 +0000	2019-10-25 21:26:00.000 +0000	1.000	0.00000073	2019-10-25 23:02:03.000 +0000	2019-10-25 23:01:17.862 +0000	45.138	0.00000070	-4.10	00:01:35:17															-13.69	00:00:38:00			-20.54	00:04:20:00															-1.37	00:00:02:00	-2.74	00:00:22:00			-4.11	00:00:34:00	-13.70	00:00:38:00
AMBBTC	Tier 1	2019-10-25 21:30:02.000 +0000	2019-10-25 21:30:00.000 +0000	2.000	0.00000321	2019-10-26 10:43:50.000 +0000	2019-10-26 10:43:01.709 +0000	48.291	0.00000284	-11.52	00:13:13:01													1.25	00:00:05:00	-3.11	00:00:59:00	46.42	02:20:23:00	-16.51	00:04:16:00	1.25	00:00:05:00	1.56	02:02:27:00	3.12	02:14:00:00	5.92	02:19:16:00	11.84	02:19:32:00	15.27	02:20:22:00	-0.94	00:00:34:00	-2.19	00:01:01:00	-3.12	00:00:59:00	-3.74	00:22:27:00	-4.05	00:03:32:00	-5.92	00:03:34:00
DOCKBTC	Tier 2	2019-10-25 21:58:50.000 +0000	2019-10-25 21:58:00.000 +0000	50.000	0.00000128																			0.79	00:00:03:00	-2.34	00:00:59:00	0.79	00:00:03:00	-18.75	00:03:48:00	0.79	00:00:03:00											-0.79	00:00:03:00	-1.57	00:00:28:00	-3.13	00:02:20:00	-3.91	00:02:30:00	-4.69	01:08:16:00	-6.26	00:02:35:00
SKYBTC	Tier 2	2019-10-25 22:44:51.000 +0000	2019-10-25 22:44:00.000 +0000	51.000	0.00007186	2019-10-25 23:12:01.000 +0000	2019-10-25 23:11:46.339 +0000	14.661	0.00007177	-0.12	00:00:27:46													1.51	00:01:27:00	-1.19	00:00:42:00	2.41	02:13:18:00	-11.63	00:03:19:00	0.77	00:01:13:00	1.44	00:01:12:00									-1.20	00:00:42:00	-1.88	00:01:57:00	-3.43	00:10:17:00	-3.69	00:09:46:00	-4.97	00:05:29:00	-6.13	00:02:35:00
CNDBTC	Tier 1	2019-10-25 22:45:06.000 +0000	2019-10-25 22:45:00.000 +0000	6.000	0.00000086	2019-10-26 02:39:03.000 +0000	2019-10-26 02:37:17.957 +0000	105.043	0.00000078	-9.30	00:03:52:17															-10.46	00:02:09:00	3.49	04:17:16:00	-13.95	01:12:35:00	1.17	04:17:10:00	2.33	04:17:07:00	3.49	04:17:16:00							-1.17	00:00:02:00	-2.33	00:00:21:00	-3.49	00:00:58:00			-4.66	00:01:00:00	-5.82	00:00:59:00
DOCKBTC	Tier 1	2019-10-25 23:34:04.000 +0000	2019-10-25 23:34:00.000 +0000	4.000	0.00000127																					-0.78	00:00:01:00			-18.11	00:02:12:00													-0.79	00:00:01:00	-1.58	00:00:41:00	-3.15	00:00:54:00	-3.94	01:06:40:00	-4.73	01:06:38:00	-5.52	00:00:59:00
EVXBTC	Tier 1	2019-10-25 23:38:05.000 +0000	2019-10-25 23:38:00.000 +0000	5.000	0.00003946	2019-10-26 03:42:14.000 +0000	2019-10-26 03:42:13.654 +0000	0.346	0.00003514	-10.94	00:04:04:13													0.44	00:00:18:00	-4.66	00:00:57:00	0.44	00:00:18:00	-14.09	01:11:41:00													-0.79	00:00:35:00	-2.36	00:00:49:00	-2.56	00:00:56:00	-3.65	00:08:13:00	-4.67	00:00:57:00	-6.24	00:00:58:00
DLTBTC	Tier 1	2019-10-25 23:39:06.000 +0000	2019-10-25 23:39:00.000 +0000	6.000	0.00000461	2019-10-26 08:35:07.000 +0000	2019-10-26 08:32:15.205 +0000	171.795	0.00000416	-9.76	00:08:53:15													0.44	00:00:01:00			8.46	02:09:16:00	-15.40	00:02:18:00	0.87	03:07:28:00	1.31	02:09:06:00	4.13	02:09:11:00	7.16	02:09:10:00					-0.87	02:09:28:00	-1.31	00:00:47:00	-3.48	00:00:51:00	-3.69	00:00:54:00	-4.56	00:00:56:00	-5.43	00:00:48:00
GOBTC	Tier 1	2019-10-25 23:40:05.000 +0000	2019-10-25 23:40:00.000 +0000	5.000	0.00000100	2019-10-26 06:58:38.000 +0000	2019-10-26 06:56:40.825 +0000	117.175	0.00000090	-9.99	00:07:16:40															-6.99	00:00:59:00			-22.99	00:02:06:00													-1.00	00:00:02:00	-2.01	00:00:23:00	-3.00	00:00:54:00			-4.01	00:00:57:00	-7.00	00:00:59:00
ICXBTC	Tier 1	2019-10-25 23:40:06.000 +0000	2019-10-25 23:40:00.000 +0000	6.000	0.00001745	2019-10-26 02:19:02.000 +0000	2019-10-26 02:18:58.016 +0000	3.984	0.00001555	-10.88	00:02:38:58													0.29	00:00:03:00	-0.74	00:00:22:00	7.11	04:08:44:00	-15.93	00:02:04:00	0.81	01:18:07:00	1.84	01:18:28:00	3.33	02:01:47:00	5.22	03:00:00:00					-1.21	01:17:15:00	-1.27	00:00:51:00	-3.10	00:00:56:00	-3.56	00:04:31:00	-4.36	00:00:58:00	-6.02	00:00:59:00
CMTBTC	Tier 1	2019-10-25 23:40:07.000 +0000	2019-10-25 23:40:00.000 +0000	7.000	0.00000188	2019-10-26 05:45:40.000 +0000	2019-10-26 05:44:18.882 +0000	81.118	0.00000174	-7.44	00:06:04:18													1.07	00:00:05:00	-7.97	00:01:04:00	43.62	04:02:45:00	-13.29	00:02:04:00	1.07	00:00:05:00	1.60	01:14:53:00	2.66	01:14:54:00	5.86	01:16:47:00	11.71	01:16:54:00	15.96	03:10:07:00	-1.07	00:00:57:00	-2.13	01:08:34:00	-3.20	00:00:58:00	-3.73	00:07:21:00	-4.79	00:07:12:00	-5.86	00:00:59:00
AGIBTC	Tier 1	2019-10-25 23:40:06.000 +0000	2019-10-25 23:40:00.000 +0000	6.000	0.00000246	2019-10-26 01:13:01.000 +0000	2019-10-26 01:12:16.770 +0000	44.230	0.00000218	-11.38	00:01:32:16																			-15.04	00:02:22:00													-0.82	00:00:44:00	-2.04	00:00:55:00	-3.26	00:00:56:00	-3.66	02:04:24:00	-4.88	01:21:34:00	-5.29	00:00:58:00
BLZBTC	Tier 1	2019-10-25 23:40:08.000 +0000	2019-10-25 23:40:00.000 +0000	8.000	0.00000302	2019-10-26 06:34:01.000 +0000	2019-10-26 06:20:42.009 +0000	798.991	0.00000272	-9.93	00:06:40:42																	0.34	00:00:43:00	-32.45	00:02:07:00													-1.00	00:00:54:00	-1.33	00:00:53:00	-2.65	00:00:55:00	-3.65	02:05:29:00	-4.97	00:00:56:00	-5.63	00:00:57:00
WTCBTC	Tier 1	2019-10-25 23:40:10.000 +0000	2019-10-25 23:40:00.000 +0000	10.000	0.00007570	2019-10-26 05:39:01.000 +0000	2019-10-26 05:38:35.673 +0000	25.327	0.00006930	-8.45	00:05:58:35													0.67	00:00:04:00	-7.52	00:01:00:00	22.59	04:16:40:00	-14.92	00:02:07:00	0.93	01:16:36:00	1.46	01:14:52:00	3.57	01:14:58:00	5.02	01:17:06:00	10.31	01:17:10:00	18.90	01:17:13:00	-0.80	01:15:23:00	-2.12	00:00:25:00	-2.51	00:00:22:00	-3.84	00:00:57:00	-4.36	00:00:56:00	-7.01	00:00:59:00
LRCBTC	Tier 1	2019-10-25 23:40:10.000 +0000	2019-10-25 23:40:00.000 +0000	10.000	0.00000338	2019-10-26 06:12:10.000 +0000	2019-10-26 06:11:53.605 +0000	16.395	0.00000318	-5.91	00:06:31:53													0.30	00:00:00:00	-10.05	00:00:59:00	18.05	02:11:53:00	-15.97	00:02:05:00	1.19	01:02:29:00	1.48	01:15:10:00	2.67	01:16:27:00	6.22	01:16:48:00	10.66	01:19:58:00	15.09	02:11:47:00	-1.19	00:00:51:00	-1.48	00:00:50:00	-2.67	00:00:55:00	-3.56	00:00:54:00	-4.74	00:03:48:00	-10.06	00:00:59:00
POLYBTC	Tier 1	2019-10-25 23:41:01.000 +0000	2019-10-25 23:41:00.000 +0000	1.000	0.00000288	2019-10-26 11:18:07.000 +0000	2019-10-26 11:04:03.037 +0000	843.963	0.00000267	-7.29	00:11:23:03													0.35	00:00:02:00	-1.38	00:00:44:00	0.35	00:00:02:00	-29.51	00:02:04:00													-1.05	00:00:42:00	-1.39	00:00:44:00	-2.78	00:00:53:00	-3.82	02:11:03:00	-4.52	00:00:57:00	-5.21	00:00:58:00
NULSBTC	Tier 1	2019-10-25 23:41:03.000 +0000	2019-10-25 23:41:00.000 +0000	3.000	0.00003785	2019-10-26 04:34:26.000 +0000	2019-10-26 04:34:04.902 +0000	21.098	0.00003307	-12.62	00:04:53:04													0.82	00:00:17:00	-11.94	00:00:59:00	34.48	02:09:01:00	-21.90	00:02:05:00	0.80	00:00:11:00	1.70	01:14:18:00	2.91	01:14:46:00	5.69	01:15:08:00	10.36	02:02:13:00	15.41	02:02:22:00	-0.77	00:00:43:00	-1.93	00:00:50:00	-3.23	00:00:53:00	-3.55	00:00:54:00	-4.47	00:00:52:00	-5.90	00:00:58:00
LOOMBTC	Tier 1	2019-10-25 23:41:03.000 +0000	2019-10-25 23:41:00.000 +0000	3.000	0.00000246	2019-10-26 07:37:00.000 +0000	2019-10-26 07:36:52.813 +0000	7.187	0.00000225	-8.53	00:07:55:52													0.41	00:00:04:00	-13.41	00:02:04:00	9.76	03:01:47:00	-13.41	00:02:04:00	0.82	02:13:10:00	1.63	02:23:58:00	2.85	03:01:02:00	5.29	03:01:36:00					-0.82	00:00:16:00	-1.63	00:00:54:00	-3.26	02:06:29:00	-3.66	00:00:57:00	-4.88	00:01:08:00	-5.29	00:00:58:00
LUNBTC	Tier 1	2019-10-25 23:41:02.000 +0000	2019-10-25 23:41:00.000 +0000	2.000	0.00010930	2019-10-26 03:29:03.000 +0000	2019-10-26 03:28:41.997 +0000	21.003	0.00010200	-6.67	00:03:47:41													0.65	00:19:30:00	-11.89	00:01:04:00	67.71	03:00:55:00	-16.55	01:11:43:00	0.83	02:17:02:00	2.48	02:15:18:00	4.95	02:14:55:00	9.15	02:12:34:00	14.37	02:12:37:00	15.65	02:12:35:00	-0.92	00:00:49:00	-1.38	00:00:48:00	-3.21	00:00:53:00	-3.85	00:00:52:00	-4.31	00:13:30:00	-8.70	00:00:59:00
EDOBTC	Tier 1	2019-10-25 23:41:04.000 +0000	2019-10-25 23:41:00.000 +0000	4.000	0.00003346	2019-10-26 06:46:01.000 +0000	2019-10-26 06:45:12.379 +0000	48.621	0.00002930	-12.43	00:07:04:12															-7.05	00:00:59:00	5.38	02:17:06:00	-13.95	00:06:19:00	1.14	02:16:41:00	2.46	02:16:37:00	2.66	02:16:35:00	5.38	02:17:06:00					-0.84	02:16:49:00	-1.77	00:00:49:00	-3.32	00:00:52:00	-3.77	02:13:26:00	-4.40	00:00:55:00	-5.86	00:00:57:00
QTUMBTC	Tier 1	2019-10-25 23:41:04.000 +0000	2019-10-25 23:41:00.000 +0000	4.000	0.00020490	2019-10-26 03:11:32.000 +0000	2019-10-26 03:11:26.698 +0000	5.302	0.00019120	-6.68	00:03:30:26													0.44	00:00:40:00	-14.59	00:01:00:00	36.75	02:01:39:00	-14.59	00:01:00:00	0.83	01:10:10:00	2.01	01:10:11:00	3.08	01:10:12:00	5.81	01:10:29:00	10.21	01:14:17:00	15.92	01:14:40:00	-0.93	00:00:50:00	-1.37	00:00:52:00	-3.27	00:00:57:00	-3.96	00:01:10:00	-4.15	00:00:58:00	-6.69	00:00:59:00
REQBTC	Tier 1	2019-10-25 23:41:04.000 +0000	2019-10-25 23:41:00.000 +0000	4.000	0.00000153	2019-10-26 03:14:01.000 +0000	2019-10-26 03:08:46.303 +0000	314.697	0.00000146	-4.57	00:03:27:46	2019-10-26 04:28:48.000 +0000	2019-10-26 04:28:27.338 +0000	20.662	0.00000147	-3.92	00:04:47:27	2019-10-26 11:21:00.000 +0000	2019-10-26 11:19:39.089 +0000	80.911	0.00000146	-4.57	00:11:38:39	49.02	23:11:30:00	-9.15	01:11:37:00	3.93	00:05:19:00	-9.15	01:11:37:00			1.31	00:00:20:00	2.62	00:05:14:00									-1.97	00:01:10:00	-3.27	00:01:07:00	-3.93	00:01:01:00	-4.58	00:01:02:00	-6.54	00:00:59:00
BCPTBTC	Tier 1	2019-10-25 23:41:04.000 +0000	2019-10-25 23:41:00.000 +0000	4.000	0.00000346	2019-10-26 06:34:08.000 +0000	2019-10-26 06:31:55.410 +0000	132.590	0.00000303	-12.42	00:06:50:55													1.45	00:00:37:00	-0.57	00:00:08:00	6.07	04:20:04:00	-27.74	00:02:05:00	1.16	00:00:34:00	1.45	00:00:37:00	2.61	04:15:21:00	5.21	04:15:23:00					-1.16	04:08:13:00	-1.45	00:00:56:00	-3.47	00:00:57:00	-3.76	03:07:06:00	-4.05	00:00:58:00	-6.36	00:00:59:00
FUELBTC	Tier 1	2019-10-25 23:41:09.000 +0000	2019-10-25 23:41:00.000 +0000	9.000	0.00000041	2019-10-26 06:05:00.000 +0000	2019-10-26 06:01:34.274 +0000	205.726	0.00000035	-14.63	00:06:20:34													9.76	01:03:25:00	-24.39	00:02:04:00	9.76	01:03:25:00	-24.39	00:02:04:00			2.44	01:01:37:00	4.88	01:03:05:00	7.32	01:03:22:00							-2.44	00:00:02:00					-4.88	00:00:52:00	-7.32	00:00:59:00
RDNBTC	Tier 1	2019-10-25 23:42:03.000 +0000	2019-10-25 23:42:00.000 +0000	3.000	0.00001785	2019-10-26 03:10:07.000 +0000	2019-10-26 03:09:56.641 +0000	10.359	0.00001619	-9.29	00:03:27:56															-8.06	00:01:00:00	2.69	02:06:21:00	-26.61	00:02:04:00	0.85	02:06:16:00	1.57	02:06:19:00	2.69	02:06:21:00							-1.01	00:00:08:00	-2.25	00:00:16:00	-3.09	02:04:48:00	-3.53	00:00:49:00	-4.54	02:04:25:00	-5.22	00:00:54:00
ARKBTC	Tier 1	2019-10-25 23:42:03.000 +0000	2019-10-25 23:42:00.000 +0000	3.000	0.00002256	2019-10-26 07:51:12.000 +0000	2019-10-26 07:51:11.223 +0000	0.777	0.00002005	-11.12	00:08:09:11													0.58	00:00:09:00	-9.13	00:01:29:00	21.15	02:15:06:00	-16.62	00:05:04:00	0.98	02:11:31:00	2.44	02:13:52:00	3.24	02:13:47:00	5.68	02:13:50:00	11.80	02:13:57:00	21.15	02:15:06:00	-0.85	00:00:44:00	-2.31	00:00:50:00	-3.11	00:00:54:00	-3.77	00:14:22:00	-4.08	00:00:55:00	-5.59	00:00:56:00
SNGLSBTC	Tier 1	2019-10-25 23:42:06.000 +0000	2019-10-25 23:42:00.000 +0000	6.000	0.00000111	2019-10-26 05:28:33.000 +0000	2019-10-26 05:20:19.326 +0000	493.674	0.00000097	-12.61	00:05:38:19															-19.81	00:02:03:00			-19.81	00:02:03:00													-0.91	00:00:20:00	-1.81	00:00:50:00	-2.71	00:00:51:00	-3.61	00:00:55:00	-4.51	00:00:56:00	-9.91	00:00:59:00
ELFBTC	Tier 1	2019-10-25 23:43:02.000 +0000	2019-10-25 23:43:00.000 +0000	2.000	0.00000946	2019-10-26 00:04:01.000 +0000	2019-10-26 00:03:21.871 +0000	39.129	0.00000949	0.32	00:00:20:21	2019-10-26 06:49:00.000 +0000	2019-10-26 06:48:51.557 +0000	8.443	0.00000924	-2.32	00:07:05:51	2019-12-01 10:36:01.000 +0000	2019-12-01 10:36:00.776 +0000	0.224	0.00000978	3.39	36:10:53:00	14.700	02:09:17:00	-0.10	00:00:17:00	14.70	02:09:17:00	-11.09	00:02:03:00	0.85	00:00:31:00	1.38	01:14:22:00	2.65	01:14:43:00	5.08	01:14:52:00	10.15	01:16:47:00			-1.17	00:07:17:00	-1.70	00:00:55:00	-2.75	00:00:56:00	-3.81	00:01:08:00	-4.76	00:01:04:00	-5.61	00:00:57:00
ZRXBTC	Tier 1	2019-10-25 23:44:00.000 +0000	2019-10-25 23:44:00.000 +0000	0.000	0.00003511	2019-10-26 07:48:10.000 +0000	2019-10-26 07:48:03.282 +0000	6.718	0.00003169	-9.74	00:08:04:03													0.72	00:00:14:00	-6.00	00:01:03:00	0.72	00:00:14:00	-19.42	00:02:01:00													-0.86	00:00:39:00	-1.66	00:00:44:00	-2.82	00:00:47:00	-3.74	00:00:54:00	-4.45	00:00:55:00	-5.22	00:00:57:00
OAXBTC	Tier 1	2019-10-25 23:44:02.000 +0000	2019-10-25 23:44:00.000 +0000	2.000	0.00000804																			0.63	00:00:00:00	-0.12	00:00:00:00	10.83	02:08:38:00	-24.12	00:02:01:00	0.88	02:12:17:00	2.49	02:11:50:00	2.62	02:08:39:00	5.48	02:11:53:00	10.83	02:08:38:00			-1.00	00:00:28:00	-1.75	00:00:48:00	-2.62	00:00:49:00	-3.99	02:08:46:00	-4.48	00:00:54:00	-6.35	00:00:55:00
FETBTC	Tier 1	2019-10-25 23:44:04.000 +0000	2019-10-25 23:44:00.000 +0000	4.000	0.00000444	2019-10-26 06:22:02.000 +0000	2019-10-26 06:21:48.819 +0000	13.181	0.00000402	-9.45	00:06:37:48															-16.21	00:02:01:00	3.16	03:17:54:00	-16.21	00:02:01:00	0.91	03:16:40:00	1.36	03:16:42:00	3.16	03:17:54:00							-0.91	00:00:16:00	-1.36	00:00:45:00	-3.16	00:00:49:00	-3.83	02:01:36:00	-4.28	00:00:54:00	-5.41	00:00:55:00
ASTBTC	Tier 1	2019-10-25 23:45:07.000 +0000	2019-10-25 23:45:00.000 +0000	7.000	0.00000295																			0.34	00:00:16:00	-0.67	00:00:12:00	0.34	00:00:16:00	-18.30	01:11:38:00																					-4.07	00:00:54:00	-5.09	00:00:55:00
SNTBTC	Tier 1	2019-10-25 23:45:09.000 +0000	2019-10-25 23:45:00.000 +0000	9.000	0.00000144	2019-10-26 06:46:01.000 +0000	2019-10-26 06:38:14.057 +0000	466.943	0.00000132	-8.33	00:06:53:14													0.70	00:00:00:00	-6.94	00:00:59:00	16.67	04:20:15:00	-13.88	00:02:15:00			1.39	02:16:47:00	2.78	02:16:46:00					16.67	04:20:15:00			-1.39	00:00:25:00	-2.78	00:00:34:00			-4.87	00:00:54:00	-5.56	00:00:55:00
NAVBTC	Tier 1	2019-10-25 23:48:54.000 +0000	2019-10-25 23:48:00.000 +0000	54.000	0.00000965	2019-10-26 01:23:00.000 +0000	2019-10-26 01:21:44.858 +0000	75.142	0.00000897	-7.04	00:01:33:44	2019-10-26 10:27:46.000 +0000	2019-10-26 10:25:06.016 +0000	159.984	0.00000920	-4.66	00:10:37:06	2019-10-26 01:24:09.000 +0000	2019-10-26 01:21:44.858 +0000	144.142	0.00000897	-7.04	00:01:33:44	210.89	30:12:11:00	-21.65	00:01:57:00	29.12	00:16:29:00	-21.65	00:01:57:00	1.25	00:02:41:00	1.56	00:02:35:00	3.63	00:11:02:00	6.22	00:13:40:00	10.47	00:14:51:00	19.18	00:16:23:00	-0.83	00:00:48:00	-1.46	00:00:50:00	-2.80	00:02:47:00	-3.63	00:02:40:00	-4.98	00:01:18:00	-5.60	00:00:57:00
OSTBTC	Tier 1	2019-10-25 23:49:02.000 +0000	2019-10-25 23:49:00.000 +0000	2.000	0.00000127	2019-10-26 06:16:17.000 +0000	2019-10-26 06:10:26.769 +0000	350.231	0.00000113	-11.02	00:06:21:26													3.94	00:00:31:00	-17.32	00:01:56:00	5.52	04:12:53:00	-17.32	00:01:56:00	0.79	00:00:29:00	2.37	00:00:33:00	3.15	00:00:30:00	5.52	04:12:53:00					-0.79	00:00:04:00	-1.58	00:00:21:00	-3.15	02:15:27:00	-3.94	00:00:50:00	-4.73	00:00:51:00	-7.09	00:00:59:00
KEYBTC	Tier 1	2019-10-25 23:51:01.000 +0000	2019-10-25 23:51:00.000 +0000	1.000	0.00000015	2019-10-26 06:45:04.000 +0000	2019-10-26 06:43:09.181 +0000	114.819	0.00000014	-6.66	00:06:52:09							2019-10-28 11:35:29.000 +0000	2019-10-28 11:32:34.992 +0000	174.008	0.00000015	0.01	02:11:41:34	6.67	00:00:01:00	-13.33	00:01:53:00	6.67	00:00:01:00	-13.33	00:01:53:00							6.67	00:00:01:00															-6.67	00:00:59:00
MTHBTC	Tier 1	2019-10-25 23:53:03.000 +0000	2019-10-25 23:53:00.000 +0000	3.000	0.00000170	2019-10-26 01:46:01.000 +0000	2019-10-26 01:45:59.642 +0000	1.358	0.00000151	-11.17	00:01:52:59															-1.76	00:00:40:00			-15.88	01:16:46:00													-1.18	00:00:35:00	-1.77	00:00:40:00	-2.95	00:00:45:00	-3.53	00:00:53:00	-4.12	00:00:46:00	-5.30	00:00:49:00
BRDBTC	Tier 1	2019-10-25 23:57:01.000 +0000	2019-10-25 23:57:00.000 +0000	1.000	0.00003900	2019-10-26 02:03:35.000 +0000	2019-10-26 02:03:05.529 +0000	29.471	0.00003467	-11.10	00:02:06:05													1.47	00:00:03:00	-48.71	00:01:49:00	1.47	00:00:03:00	-48.71	00:01:49:00	1.11	00:00:04:00	1.47	00:00:03:00											-1.29	00:00:29:00	-2.54	00:00:31:00	-3.52	00:00:38:00			-5.26	00:00:40:00
AGIBTC	Tier 2	2019-10-25 23:58:01.000 +0000	2019-10-25 23:58:00.000 +0000	1.000	0.00000246	2019-10-26 01:13:01.000 +0000	2019-10-26 01:12:16.770 +0000	44.230	0.00000218	-11.38	00:01:14:16															-14.63	00:01:47:00			-15.04	00:02:04:00													-0.82	00:00:26:00	-2.04	00:00:37:00	-3.26	00:00:38:00	-3.66	02:04:06:00	-4.88	01:21:16:00	-5.29	00:00:40:00
BLZBTC	Tier 2	2019-10-26 00:00:00.000 +0000	2019-10-26 00:00:00.000 +0000	0.000	0.00000302	2019-10-26 06:34:01.000 +0000	2019-10-26 06:20:42.009 +0000	798.991	0.00000272	-9.93	00:06:20:42													0.34	00:00:23:00	-11.92	00:00:43:00	0.34	00:00:23:00	-32.45	00:01:47:00													-1.00	00:00:34:00	-1.33	00:00:33:00	-2.65	00:00:35:00	-3.65	02:05:09:00	-4.97	00:00:36:00	-5.63	00:00:37:00
INSBTC	Tier 2	2019-10-26 00:00:07.000 +0000	2019-10-26 00:00:00.000 +0000	7.000	0.00002425																			0.62	00:00:08:00	-16.65	00:00:43:00	5.65	02:15:04:00	-20.49	03:20:15:00	1.12	02:15:13:00	1.70	02:15:03:00	4.75	02:15:05:00	5.65	02:15:04:00					-0.79	00:00:22:00	-1.82	02:15:15:00	-3.35	02:11:28:00	-3.88	02:09:14:00	-4.87	00:00:23:00	-7.06	00:00:24:00
TNTBTC	Tier 1	2019-10-26 00:01:01.000 +0000	2019-10-26 00:01:00.000 +0000	1.000	0.00000977	2019-10-26 07:02:00.000 +0000	2019-10-26 07:01:33.169 +0000	26.831	0.00000824	-15.66	00:07:00:33													0.62	00:00:03:00	-1.22	00:00:07:00	0.62	00:00:03:00	-31.83	02:01:43:00													-1.23	00:00:07:00	-1.44	00:00:32:00	-2.67	00:00:39:00	-4.00	00:00:56:00	-4.51	00:00:54:00	-5.84	00:00:51:00
KMDBTC	Tier 2	2019-10-26 00:01:36.000 +0000	2019-10-26 00:01:00.000 +0000	36.000	0.00006100	2019-10-26 10:15:41.000 +0000	2019-10-26 10:15:33.024 +0000	7.976	0.00005590	-8.36	00:10:14:33													0.17	00:00:12:00	-8.52	00:01:09:00	4.43	02:16:19:00	-14.42	00:01:51:00	0.82	02:15:55:00	2.14	02:15:56:00	2.79	02:15:58:00							-0.82	00:00:30:00	-2.46	00:00:36:00	-3.45	00:00:32:00	-3.78	00:00:38:00	-4.92	00:12:10:00	-5.91	00:00:39:00
DLTBTC	Tier 2	2019-10-26 00:03:09.000 +0000	2019-10-26 00:03:00.000 +0000	9.000	0.00000461	2019-10-26 08:35:07.000 +0000	2019-10-26 08:32:15.205 +0000	171.795	0.00000416	-9.76	00:08:29:15													0.22	00:00:19:00	-13.01	00:01:39:00	8.46	02:08:52:00	-15.40	00:01:54:00	0.87	03:07:04:00	1.31	02:08:42:00	4.13	02:08:47:00	7.16	02:08:46:00					-0.87	02:09:04:00	-1.31	00:00:23:00	-3.48	00:00:27:00	-3.69	00:00:30:00	-4.56	00:00:32:00	-5.43	00:00:24:00
OAXBTC	Tier 2	2019-10-26 00:05:01.000 +0000	2019-10-26 00:05:00.000 +0000	1.000	0.00000803																			0.25	00:00:11:00	-10.21	00:00:38:00	10.96	02:08:17:00	-24.03	00:01:40:00	1.00	02:11:56:00	2.12	02:11:46:00	2.74	02:08:18:00	5.61	02:11:32:00	10.96	02:08:17:00			-0.88	00:00:07:00	-1.62	00:00:27:00	-2.87	00:00:29:00	-3.87	02:08:25:00	-4.36	00:00:33:00	-6.23	00:00:34:00
RVNBTC	Tier 1	2019-10-26 00:08:01.000 +0000	2019-10-26 00:08:00.000 +0000	1.000	0.00000341	2019-10-26 01:32:00.000 +0000	2019-10-26 01:31:59.624 +0000	0.376	0.00000296	-13.19	00:01:23:59													0.88	00:00:05:00	-3.51	00:00:44:00	0.88	00:00:05:00	-21.70	00:01:38:00	0.88	00:00:05:00											-0.88	00:00:23:00	-1.47	00:00:26:00	-2.64	00:00:32:00	-3.52	00:00:44:00	-4.70	00:00:48:00	-6.16	00:00:50:00
MITHBTC	Tier 1	2019-10-26 00:08:01.000 +0000	2019-10-26 00:08:00.000 +0000	1.000	0.00000149	2019-10-26 05:15:01.000 +0000	2019-10-26 05:12:34.781 +0000	146.219	0.00000134	-10.06	00:05:04:34															-2.01	00:00:26:00	3.36	04:12:13:00	-19.46	00:01:38:00			1.35	03:11:04:00	2.69	04:12:11:00									-1.35	00:00:23:00	-2.69	00:00:30:00			-4.03	00:00:31:00	-5.37	00:00:55:00
RENBTC	Tier 1	2019-10-26 00:08:03.000 +0000	2019-10-26 00:08:00.000 +0000	3.000	0.00000668	2019-10-26 02:03:04.000 +0000	2019-10-26 02:03:03.358 +0000	0.642	0.00000562	-15.86	00:01:55:03													0.30	00:00:06:00	-11.37	00:01:02:00	0.30	00:00:06:00	-24.70	01:11:08:00															-1.35	00:00:17:00	-2.55	00:00:19:00			-4.50	00:00:26:00	-5.24	00:00:30:00
GVTBTC	Tier 1	2019-10-26 00:08:18.000 +0000	2019-10-26 00:08:00.000 +0000	18.000	0.00013140	2019-10-26 05:38:19.000 +0000	2019-10-26 05:37:47.309 +0000	31.691	0.00011480	-12.63	00:05:29:47													0.08	00:00:00:00	-0.83	00:00:10:00	0.08	00:00:00:00	-16.97	01:21:18:00													-0.84	00:00:10:00	-1.37	00:00:20:00	-2.74	00:00:31:00	-3.73	00:00:36:00	-4.80	02:13:09:00	-6.85	00:00:49:00
BQXBTC	Tier 1	2019-10-26 00:09:00.000 +0000	2019-10-26 00:09:00.000 +0000	0.000	0.00000510	2019-10-26 01:58:01.000 +0000	2019-10-26 01:57:54.625 +0000	6.375	0.00000447	-12.35	00:01:48:54													0.20	00:00:11:00	-1.17	00:00:03:00	13.14	03:01:42:00	-18.43	01:11:13:00	0.79	03:03:03:00	1.97	03:01:52:00	4.12	03:01:48:00	8.44	03:01:38:00	12.16	03:01:41:00			-1.18	00:00:03:00	-1.57	00:00:24:00	-3.14	00:00:26:00	-3.53	00:00:34:00	-4.71	00:00:35:00	-5.69	00:00:45:00
IOTXBTC	Tier 1	2019-10-26 00:09:01.000 +0000	2019-10-26 00:09:00.000 +0000	1.000	0.00000048	2019-10-26 01:01:01.000 +0000	2019-10-26 01:00:34.592 +0000	26.408	0.00000047	-2.08	00:00:51:34															-2.08	00:00:12:00			-20.83	00:01:28:00															-2.09	00:00:12:00					-4.17	00:00:53:00	-10.42	00:00:59:00
SYSBTC	Tier 1	2019-10-26 00:09:27.000 +0000	2019-10-26 00:09:00.000 +0000	27.000	0.00000267	2019-10-26 10:05:47.000 +0000	2019-10-26 10:05:25.934 +0000	21.066	0.00000244	-8.61	00:09:56:25													0.38	00:00:07:00	-8.23	00:00:59:00	10.87	03:14:36:00	-12.73	01:11:18:00	1.13	03:15:58:00	1.88	03:14:19:00	3.75	03:14:21:00	7.12	03:14:22:00	10.87	03:14:36:00			-1.13	00:00:23:00	-1.50	00:00:27:00	-2.63	00:00:31:00	-3.75	00:00:37:00	-4.12	00:00:38:00	-5.25	00:00:45:00
DOCKBTC	Tier 2	2019-10-26 00:10:19.000 +0000	2019-10-26 00:10:00.000 +0000	19.000	0.00000127																					-8.66	00:00:29:00			-18.11	00:01:36:00													-0.79	00:00:00:00	-1.58	00:00:05:00	-3.15	00:00:18:00	-3.94	01:06:04:00	-4.73	01:06:02:00	-5.52	00:00:23:00
CDTBTC	Tier 1	2019-10-26 00:11:02.000 +0000	2019-10-26 00:11:00.000 +0000	2.000	0.00000150	2019-10-26 07:24:08.000 +0000	2019-10-26 07:16:44.735 +0000	443.265	0.00000133	-11.33	00:07:05:44							2019-11-05 19:53:11.000 +0000	2019-11-05 19:52:57.873 +0000	13.127	0.00000155	3.34	10:19:41:57	32.67	17:12:57:00	-14.00	01:16:54:00			-14.00	01:16:54:00															-1.34	00:00:18:00	-3.34	00:00:40:00			-4.01	00:00:38:00	-6.67	00:00:58:00
TFUELBTC	Tier 1	2019-10-26 00:11:02.000 +0000	2019-10-26 00:11:00.000 +0000	2.000	0.00000038	2019-10-26 05:37:54.000 +0000	2019-10-26 05:33:47.101 +0000	246.899	0.00000034	-10.52	00:05:22:47													10.530	03:00:09:00	-15.78	00:01:35:00	10.53	03:00:09:00	-15.78	00:01:35:00					2.64	00:00:05:00	5.27	02:23:58:00	10.53	03:00:09:00							-2.64	00:00:28:00					-5.27	00:00:59:00
POABTC	Tier 1	2019-10-26 00:12:03.000 +0000	2019-10-26 00:12:00.000 +0000	3.000	0.00000198																					-4.54	00:00:32:00	6.57	04:05:35:00	-18.68	00:01:33:00	1.02	04:06:11:00	1.52	04:05:39:00	2.53	04:05:29:00	5.06	04:05:30:00					-1.02	00:00:20:00	-1.52	00:00:21:00	-3.04	00:00:24:00	-3.54	00:00:26:00	-4.05	00:00:27:00	-5.06	00:00:55:00
QKCBTC	Tier 1	2019-10-26 00:12:35.000 +0000	2019-10-26 00:12:00.000 +0000	35.000	0.00000054																					-16.66	00:01:32:00	5.56	03:07:52:00	-16.66	00:01:32:00			1.86	01:16:39:00	3.71	00:02:43:00	5.56	03:07:52:00							-1.86	00:00:18:00			-3.71	00:00:17:00			-5.56	00:00:29:00
IOSTBTC	Tier 1	2019-10-26 00:13:05.000 +0000	2019-10-26 00:13:00.000 +0000	5.000	0.00000052	2019-10-26 03:50:00.000 +0000	2019-10-26 03:39:57.549 +0000	602.451	0.00000048	-7.69	00:03:26:57													1.93	00:00:10:00	-5.76	00:00:39:00	63.47	04:09:12:00	-13.46	00:01:31:00			1.93	00:00:10:00	3.85	01:13:08:00	5.77	01:13:24:00	11.54	01:14:06:00	15.39	01:15:35:00			-1.93	00:00:18:00			-3.85	00:00:26:00			-5.77	00:00:39:00
BCPTBTC	Tier 2	2019-10-26 00:18:14.000 +0000	2019-10-26 00:18:00.000 +0000	14.000	0.00000351	2019-10-26 06:34:08.000 +0000	2019-10-26 06:31:55.410 +0000	132.590	0.00000303	-13.67	00:06:13:55							2019-10-30 18:45:00.000 +0000	2019-10-30 18:41:36.441 +0000	203.559	0.00000344	-1.99	04:18:23:36	4.56	04:19:27:00	-28.77	00:01:28:00	4.56	04:19:27:00	-28.77	00:01:28:00	1.14	04:14:44:00	2.00	04:14:50:00	2.57	04:14:45:00							-0.86	00:00:09:00	-1.71	00:00:16:00	-2.85	00:00:19:00	-3.99	03:06:24:00	-4.85	00:00:20:00	-5.42	00:00:21:00
VIBEBTC	Tier 1	2019-10-26 00:20:00.000 +0000	2019-10-26 00:20:00.000 +0000	0.000	0.00000203	2019-10-26 08:31:17.000 +0000	2019-10-26 08:30:36.461 +0000	40.539	0.00000186	-8.37	00:08:10:36															-15.76	00:01:23:00	11.83	04:09:19:00	-15.76	00:01:23:00	0.99	01:16:36:00	1.48	01:04:41:00	3.45	01:04:42:00	6.90	04:06:00:00	10.35	04:09:18:00			-0.99	01:05:00:00	-1.48	00:00:11:00	-2.96	00:00:15:00	-3.95	00:00:19:00	-4.44	00:00:22:00	-5.42	00:00:20:00
AMBBTC	Tier 1	2019-10-26 00:20:02.000 +0000	2019-10-26 00:20:00.000 +0000	2.000	0.00000319	2019-10-26 10:43:50.000 +0000	2019-10-26 10:43:01.709 +0000	48.291	0.00000284	-10.97	00:10:23:01															-2.50	00:00:22:00	47.34	02:17:33:00	-15.98	00:01:26:00	0.95	01:23:41:00	1.89	01:23:36:00	3.77	02:11:10:00	6.59	02:16:26:00	12.54	02:16:42:00	15.99	02:17:32:00	-0.95	00:00:16:00	-1.57	00:00:17:00	-2.51	00:00:22:00	-3.77	00:19:49:00	-4.08	00:00:43:00	-5.33	00:00:44:00
SKYBTC	Tier 1	2019-10-26 00:20:03.000 +0000	2019-10-26 00:20:00.000 +0000	3.000	0.00007181	2019-10-26 05:53:19.000 +0000	2019-10-26 05:52:55.934 +0000	23.066	0.00006648	-7.42	00:05:32:55													0.30	00:00:12:00	-2.28	00:00:51:00	2.48	02:11:42:00	-11.57	00:01:43:00	0.97	02:02:41:00	1.34	02:08:21:00									-1.15	00:00:20:00	-1.82	00:00:21:00	-3.36	00:08:41:00	-3.63	00:08:10:00	-4.91	00:03:53:00	-6.06	00:00:59:00
POEBTC	Tier 1	2019-10-26 00:20:22.000 +0000	2019-10-26 00:20:00.000 +0000	22.000	0.00000026	2019-10-26 01:03:11.000 +0000	2019-10-26 00:54:36.073 +0000	514.927	0.00000025	-3.84	00:00:34:36													3.85	01:07:37:00	-11.53	00:01:44:00	3.85	01:07:37:00	-11.53	00:01:44:00					3.85	01:07:37:00													-3.85	00:00:12:00			-7.70	00:00:59:00
NEBLBTC	Tier 1	2019-10-26 00:21:01.000 +0000	2019-10-26 00:21:00.000 +0000	1.000	0.00005437	2019-10-26 03:23:45.000 +0000	2019-10-26 03:23:29.870 +0000	15.130	0.00005029	-7.50	00:03:02:29	2019-10-26 16:04:05.000 +0000	2019-10-26 15:57:42.634 +0000	382.366	0.00005387	-0.91	00:15:36:42	2019-11-26 04:08:01.000 +0000	2019-11-26 04:08:00.824 +0000	0.176	0.00006313	16.12	31:03:47:00	46.810	31:04:53:00	-10.37	00:01:15:00	16.69	01:15:35:00	-10.37	00:01:15:00	0.78	00:16:30:00	1.49	00:16:28:00	2.67	00:16:35:00	5.95	00:17:31:00	11.63	01:15:36:00	16.61	01:15:34:00	-1.13	00:00:03:00	-1.61	00:00:18:00	-3.44	00:00:47:00	-3.87	00:04:42:00	-4.77	00:04:34:00	-7.45	00:00:56:00
TNTBTC	Tier 2	2019-10-26 00:23:15.000 +0000	2019-10-26 00:23:00.000 +0000	15.000	0.00000980	2019-10-26 07:02:00.000 +0000	2019-10-26 07:01:33.169 +0000	26.831	0.00000824	-15.91	00:06:38:33															-17.55	00:00:52:00			-32.04	02:01:21:00													-1.13	00:00:08:00	-1.54	00:00:09:00	-2.96	00:00:17:00	-3.68	00:00:21:00	-4.80	00:00:32:00	-6.13	00:00:29:00
PHBBTC	Tier 1	2019-10-26 00:24:01.000 +0000	2019-10-26 00:24:00.000 +0000	1.000	0.00000069	2019-10-26 05:21:11.000 +0000	2019-10-26 05:20:08.929 +0000	62.071	0.00000063	-8.69	00:04:56:08															-14.49	00:01:22:00	15.95	01:12:29:00	-15.94	01:10:56:00			1.45	01:14:01:00	2.90	01:12:25:00	8.70	01:12:30:00	11.60	01:12:26:00	15.95	01:12:29:00			-1.45	00:00:17:00	-2.90	00:00:34:00			-4.35	00:00:48:00	-5.80	00:00:47:00
ONEBTC	Tier 1	2019-10-26 00:24:03.000 +0000	2019-10-26 00:24:00.000 +0000	3.000	0.00000060	2019-10-26 06:33:02.000 +0000	2019-10-26 06:32:01.626 +0000	60.374	0.00000055	-8.33	00:06:08:01													1.67	00:00:02:00	-3.33	00:00:16:00	1.67	00:00:02:00	-13.33	01:10:42:00			1.67	00:00:02:00											-1.67	00:00:13:00	-3.34	00:00:16:00			-5.00	00:00:55:00	-6.67	00:00:59:00
CELRBTC	Tier 1	2019-10-26 00:24:07.000 +0000	2019-10-26 00:24:00.000 +0000	7.000	0.00000048	2019-10-26 07:59:00.000 +0000	2019-10-26 07:56:08.466 +0000	171.534	0.00000044	-8.33	00:07:32:08															-14.58	00:01:20:00	2.09	02:18:55:00	-18.74	01:10:56:00			2.09	02:18:55:00											-2.09	00:00:03:00					-4.17	00:00:09:00	-6.25	00:00:16:00
ARNBTC	Tier 1	2019-10-26 00:25:04.000 +0000	2019-10-26 00:25:00.000 +0000	4.000	0.00002165	2019-10-26 05:58:02.000 +0000	2019-10-26 05:57:55.132 +0000	6.868	0.00001820	-15.93	00:05:32:55													0.28	00:00:01:00	-6.46	00:00:38:00	0.28	00:00:01:00	-20.73	00:01:21:00													-0.88	00:00:06:00			-2.96	00:00:08:00	-3.52	00:00:11:00	-4.85	00:00:16:00	-5.09	00:00:14:00
GVTBTC	Tier 2	2019-10-26 00:25:10.000 +0000	2019-10-26 00:25:00.000 +0000	10.000	0.00013080	2019-10-26 05:38:19.000 +0000	2019-10-26 05:37:47.309 +0000	31.691	0.00011480	-12.23	00:05:12:47															-11.46	00:00:49:00			-16.59	01:21:01:00													-0.92	00:00:03:00	-1.84	00:00:07:00	-3.29	00:00:19:00	-3.83	02:13:31:00	-4.75	02:12:51:00	-6.43	00:00:32:00
ENGBTC	Tier 1	2019-10-26 00:25:16.000 +0000	2019-10-26 00:25:00.000 +0000	16.000	0.00003296																			0.07	00:00:00:00	-2.48	00:00:11:00	2.28	02:14:02:00	-13.22	01:10:55:00	1.19	02:09:23:00	1.28	02:11:44:00									-0.79	00:00:06:00	-1.64	00:00:10:00	-3.49	00:00:29:00	-3.89	00:00:36:00	-4.28	00:00:12:00	-5.34	00:00:14:00
ASTBTC	Tier 2	2019-10-26 00:25:31.000 +0000	2019-10-26 00:25:00.000 +0000	31.000	0.00000296																					-16.21	00:01:25:00			-18.58	01:10:58:00													-1.02	00:00:10:00							-4.40	00:00:14:00	-5.41	00:00:15:00
RCNBTC	Tier 1	2019-10-26 00:26:01.000 +0000	2019-10-26 00:26:00.000 +0000	1.000	0.00000462	2019-10-26 01:24:29.000 +0000	2019-10-26 01:23:30.817 +0000	58.183	0.00000425	-8.00	00:00:57:30	2019-10-26 02:44:20.000 +0000	2019-10-26 02:43:34.028 +0000	45.972	0.00000436	-5.62	00:02:17:34	2019-10-27 04:54:01.000 +0000	2019-10-27 04:53:57.694 +0000	3.306	0.00000432	-6.49	01:04:27:57	2.39	01:05:29:00	-11.68	00:00:59:00	2.39	01:05:29:00	-19.26	01:10:57:00	1.09	01:07:02:00	2.39	01:05:29:00									-0.87	00:00:08:00	-2.17	00:00:09:00	-3.47	00:02:38:00	-3.68	00:00:10:00	-4.55	00:00:11:00	-5.42	00:00:13:00
LINKBTC	Tier 1	2019-10-26 00:26:02.000 +0000	2019-10-26 00:26:00.000 +0000	2.000	0.00032300	2019-10-26 01:14:02.000 +0000	2019-10-26 01:14:01.829 +0000	0.171	0.00030477	-5.64	00:00:48:01													13.470	19:11:57:00	-15.16	01:19:32:00	0.31	00:00:00:00	-15.16	01:19:32:00													-0.92	00:00:01:00	-1.75	00:00:06:00	-2.60	00:00:08:00	-3.92	00:09:08:00	-4.40	00:00:12:00	-5.53	00:00:13:00
MATICBTC	Tier 1	2019-10-26 00:26:02.000 +0000	2019-10-26 00:26:00.000 +0000	2.000	0.00000165	2019-10-26 03:05:08.000 +0000	2019-10-26 03:04:56.327 +0000	11.673	0.00000150	-9.09	00:02:38:56													0.61	00:00:00:00	-19.39	00:01:18:00	0.61	00:00:00:00	-19.39	00:01:18:00													-1.22	00:00:06:00	-1.82	00:00:10:00	-3.04	02:08:57:00	-3.64	00:00:24:00	-4.85	00:00:13:00	-5.46	00:00:41:00
ICXBTC	Tier 1	2019-10-26 00:26:03.000 +0000	2019-10-26 00:26:00.000 +0000	3.000	0.00001739	2019-10-26 02:19:02.000 +0000	2019-10-26 02:18:58.016 +0000	3.984	0.00001555	-10.58	00:01:52:58													0.52	00:00:01:00	-7.41	00:00:44:00	7.48	04:07:58:00	-15.64	00:01:18:00	0.81	01:17:12:00	1.39	01:17:40:00	3.69	02:01:01:00	5.30	02:22:58:00					-0.93	00:00:05:00	-1.27	00:00:07:00	-2.77	00:00:10:00	-3.86	00:03:46:00	-4.03	00:00:12:00	-5.70	00:00:13:00
PIVXBTC	Tier 1	2019-10-26 00:26:05.000 +0000	2019-10-26 00:26:00.000 +0000	5.000	0.00002642	2019-10-26 05:23:42.000 +0000	2019-10-26 05:23:30.174 +0000	11.826	0.00002426	-8.17	00:04:57:30													1.06	00:00:07:00	-8.40	00:01:03:00	12.04	02:08:57:00	-13.92	00:01:19:00	1.06	00:00:07:00	2.01	01:14:03:00	3.37	01:14:04:00	6.78	02:08:47:00	12.04	02:08:57:00			-0.84	00:00:08:00	-1.37	00:00:05:00	-2.77	00:00:26:00	-3.68	00:00:48:00	-5.00	00:00:27:00	-5.30	00:00:36:00
IOTABTC	Tier 1	2019-10-26 00:26:04.000 +0000	2019-10-26 00:26:00.000 +0000	4.000	0.00003109	2019-10-26 06:29:25.000 +0000	2019-10-26 06:28:58.056 +0000	26.944	0.00002857	-8.10	00:06:02:58													0.26	00:00:02:00	-9.16	00:01:03:00	3.16	02:15:58:00	-13.38	00:01:19:00	1.20	02:13:04:00	1.32	02:13:02:00	2.93	02:15:47:00							-1.07	02:10:32:00	-1.61	00:00:05:00	-3.06	00:00:12:00	-3.93	00:00:23:00	-4.28	00:00:13:00	-5.02	00:00:14:00
BQXBTC	Tier 2	2019-10-26 00:26:08.000 +0000	2019-10-26 00:26:00.000 +0000	8.000	0.00000506	2019-10-26 01:58:01.000 +0000	2019-10-26 01:57:54.625 +0000	6.375	0.00000447	-11.66	00:01:31:54													0.99	00:00:01:00	-4.94	00:00:28:00	14.04	03:01:25:00	-17.78	01:10:56:00	0.99	00:00:01:00	2.38	03:02:06:00	4.95	03:01:31:00	9.29	03:01:21:00	13.05	03:01:24:00			-0.80	00:00:07:00	-2.38	00:00:09:00	-2.57	00:00:16:00	-3.96	00:00:18:00	-4.16	00:00:19:00	-5.74	00:00:42:00
POLYBTC	Tier 1	2019-10-26 00:26:13.000 +0000	2019-10-26 00:26:00.000 +0000	13.000	0.00000284	2019-10-26 11:18:07.000 +0000	2019-10-26 11:04:03.037 +0000	843.963	0.00000267	-5.98	00:10:38:03													16.20	20:13:48:00	-28.52	00:01:19:00	1.06	02:16:49:00	-28.52	00:01:19:00	1.06	02:16:49:00											-1.06	00:00:10:00	-1.41	00:00:08:00	-3.17	00:00:12:00	-3.88	00:00:13:00	-4.93	00:00:21:00	-7.05	00:00:14:00
QLCBTC	Tier 1	2019-10-26 00:27:09.000 +0000	2019-10-26 00:27:00.000 +0000	9.000	0.00000196	2019-10-26 06:13:03.000 +0000	2019-10-26 06:12:21.724 +0000	41.276	0.00000177	-9.69	00:05:45:21													1.03	00:00:04:00	-4.08	00:00:58:00	13.27	02:11:07:00	-15.30	00:01:30:00	1.03	00:00:04:00	2.05	01:14:32:00	3.07	01:14:28:00	5.11	01:22:36:00	11.23	02:09:00:00			-1.03	00:00:09:00	-1.54	00:00:11:00	-2.56	00:00:27:00	-3.58	01:14:04:00	-4.09	00:00:58:00	-6.64	00:00:59:00
GTOBTC	Tier 1	2019-10-26 00:27:13.000 +0000	2019-10-26 00:27:00.000 +0000	13.000	0.00000143																			0.70	00:00:13:00	-5.59	00:00:35:00	0.70	00:00:13:00	-18.88	00:01:35:00															-1.40	00:00:04:00	-2.80	00:00:10:00			-4.20	00:00:12:00	-5.60	00:00:35:00
STRATBTC	Tier 1	2019-10-26 00:27:14.000 +0000	2019-10-26 00:27:00.000 +0000	14.000	0.00003491	2019-10-26 02:26:06.000 +0000	2019-10-26 02:24:36.982 +0000	89.018	0.00003270	-6.33	00:01:57:36													28.160	35:14:55:00	-18.21	00:01:19:00	6.59	04:23:51:00	-18.21	00:01:19:00	0.95	02:10:06:00	1.47	02:10:31:00	2.93	02:15:16:00	5.13	04:23:36:00					-1.15	00:00:05:00	-2.35	00:00:07:00	-3.07	00:00:06:00	-3.67	00:00:12:00	-4.24	00:00:41:00	-5.28	00:00:46:00
MTLBTC	Tier 1	2019-10-26 00:29:04.000 +0000	2019-10-26 00:29:00.000 +0000	4.000	0.00003519	2019-10-26 06:41:37.000 +0000	2019-10-26 06:40:07.784 +0000	89.216	0.00003271	-7.04	00:06:11:07													0.63	00:00:02:00	-5.51	00:00:42:00	16.03	04:11:58:00	-14.74	00:01:16:00	0.94	02:13:22:00	1.99	02:13:25:00	2.62	02:13:30:00	5.01	02:14:14:00	10.55	02:14:26:00	16.03	04:11:58:00	-1.20	02:11:18:00	-2.28	00:00:08:00	-2.82	00:00:06:00	-3.67	00:00:11:00	-4.52	00:00:12:00	-5.15	00:00:41:00
DNTBTC	Tier 1	2019-10-26 00:30:05.000 +0000	2019-10-26 00:30:00.000 +0000	5.000	0.00000071	2019-10-26 03:13:11.000 +0000	2019-10-26 03:12:25.595 +0000	45.405	0.00000064	-9.85	00:02:42:25															-2.81	00:00:15:00	1.41	02:08:21:00	-18.30	00:01:16:00			1.41	02:08:21:00											-1.41	00:00:02:00	-2.82	00:00:15:00			-4.23	00:00:19:00	-5.64	00:00:36:00
GNTBTC	Tier 1	2019-10-26 00:32:01.000 +0000	2019-10-26 00:32:00.000 +0000	1.000	0.00000507	2019-10-26 04:07:21.000 +0000	2019-10-26 04:06:56.550 +0000	24.450	0.00000470	-7.29	00:03:34:56													0.20	00:00:01:00	-5.12	00:00:39:00	4.54	02:18:42:00	-13.41	00:01:14:00	0.79	02:18:43:00	1.39	02:19:51:00	4.54	02:18:42:00							-0.79	00:00:00:00	-1.58	00:00:04:00	-3.36	00:00:32:00	-3.56	00:00:07:00	-4.94	00:00:10:00	-5.13	00:00:39:00
WABIBTC	Tier 1	2019-10-26 00:33:01.000 +0000	2019-10-26 00:33:00.000 +0000	1.000	0.00001567	2019-10-26 06:44:16.000 +0000	2019-10-26 06:44:13.640 +0000	2.360	0.00001402	-10.52	00:06:11:13													0.26	00:00:03:00	-13.84	00:01:20:00	36.70	04:23:58:00	-16.91	01:10:44:00	1.22	01:15:08:00	1.28	01:15:07:00	3.58	01:16:00:00	5.30	01:16:10:00	10.47	03:06:26:00	18.00	04:09:19:00	-0.90	01:15:06:00	-1.73	00:00:06:00	-2.62	00:00:13:00	-3.51	00:00:19:00	-4.22	00:00:14:00	-5.17	00:00:34:00
MTHBTC	Tier 2	2019-10-26 00:33:03.000 +0000	2019-10-26 00:33:00.000 +0000	3.000	0.00000167	2019-10-26 01:46:01.000 +0000	2019-10-26 01:45:59.642 +0000	1.358	0.00000151	-9.58	00:01:12:59													0.60	00:00:00:00	-7.78	00:00:45:00	0.60	00:00:00:00	-14.37	01:16:06:00													-1.20	00:00:05:00	-2.40	00:00:06:00	-3.00	00:00:07:00	-3.60	00:00:09:00	-4.80	00:00:18:00	-5.39	00:00:19:00
ENJBTC	Tier 1	2019-10-26 00:33:07.000 +0000	2019-10-26 00:33:00.000 +0000	7.000	0.00000717	2019-10-26 03:12:50.000 +0000	2019-10-26 03:12:48.299 +0000	1.701	0.00000655	-8.64	00:02:39:48							2019-11-23 19:56:04.000 +0000	2019-11-23 19:55:58.411 +0000	5.589	0.00000861	20.09	28:19:22:58	104.47	41:08:46:00	-14.22	00:01:13:00	0.28	00:00:00:00	-14.22	00:01:13:00															-1.40	00:00:05:00	-2.93	00:00:06:00	-3.91	00:00:09:00	-4.61	00:00:10:00	-5.58	00:00:21:00
QSPBTC	Tier 1	2019-10-26 00:33:30.000 +0000	2019-10-26 00:33:00.000 +0000	30.000	0.00000125	2019-10-26 02:03:09.000 +0000	2019-10-26 02:02:36.779 +0000	32.221	0.00000112	-10.39	00:01:29:36															-5.60	00:00:04:00	14.40	03:20:20:00	-13.60	00:04:46:00	0.80	00:01:22:00	1.60	00:11:30:00	3.20	03:17:13:00	5.60	03:17:17:00	10.40	03:19:27:00			-0.81	00:00:02:00	-2.41	00:00:17:00	-3.21	00:00:14:00			-4.01	00:00:05:00	-5.61	00:00:04:00
SNMBTC	Tier 1	2019-10-26 00:34:01.000 +0000	2019-10-26 00:34:00.000 +0000	1.000	0.00000139	2019-10-26 11:05:40.000 +0000	2019-10-26 11:03:12.000 +0000	148.000	0.00000123	-11.51	00:10:29:12															-1.43	00:00:06:00	2.88	02:05:11:00	-16.54	00:01:11:00			1.44	02:05:10:00	2.88	02:05:11:00									-1.44	00:00:06:00	-2.88	00:00:37:00	-3.60	00:00:40:00	-4.32	01:06:28:00	-5.76	00:00:57:00
EVXBTC	Tier 2	2019-10-26 00:35:00.000 +0000	2019-10-26 00:35:00.000 +0000	0.000	0.00003840	2019-10-26 03:42:14.000 +0000	2019-10-26 03:42:13.654 +0000	0.346	0.00003514	-8.48	00:03:07:13															-4.14	00:00:02:00	2.61	00:07:13:00	-11.71	01:10:44:00	0.89	00:07:15:00	2.35	00:07:10:00	2.61	00:07:13:00							-0.99	00:07:16:00	-2.04	00:00:00:00	-3.39	00:00:09:00	-3.65	00:00:01:00	-4.15	00:00:02:00	-6.12	00:01:06:00
MITHBTC	Tier 2	2019-10-26 00:36:00.000 +0000	2019-10-26 00:36:00.000 +0000	0.000	0.00000146	2019-10-26 05:15:01.000 +0000	2019-10-26 05:12:34.781 +0000	146.219	0.00000134	-8.21	00:04:36:34															-8.90	00:00:31:00	5.48	04:11:45:00	-17.80	00:01:10:00			1.37	03:10:32:00	2.74	03:10:34:00	5.48	04:11:45:00							-2.06	00:00:03:00	-2.74	00:00:04:00			-4.80	00:16:51:00	-8.91	00:00:31:00
ENGBTC	Tier 2	2019-10-26 00:36:18.000 +0000	2019-10-26 00:36:00.000 +0000	18.000	0.00003241																			0.38	00:00:00:00	-4.81	00:00:04:00	4.02	02:13:51:00	-11.75	01:10:44:00	0.90	02:05:13:00	1.55	02:06:54:00	2.91	02:09:12:00							-0.84	00:00:00:00	-2.47	00:00:14:00	-2.66	00:00:01:00	-3.74	00:00:03:00	-4.82	00:00:04:00	-5.07	00:00:39:00
ZECBTC	Tier 1	2019-10-26 00:37:01.000 +0000	2019-10-26 00:37:00.000 +0000	1.000	0.00420300	2019-10-26 06:00:00.000 +0000	2019-10-26 05:59:55.834 +0000	4.166	0.00391200	-6.92	00:05:22:55													6.380	46:18:35:00	-10.94	00:01:08:00	3.98	02:04:40:00	-10.94	00:01:08:00	0.91	02:02:16:00	1.34	02:01:54:00	2.60	02:01:57:00							-1.15	02:01:49:00	-1.29	00:00:01:00	-2.72	00:00:03:00	-3.60	00:00:33:00	-4.38	00:00:48:00	-5.24	00:00:51:00
ATOMBTC	Tier 1	2019-10-26 00:37:01.000 +0000	2019-10-26 00:37:00.000 +0000	1.000	0.00034560	2019-10-26 01:59:01.000 +0000	2019-10-26 01:58:30.997 +0000	30.003	0.00031360	-9.25	00:01:21:30							2019-10-31 18:55:02.000 +0000	2019-10-31 18:52:07.754 +0000	174.246	0.00035300	2.15	05:18:15:07	45.11	16:17:36:00	-11.22	00:01:08:00	0.90	00:19:47:00	-11.22	00:01:08:00	0.90	00:19:47:00											-1.08	00:00:01:00	-2.00	00:00:02:00	-2.58	00:00:28:00	-3.51	00:00:30:00	-4.40	00:00:33:00	-5.59	00:00:47:00
VIABTC	Tier 1	2019-10-26 00:37:10.000 +0000	2019-10-26 00:37:00.000 +0000	10.000	0.00002250	2019-10-26 12:29:43.000 +0000	2019-10-26 12:28:08.780 +0000	94.220	0.00002063	-8.31	00:11:51:08															-2.22	00:00:04:00	8.80	04:14:49:00	-13.28	00:05:16:00	0.85	02:13:32:00	1.78	02:21:57:00	3.12	02:21:56:00	7.34	04:14:26:00					-0.76	00:00:01:00	-1.74	00:00:02:00	-3.25	00:00:35:00	-3.69	00:00:34:00	-4.45	00:00:41:00	-6.49	00:00:48:00
ONGBTC	Tier 1	2019-10-26 00:37:12.000 +0000	2019-10-26 00:37:00.000 +0000	12.000	0.00001536	2019-10-26 03:36:07.000 +0000	2019-10-26 03:34:14.584 +0000	112.416	0.00001437	-6.44	00:02:57:14							2019-10-27 16:06:04.000 +0000	2019-10-27 16:05:37.970 +0000	26.030	0.00001777	15.70	01:15:28:37	30.210	01:15:39:00	-15.10	00:01:09:00	30.21	01:15:39:00	-15.10	00:01:09:00	0.98	01:00:03:00	2.02	01:00:05:00	3.00	01:00:30:00	5.34	01:01:55:00	10.75	01:10:02:00	16.87	01:15:18:00	-1.05	00:00:01:00	-1.44	00:00:02:00	-2.87	00:00:03:00	-3.98	00:00:04:00	-4.37	00:00:07:00	-6.06	00:00:32:00
MDABTC	Tier 1	2019-10-26 00:37:15.000 +0000	2019-10-26 00:37:00.000 +0000	15.000	0.00009600																			0.28	00:00:01:00	-3.12	00:00:28:00	0.28	00:00:01:00	-22.67	02:04:10:00																	-2.61	00:00:04:00	-3.86	00:00:35:00	-4.17	00:00:39:00	-6.25	00:00:58:00
STEEMBTC	Tier 1	2019-10-26 00:37:45.000 +0000	2019-10-26 00:37:00.000 +0000	45.000	0.00001517	2019-10-26 05:11:28.000 +0000	2019-10-26 05:11:18.710 +0000	9.290	0.00001422	-6.26	00:04:34:18															-11.66	00:01:09:00	6.14	02:23:25:00	-11.66	00:01:09:00	0.80	02:11:28:00	1.98	02:15:17:00	3.30	02:15:20:00	5.48	02:23:23:00					-1.19	02:09:35:00	-1.39	00:00:01:00	-2.71	00:00:03:00	-3.70	00:00:18:00	-4.55	00:00:10:00	-5.81	00:00:35:00
GASBTC	Tier 1	2019-10-26 00:38:05.000 +0000	2019-10-26 00:38:00.000 +0000	5.000	0.00013740	2019-10-26 03:37:21.000 +0000	2019-10-26 03:37:17.920 +0000	3.080	0.00013240	-3.63	00:02:59:17	2019-10-27 01:10:01.000 +0000	2019-10-27 01:09:31.150 +0000	29.850	0.00014950	8.81	01:00:31:31	2019-10-27 10:37:00.000 +0000	2019-10-27 10:36:55.315 +0000	4.685	0.00017360	26.35	01:09:58:55	49.500	03:21:23:00	-6.69	00:05:29:00	49.50	03:21:23:00	-6.69	00:05:29:00	1.17	00:00:02:00	1.90	00:17:29:00	2.63	00:17:40:00	5.10	00:18:43:00	10.49	01:00:04:00	15.43	01:01:32:00	-0.95	00:00:10:00	-1.39	00:00:12:00	-2.92	00:00:33:00	-3.72	00:00:40:00	-4.52	00:00:32:00	-5.10	00:01:01:00
DGDBTC	Tier 1	2019-10-26 00:38:12.000 +0000	2019-10-26 00:38:00.000 +0000	12.000	0.00138500	2019-10-26 08:00:07.000 +0000	2019-10-26 07:51:53.697 +0000	493.303	0.00126300	-8.80	00:07:13:53															-13.35	00:01:05:00	1.02	02:12:50:00	-13.35	00:01:05:00	0.94	02:12:48:00											-0.80	02:12:51:00	-2.32	00:00:03:00	-3.47	00:00:01:00	-3.62	00:00:07:00	-4.05	00:00:00:00	-5.35	00:00:09:00
XRPBTC	Tier 1	2019-10-26 00:39:01.000 +0000	2019-10-26 00:39:00.000 +0000	1.000	0.00003287	2019-10-26 08:34:01.000 +0000	2019-10-26 08:33:58.190 +0000	2.810	0.00003107	-5.47	00:07:54:58													2.47	12:00:04:00	-11.77	00:01:06:00	0.98	00:00:12:00	-11.77	00:01:06:00	0.98	00:00:12:00											-1.16	00:00:03:00	-1.50	00:00:00:00	-2.65	00:00:52:00	-3.59	00:00:58:00	-4.02	00:00:57:00	-5.09	00:01:00:00
ADABTC	Tier 1	2019-10-26 00:39:01.000 +0000	2019-10-26 00:39:00.000 +0000	1.000	0.00000463	2019-10-26 07:19:14.000 +0000	2019-10-26 07:18:03.774 +0000	70.226	0.00000438	-5.39	00:06:39:03													21.170	34:06:24:00	-13.60	00:01:07:00	2.60	04:00:41:00	-13.60	00:01:07:00	0.87	03:23:37:00	1.30	03:23:56:00	2.60	04:00:41:00							-1.08	00:00:08:00	-1.30	00:00:01:00	-3.46	00:00:46:00	-3.68	00:00:47:00	-4.54	00:00:48:00	-5.84	00:00:59:00
TRXBTC	Tier 1	2019-10-26 00:40:01.000 +0000	2019-10-26 00:40:00.000 +0000	1.000	0.00000195	2019-10-26 05:55:14.000 +0000	2019-10-26 05:55:12.117 +0000	1.883	0.00000179	-8.20	00:05:15:12							2019-10-27 14:57:00.000 +0000	2019-10-27 14:56:58.754 +0000	1.246	0.00000200	2.57	01:14:16:58	26.160	04:00:38:00	-13.84	00:01:05:00	26.16	04:00:38:00	-13.84	00:01:05:00	1.03	01:14:01:00	2.06	01:14:02:00	2.57	01:14:03:00	5.13	01:15:16:00	10.77	01:23:38:00	15.39	02:00:25:00	-1.03	00:00:00:00	-1.54	00:00:01:00	-2.57	00:00:45:00	-3.59	00:00:55:00	-4.11	00:00:56:00	-5.65	00:00:59:00
ARDRBTC	Tier 1	2019-10-26 00:40:03.000 +0000	2019-10-26 00:40:00.000 +0000	3.000	0.00000568	2019-10-26 06:42:00.000 +0000	2019-10-26 06:39:40.847 +0000	139.153	0.00000532	-6.33	00:05:59:40							2019-11-27 15:04:01.000 +0000	2019-11-27 15:03:57.647 +0000	3.353	0.00000737	29.76	32:14:23:57	32.220	36:15:19:00	-10.73	00:01:05:00	11.80	03:08:11:00	-10.73	00:01:05:00	1.24	00:23:36:00	2.12	00:23:20:00	2.82	00:23:21:00	5.64	02:23:28:00	10.92	03:08:10:00			-1.24	00:18:15:00	-2.47	00:00:29:00	-2.82	00:00:30:00	-3.88	00:00:50:00	-4.05	00:00:51:00	-5.29	00:00:59:00
GRSBTC	Tier 1	2019-10-26 00:41:11.000 +0000	2019-10-26 00:41:00.000 +0000	11.000	0.00002136	2019-10-26 03:04:08.000 +0000	2019-10-26 03:03:59.706 +0000	8.294	0.00002075	-2.85	00:02:22:59							2019-10-30 10:37:02.000 +0000	2019-10-30 10:35:17.113 +0000	104.887	0.00002410	12.83	04:09:54:17	39.05	32:09:55:00	-11.04	00:01:03:00	33.43	04:13:29:00	-11.04	00:01:03:00	1.22	00:00:20:00	1.92	00:00:23:00	4.45	00:03:22:00	5.06	00:18:58:00	10.30	02:14:58:00	15.03	02:23:29:00	-1.18	00:00:31:00	-1.60	00:00:29:00	-2.63	00:00:52:00	-3.89	00:00:59:00	-4.64	00:01:38:00	-5.01	00:01:00:00
BNBBTC	Tier 1	2019-10-26 00:42:02.000 +0000	2019-10-26 00:42:00.000 +0000	2.000	0.00206740	2019-10-26 03:20:03.000 +0000	2019-10-26 03:20:01.586 +0000	1.414	0.00197700	-4.37	00:02:38:01													19.860	18:09:21:00	-8.99	00:01:03:00	8.55	03:05:43:00	-8.99	00:01:03:00	0.97	01:05:41:00	1.30	01:05:51:00	2.74	02:02:04:00	5.37	02:02:30:00					-0.80	00:00:01:00	-1.51	00:00:27:00	-2.65	00:00:43:00	-3.99	00:00:54:00	-4.10	00:00:58:00	-5.59	00:01:00:00
DASHBTC	Tier 1	2019-10-26 00:42:02.000 +0000	2019-10-26 00:42:00.000 +0000	2.000	0.00778900	2019-10-26 06:29:05.000 +0000	2019-10-26 06:28:45.853 +0000	19.147	0.00750400	-3.65	00:05:46:45							2019-10-29 07:56:00.000 +0000	2019-10-29 07:54:36.677 +0000	83.323	0.00782300	0.44	03:07:12:36	13.610	03:08:13:00	-9.29	00:01:03:00	13.61	03:08:13:00	-9.29	00:01:03:00	0.89	02:02:16:00	2.07	00:21:37:00	2.53	03:07:57:00			13.61	03:08:13:00			-0.83	00:00:00:00	-1.31	00:00:29:00	-2.74	00:00:53:00	-3.70	00:00:56:00	-4.97	00:00:59:00	-5.76	00:01:00:00
ETCBTC	Tier 1	2019-10-26 00:42:02.000 +0000	2019-10-26 00:42:00.000 +0000	2.000	0.00052000	2019-10-26 12:00:04.000 +0000	2019-10-26 11:59:48.425 +0000	15.575	0.00050090	-3.67	00:11:17:48													1.54	00:00:09:00	-5.76	00:01:03:00	6.72	03:01:02:00	-23.05	00:01:22:00	1.14	00:00:11:00	1.51	00:00:06:00	3.64	03:00:39:00	5.37	03:00:53:00					-1.24	00:00:27:00	-1.54	00:00:54:00	-3.39	00:00:59:00	-3.75	00:01:00:00	-4.95	00:01:01:00	-5.27	00:01:02:00
STORJBTC	Tier 2	2019-10-26 00:42:03.000 +0000	2019-10-26 00:42:00.000 +0000	3.000	0.00001380	2019-10-26 02:14:02.000 +0000	2019-10-26 02:12:24.391 +0000	97.609	0.00001370	-0.72	00:01:30:24							2019-10-28 07:19:00.000 +0000	2019-10-28 07:09:57.612 +0000	542.388	0.00001447	4.86	02:06:27:57	63.990	31:15:15:00	-8.69	00:00:46:00	18.99	02:07:36:00	-8.69	00:00:46:00	1.02	00:02:51:00	1.45	00:02:31:00	2.61	00:06:34:00	5.29	01:15:55:00	11.16	02:07:37:00	18.99	02:07:36:00	-0.80	00:00:01:00	-1.31	00:00:10:00	-2.61	00:00:41:00	-3.99	00:00:48:00	-4.21	00:00:47:00	-8.70	00:00:46:00
KNCBTC	Tier 1	2019-10-26 00:42:05.000 +0000	2019-10-26 00:42:00.000 +0000	5.000	0.00001951	2019-10-26 08:40:28.000 +0000	2019-10-26 08:40:15.640 +0000	12.360	0.00001844	-5.48	00:07:58:15													0.57	00:00:09:00	-1.58	00:00:28:00	1.90	03:02:13:00	-8.40	00:01:10:00	0.77	02:15:43:00	1.34	03:00:08:00									-0.98	00:00:03:00	-1.39	00:00:27:00	-2.77	00:00:54:00	-3.90	00:00:59:00	-4.67	00:02:00:00	-6.26	00:01:01:00
LSKBTC	Tier 1	2019-10-26 00:42:10.000 +0000	2019-10-26 00:42:00.000 +0000	10.000	0.00008360	2019-10-26 05:17:30.000 +0000	2019-10-26 05:15:47.572 +0000	102.428	0.00007930	-5.14	00:04:33:47							2019-11-18 17:34:02.000 +0000	2019-11-18 17:33:58.490 +0000	3.510	0.00010100	20.82	23:16:51:58	25.360	23:17:36:00	-7.77	00:01:03:00	6.58	03:01:51:00	-7.77	00:01:03:00	1.08	00:11:24:00	1.44	00:11:14:00	2.88	00:10:22:00	6.34	00:15:17:00					-0.96	00:00:31:00	-1.44	00:00:28:00	-2.76	00:00:45:00	-3.59	00:00:44:00	-4.67	00:00:43:00	-5.03	00:01:01:00
EVXBTC	Tier 1	2019-10-26 00:42:10.000 +0000	2019-10-26 00:42:00.000 +0000	10.000	0.00003700	2019-10-26 03:42:14.000 +0000	2019-10-26 03:42:13.654 +0000	0.346	0.00003514	-5.02	00:03:00:13													0.79	00:00:13:00	-1.35	00:00:27:00	6.49	00:07:06:00	-8.37	01:10:37:00	0.76	00:00:07:00	2.19	00:07:04:00	4.71	00:07:08:00	6.22	00:07:03:00					-0.92	00:00:23:00	-1.36	00:00:27:00	-2.57	00:00:59:00	-3.68	00:01:34:00	-4.33	00:01:03:00	-5.41	00:01:04:00
RDNBTC	Tier 2	2019-10-26 00:43:01.000 +0000	2019-10-26 00:43:00.000 +0000	1.000	0.00001649	2019-10-26 03:10:07.000 +0000	2019-10-26 03:09:56.641 +0000	10.359	0.00001619	-1.81	00:02:26:56							2019-10-28 04:08:05.000 +0000	2019-10-28 04:06:49.885 +0000	75.115	0.00001704	3.34	02:03:23:49	29.66	19:19:39:00	-20.55	00:01:03:00	11.16	02:05:20:00	-20.55	00:01:03:00	1.10	00:00:00:00	1.28	00:00:05:00	3.10	02:03:12:00	5.28	02:03:48:00	10.25	02:05:19:00			-0.91	00:00:29:00	-1.76	00:00:02:00	-2.79	00:00:48:00	-3.95	00:00:51:00	-4.61	00:00:53:00	-6.01	00:00:58:00
ONTBTC	Tier 1	2019-10-26 00:43:02.000 +0000	2019-10-26 00:43:00.000 +0000	2.000	0.00006830	2019-10-26 03:11:06.000 +0000	2019-10-26 03:11:04.304 +0000	1.696	0.00006700	-1.90	00:02:28:04	2019-10-26 03:56:00.000 +0000	2019-10-26 03:55:58.506 +0000	1.494	0.00006630	-2.92	00:03:12:58	2019-10-27 14:33:02.000 +0000	2019-10-27 14:33:01.947 +0000	0.053	0.00008740	27.97	01:13:50:01	75.700	01:15:34:00	-6.73	00:01:02:00	75.70	01:15:34:00	-6.73	00:01:02:00	0.88	00:00:05:00	2.35	00:03:52:00	3.67	00:03:53:00	5.13	00:04:11:00	11.28	00:23:53:00	15.38	01:06:15:00	-1.18	00:00:31:00	-1.32	00:00:27:00	-3.08	00:00:43:00	-3.96	00:01:51:00	-4.25	00:00:58:00	-6.15	00:01:00:00
BTGBTC	Tier 1	2019-10-26 00:43:03.000 +0000	2019-10-26 00:43:00.000 +0000	3.000	0.00087900	2019-10-26 06:10:02.000 +0000	2019-10-26 06:09:56.894 +0000	5.106	0.00082900	-5.68	00:05:26:56													15.250	12:03:51:00	-8.64	00:01:04:00	3.65	03:05:30:00	-8.64	00:01:04:00	1.03	00:00:05:00	1.26	03:05:22:00	2.96	00:06:48:00							-1.14	00:00:05:00	-1.37	00:00:00:00	-2.51	00:00:44:00	-3.87	00:00:55:00	-4.10	00:00:58:00	-6.72	00:00:59:00
NANOBTC	Tier 1	2019-10-26 00:43:07.000 +0000	2019-10-26 00:43:00.000 +0000	7.000	0.00008830																			2.27	00:00:19:00	-3.73	00:01:01:00	7.82	04:23:38:00	-4.64	00:02:03:00	1.14	00:00:05:00	1.59	00:00:06:00	2.72	01:23:39:00	6.57	03:12:22:00					-0.91	00:00:53:00	-1.48	00:00:56:00	-2.61	00:01:00:00	-3.74	00:01:01:00	-4.31	00:02:01:00
ETHBTC	Tier 1	2019-10-26 00:44:01.000 +0000	2019-10-26 00:44:00.000 +0000	1.000	0.02016000	2019-10-26 06:32:01.000 +0000	2019-10-26 06:31:58.830 +0000	2.170	0.01948000	-3.37	00:05:47:58													8.260	25:05:31:00	-6.46	00:01:01:00	1.90	04:02:12:00	-6.46	00:01:01:00	1.23	00:00:04:00	1.35	00:00:13:00									-1.22	00:00:43:00	-1.29	00:00:41:00	-2.67	00:00:55:00	-3.73	00:01:05:00	-4.04	00:00:58:00	-5.26	00:00:59:00
REPBTC	Tier 1	2019-10-26 00:44:02.000 +0000	2019-10-26 00:44:00.000 +0000	2.000	0.00090200	2019-10-26 03:03:20.000 +0000	2019-10-26 03:01:46.581 +0000	93.419	0.00084800	-5.98	00:02:17:46							2019-10-29 02:26:01.000 +0000	2019-10-29 02:25:53.551 +0000	7.449	0.00109000	20.85	03:01:41:53	77.170	28:04:43:00	-8.31	00:01:17:00	22.95	03:01:30:00	-8.31	00:01:17:00	0.89	02:01:25:00	1.34	02:10:21:00	2.55	02:10:30:00	5.10	02:10:54:00	10.32	02:11:32:00	15.30	03:00:54:00	-0.78	00:00:11:00	-1.67	00:00:25:00	-3.22	00:00:53:00	-3.77	00:00:52:00	-4.11	00:00:57:00	-5.10	00:00:59:00
AIONBTC	Tier 1	2019-10-26 00:44:03.000 +0000	2019-10-26 00:44:00.000 +0000	3.000	0.00000795	2019-10-26 05:11:01.000 +0000	2019-10-26 05:09:42.689 +0000	78.311	0.00000761	-4.27	00:04:25:42															-0.88	00:00:02:00	5.41	04:18:56:00	-8.17	00:01:01:00	0.76	02:09:03:00	1.39	02:09:36:00	2.52	02:22:54:00	5.04	03:16:59:00					-0.89	00:00:02:00	-1.39	00:00:26:00	-2.90	00:00:31:00	-3.78	00:00:30:00	-4.41	00:00:52:00	-5.92	00:00:59:00
BATBTC	Tier 1	2019-10-26 00:44:02.000 +0000	2019-10-26 00:44:00.000 +0000	2.000	0.00002749	2019-10-26 02:02:05.000 +0000	2019-10-26 02:02:03.305 +0000	1.695	0.00002620	-4.69	00:01:18:03													18.740	22:11:26:00	-12.33	02:00:44:00	1.17	00:00:15:00	-12.33	02:00:44:00	1.06	00:00:02:00											-0.77	00:00:48:00	-1.46	00:00:50:00	-3.06	00:00:57:00	-3.57	00:00:58:00	-4.15	00:00:59:00	-5.43	00:01:00:00
AEBTC	Tier 1	2019-10-26 00:44:03.000 +0000	2019-10-26 00:44:00.000 +0000	3.000	0.00002407	2019-10-26 03:08:00.000 +0000	2019-10-26 03:07:30.522 +0000	29.478	0.00002263	-5.98	00:02:23:30	2019-10-27 01:07:00.000 +0000	2019-10-27 01:05:18.169 +0000	101.831	0.00002235	-7.14	01:00:21:18	2019-10-27 21:53:02.000 +0000	2019-10-27 21:52:39.381 +0000	22.619	0.00002336	-2.94	01:21:08:39	18.830	09:11:15:00	-12.38	01:10:34:00	9.06	02:13:02:00	-12.38	01:10:34:00	0.96	00:00:04:00	1.79	01:15:19:00	2.79	01:15:20:00	5.12	01:15:34:00					-1.09	00:00:04:00	-1.79	00:00:00:00	-3.33	00:00:01:00	-3.62	00:00:53:00	-4.12	00:00:55:00	-5.28	00:00:57:00
BNTBTC	Tier 1	2019-10-26 00:44:04.000 +0000	2019-10-26 00:44:00.000 +0000	4.000	0.00003635													2019-11-28 13:43:00.000 +0000	2019-11-28 13:42:57.824 +0000	2.176	0.00003821	5.12	33:12:58:57	9.360	33:13:02:00	-8.14	00:01:01:00	1.22	00:00:26:00	-8.14	00:01:01:00	0.97	00:00:05:00											-0.91	00:00:52:00	-1.27	00:00:54:00	-2.56	00:00:58:00	-3.86	00:01:07:00	-4.82	00:00:59:00	-8.15	00:01:01:00
HCBTC	Tier 1	2019-10-26 00:44:06.000 +0000	2019-10-26 00:44:00.000 +0000	6.000	0.00016310	2019-10-26 01:11:13.000 +0000	2019-10-26 01:11:05.771 +0000	7.229	0.00016320	0.07	00:00:27:05							2019-10-27 21:47:03.000 +0000	2019-10-27 21:46:52.062 +0000	10.938	0.00018160	11.35	01:21:02:52	36.550	17:01:21:00	-1.47	00:00:24:00	28.02	02:02:13:00	-9.68	00:01:01:00	0.99	00:00:08:00	1.48	00:00:04:00	3.07	01:10:32:00	5.03	01:12:44:00	10.98	01:13:40:00	16.01	01:14:10:00	-0.92	00:00:27:00	-1.42	00:00:23:00	-2.76	00:00:41:00	-3.99	00:01:23:00	-4.66	00:00:55:00	-5.52	00:00:45:00
VETBTC	Tier 1	2019-10-26 00:44:02.000 +0000	2019-10-26 00:44:00.000 +0000	2.000	0.00000038	2019-10-26 01:12:04.000 +0000	2019-10-26 01:11:57.927 +0000	6.073	0.00000038	0.01	00:00:27:57													2.64	00:00:01:00			31.58	02:01:00:00	-7.89	00:03:10:00					2.64	00:00:01:00	5.27	01:12:56:00	10.53	01:13:49:00	15.79	01:15:43:00					-2.64	00:00:51:00					-5.27	00:00:59:00
OMGBTC	Tier 1	2019-10-26 00:44:04.000 +0000	2019-10-26 00:44:00.000 +0000	4.000	0.00009340	2019-10-26 06:10:34.000 +0000	2019-10-26 06:10:11.858 +0000	22.142	0.00009050	-3.10	00:05:26:11													35.550	21:10:12:00	-7.92	00:01:04:00	27.31	03:11:20:00	-7.92	00:01:04:00	1.18	01:09:14:00	1.29	01:09:17:00	4.93	01:09:39:00	5.04	01:12:13:00	10.18	01:13:53:00	15.32	01:15:39:00	-1.08	00:00:28:00	-1.29	00:00:43:00	-3.00	00:00:56:00	-3.86	00:00:58:00	-4.72	00:01:28:00	-5.25	00:00:59:00
BTSBTC	Tier 1	2019-10-26 00:44:08.000 +0000	2019-10-26 00:44:00.000 +0000	8.000	0.00000303	2019-10-26 01:13:14.000 +0000	2019-10-26 01:13:09.947 +0000	4.053	0.00000300	-0.99	00:00:29:09													9.250	02:08:16:00	-7.59	00:01:11:00	9.25	02:08:16:00	-7.59	00:01:11:00	1.00	00:15:28:00	1.99	00:05:51:00	2.65	00:08:54:00	5.29	02:01:33:00					-1.00	00:00:19:00	-1.66	00:00:20:00	-2.65	00:00:26:00	-3.64	00:00:45:00	-4.63	00:00:52:00	-5.29	00:00:53:00
LTCBTC	Tier 1	2019-10-26 00:45:06.000 +0000	2019-10-26 00:45:00.000 +0000	6.000	0.00639400	2019-10-26 06:32:01.000 +0000	2019-10-26 06:31:54.518 +0000	6.482	0.00612200	-4.25	00:05:46:54													17.770	15:15:32:00	-6.56	00:15:36:00	1.82	04:01:52:00	-6.56	00:15:36:00	0.96	00:00:03:00	1.27	04:01:13:00									-0.90	00:00:17:00	-1.65	00:00:25:00	-2.80	00:00:50:00	-3.59	00:00:54:00	-4.02	00:00:56:00	-5.20	00:00:58:00
NASBTC	Tier 1	2019-10-26 00:45:06.000 +0000	2019-10-26 00:45:00.000 +0000	6.000	0.00005180	2019-10-26 02:11:38.000 +0000	2019-10-26 02:11:37.866 +0000	0.134	0.00004910	-5.21	00:01:26:37	2019-10-26 04:24:00.000 +0000	2019-10-26 04:23:24.463 +0000	35.537	0.00005080	-1.93	00:03:38:24	2019-10-27 17:58:01.000 +0000	2019-10-27 17:57:55.833 +0000	5.167	0.00006630	28.00	01:17:12:55	54.25	01:15:33:00	-8.68	00:01:17:00	54.25	01:15:33:00	-8.68	00:01:17:00	0.97	00:00:00:00	1.94	00:00:03:00	2.51	00:04:10:00	5.41	00:05:12:00	10.24	01:09:28:00	15.26	01:13:12:00	-0.78	00:00:47:00	-1.74	00:00:50:00	-2.71	00:00:54:00	-3.87	00:01:02:00	-4.45	00:01:01:00	-5.60	00:00:59:00
DNTBTC	Tier 2	2019-10-26 00:45:06.000 +0000	2019-10-26 00:45:00.000 +0000	6.000	0.00000069	2019-10-26 03:13:11.000 +0000	2019-10-26 03:12:25.595 +0000	45.405	0.00000064	-7.24	00:02:27:25															-15.94	00:01:01:00	4.35	02:08:06:00	-15.94	00:01:01:00			1.45	02:08:04:00	4.35	02:08:06:00									-1.45	00:00:04:00	-2.90	00:00:21:00			-4.35	00:00:22:00	-5.80	00:00:26:00
SNTBTC	Tier 1	2019-10-26 00:45:07.000 +0000	2019-10-26 00:45:00.000 +0000	7.000	0.00000136	2019-10-26 06:46:01.000 +0000	2019-10-26 06:38:14.057 +0000	466.943	0.00000132	-2.94	00:05:53:14													23.530	04:19:15:00	-8.82	00:01:15:00	23.53	04:19:15:00	-8.82	00:01:15:00			1.48	00:00:03:00	2.95	02:09:15:00	5.89	02:10:14:00			23.53	04:19:15:00			-2.21	00:00:41:00	-2.95	00:00:53:00	-3.68	00:01:05:00	-4.42	00:01:04:00	-5.15	00:00:59:00
ADXBTC	Tier 1	2019-10-26 00:45:07.000 +0000	2019-10-26 00:45:00.000 +0000	7.000	0.00000786	2019-10-26 02:17:51.000 +0000	2019-10-26 02:15:50.709 +0000	120.291	0.00000788	0.26	00:01:30:50							2019-10-26 23:18:00.000 +0000	2019-10-26 23:15:29.216 +0000	150.784	0.00000825	4.97	00:22:30:29	53.82	32:10:18:00	-3.68	00:01:00:00	16.42	03:01:46:00	-3.68	00:01:00:00	1.15	00:00:01:00	1.53	00:00:00:00	2.55	00:00:03:00	8.53	00:00:17:00	10.31	00:00:16:00	16.04	00:00:23:00	-0.90	00:01:04:00	-2.17	00:01:05:00	-2.55	00:00:59:00	-3.69	00:01:00:00
EDOBTC	Tier 1	2019-10-26 00:45:10.000 +0000	2019-10-26 00:45:00.000 +0000	10.000	0.00003113	2019-10-26 06:46:01.000 +0000	2019-10-26 06:45:12.379 +0000	48.621	0.00002930	-5.87	00:06:00:12													1.45	00:00:05:00	-0.09	00:00:01:00	13.27	02:16:02:00	-7.51	00:05:15:00	0.97	00:00:07:00	1.45	00:00:05:00	2.77	01:14:11:00	5.14	02:15:14:00	10.35	02:15:31:00			-0.90	00:00:58:00	-2.25	00:01:25:00	-3.25	00:00:59:00	-3.73	00:01:03:00	-4.95	00:01:00:00	-5.08	00:01:02:00
XZCBTC	Tier 1	2019-10-26 00:45:10.000 +0000	2019-10-26 00:45:00.000 +0000	10.000	0.00053760	2019-10-26 01:08:17.000 +0000	2019-10-26 01:07:20.346 +0000	56.654	0.00052300	-2.71	00:00:22:20													5.420	03:10:53:00	-2.71	00:00:22:00	5.42	03:10:53:00	-6.36	00:01:16:00	1.10	00:10:42:00	1.68	00:10:32:00	2.81	00:10:31:00	5.42	03:10:53:00					-1.12	00:01:24:00	-1.83	00:00:10:00	-2.55	00:00:21:00	-3.65	00:00:53:00	-4.02	00:00:56:00	-5.14	00:00:58:00
XEMBTC	Tier 1	2019-10-26 00:45:12.000 +0000	2019-10-26 00:45:00.000 +0000	12.000	0.00000463	2019-10-26 06:41:02.000 +0000	2019-10-26 06:40:20.467 +0000	41.533	0.00000436	-5.83	00:05:55:20													16.640	21:22:32:00	-9.71	00:01:02:00			-9.71	00:01:02:00													-0.87	00:00:10:00	-1.52	00:00:16:00	-2.60	00:00:25:00	-3.89	00:00:51:00	-4.32	00:00:56:00	-5.40	00:00:57:00
RLCBTC	Tier 1	2019-10-26 00:46:06.000 +0000	2019-10-26 00:46:00.000 +0000	6.000	0.00005101	2019-10-26 01:14:04.000 +0000	2019-10-26 01:13:32.081 +0000	31.919	0.00005251	2.95	00:00:27:32	2019-10-26 03:23:00.000 +0000	2019-10-26 03:22:33.661 +0000	26.339	0.00004869	-4.54	00:02:36:33	2019-10-26 03:19:06.000 +0000	2019-10-26 03:18:30.374 +0000	35.626	0.00004827	-5.37	00:02:32:30	52.54	03:20:14:00	-1.54	00:00:14:00	52.54	03:20:14:00	-8.84	00:00:59:00	1.14	00:00:17:00	2.12	00:00:16:00	2.97	00:00:26:00	5.95	00:03:33:00	11.75	00:03:50:00	16.65	00:04:33:00	-0.81	00:00:49:00	-1.55	00:00:14:00	-2.81	00:00:51:00	-3.61	00:00:53:00	-4.63	00:00:54:00	-6.28	00:00:57:00
BLZBTC	Tier 1	2019-10-26 00:47:03.000 +0000	2019-10-26 00:47:00.000 +0000	3.000	0.00000271	2019-10-26 06:34:01.000 +0000	2019-10-26 06:20:42.009 +0000	798.991	0.00000272	0.37	00:05:33:42							2019-11-10 05:14:11.000 +0000	2019-11-10 05:14:10.786 +0000	0.214	0.00000323	19.19	15:04:27:10	56.46	16:08:54:00	-24.72	00:01:00:00	10.34	02:08:06:00	-24.72	00:01:00:00	1.11	00:00:05:00	1.48	00:00:06:00	2.59	00:11:23:00	5.54	02:00:30:00	10.34	02:08:06:00			-1.11	00:00:51:00	-1.48	00:00:23:00	-2.59	00:00:56:00	-3.70	00:01:56:00	-4.06	00:00:58:00	-10.34	00:00:59:00
CVCBTC	Tier 1	2019-10-26 00:47:03.000 +0000	2019-10-26 00:47:00.000 +0000	3.000	0.00000436	2019-10-26 01:43:17.000 +0000	2019-10-26 01:43:14.205 +0000	2.795	0.00000426	-2.29	00:00:56:14							2019-11-05 01:54:07.000 +0000	2019-11-05 01:54:06.835 +0000	0.165	0.00000494	13.31	10:01:07:06	16.98	10:01:06:00	-3.89	00:01:09:00	13.31	04:09:43:00	-3.89	00:01:09:00	1.15	00:00:01:00	1.38	00:00:02:00	2.53	00:10:11:00	5.28	01:16:37:00	13.31	04:09:43:00			-0.92	00:00:21:00	-1.38	00:00:49:00	-2.76	00:00:56:00	-3.67	00:00:59:00
APPCBTC	Tier 1	2019-10-26 00:48:02.000 +0000	2019-10-26 00:48:00.000 +0000	2.000	0.00000417	2019-10-26 06:54:00.000 +0000	2019-10-26 06:50:02.557 +0000	237.443	0.00000405	-2.87	00:06:02:02													1.68	00:00:05:00			3.60	00:18:13:00	-11.03	01:10:36:00	0.96	00:00:00:00	1.44	00:00:02:00	2.64	00:18:12:00							-0.96	00:00:57:00	-2.16	00:00:59:00	-2.88	00:04:52:00	-3.60	00:04:59:00	-4.08	00:05:09:00	-5.04	01:10:19:00
XVGBTC	Tier 1	2019-10-26 00:51:26.000 +0000	2019-10-26 00:51:00.000 +0000	26.000	0.00000039	2019-10-26 02:31:31.000 +0000	2019-10-26 02:31:30.997 +0000	0.003	0.00000038	-2.56	00:01:40:30													2.57	00:00:09:00	-5.12	00:00:59:00	12.83	04:07:02:00	-7.69	00:01:57:00					2.57	00:00:09:00	5.13	01:16:50:00	12.83	04:07:02:00							-2.57	00:00:35:00					-5.13	00:00:59:00
RVNBTC	Tier 2	2019-10-26 00:52:02.000 +0000	2019-10-26 00:52:00.000 +0000	2.000	0.00000331	2019-10-26 01:32:00.000 +0000	2019-10-26 01:31:59.624 +0000	0.376	0.00000296	-10.57	00:00:39:59															-9.96	00:00:18:00	1.82	02:16:53:00	-19.33	00:00:54:00	0.91	02:16:40:00	1.52	02:16:46:00									-0.91	00:00:02:00	-1.82	00:00:04:00	-3.33	00:00:06:00	-3.63	00:00:12:00	-4.23	00:00:13:00	-8.46	00:00:16:00
IOTXBTC	Tier 2	2019-10-26 00:52:03.000 +0000	2019-10-26 00:52:00.000 +0000	3.000	0.00000047	2019-10-26 01:01:01.000 +0000	2019-10-26 01:00:34.592 +0000	26.408	0.00000047	0.01	00:00:08:34													2.13	00:00:05:00			2.13	00:00:05:00	-19.14	00:00:45:00			2.13	00:00:05:00											-2.13	00:00:10:00					-4.26	00:01:11:00	-8.52	00:00:16:00
DCRBTC	Tier 1	2019-10-26 00:52:16.000 +0000	2019-10-26 00:52:00.000 +0000	16.000	0.00164200	2019-10-26 06:41:03.000 +0000	2019-10-26 06:39:31.741 +0000	91.259	0.00157800	-3.89	00:05:47:31							2019-11-01 01:57:01.000 +0000	2019-11-01 01:56:32.485 +0000	28.515	0.00181200	10.36	06:01:04:32	54.76	09:00:58:00	-8.64	00:00:52:00	6.89	04:23:34:00	-8.64	00:00:52:00	0.80	02:22:48:00	1.34	03:18:52:00	2.81	04:02:29:00	5.36	04:17:53:00					-0.80	00:00:17:00	-1.77	00:00:33:00	-2.56	00:00:49:00	-3.96	00:00:50:00	-4.51	00:00:51:00	-8.65	00:00:52:00
AMBBTC	Tier 2	2019-10-26 00:53:01.000 +0000	2019-10-26 00:53:00.000 +0000	1.000	0.00000312	2019-10-26 10:43:50.000 +0000	2019-10-26 10:43:01.709 +0000	48.291	0.00000284	-8.97	00:09:50:01															-14.10	00:00:53:00	50.65	02:17:00:00	-14.10	00:00:53:00	0.97	00:22:32:00	1.61	00:22:34:00	2.57	00:22:56:00	6.09	02:10:37:00	11.22	02:15:59:00	15.07	02:16:09:00	-0.97	00:19:04:00	-1.29	00:00:09:00	-3.21	00:00:11:00	-3.53	00:00:24:00	-4.81	00:00:32:00	-5.13	00:00:34:00
QTUMBTC	Tier 1	2019-10-26 00:53:01.000 +0000	2019-10-26 00:53:00.000 +0000	1.000	0.00019600	2019-10-26 03:11:32.000 +0000	2019-10-26 03:11:26.698 +0000	5.302	0.00019120	-2.44	00:02:18:26							2019-10-27 15:17:01.000 +0000	2019-10-27 15:16:51.348 +0000	9.652	0.00022470	14.65	01:14:23:51	42.960	02:00:27:00	-6.27	00:00:52:00	42.96	02:00:27:00	-6.27	00:00:52:00	1.08	00:03:48:00	1.28	00:03:50:00	2.56	00:23:08:00	5.11	01:08:57:00	10.62	01:09:17:00	15.21	01:13:05:00	-1.08	00:00:16:00	-1.99	00:00:17:00	-3.07	00:00:43:00	-3.73	00:00:48:00	-4.09	00:00:49:00	-5.62	00:00:51:00
NXSBTC	Tier 1	2019-10-26 00:53:15.000 +0000	2019-10-26 00:53:00.000 +0000	15.000	0.00003152	2019-10-26 05:56:03.000 +0000	2019-10-26 05:53:18.082 +0000	164.918	0.00002952	-6.34	00:05:00:18													2.23	01:07:04:00	-7.51	00:00:54:00	23.42	04:23:57:00	-7.99	01:10:26:00	1.21	01:03:13:00	1.53	01:03:14:00	2.99	01:17:04:00	6.16	03:12:29:00	10.51	03:15:28:00	17.39	03:21:53:00	-1.18	00:00:14:00	-1.65	00:00:09:00	-2.99	00:00:15:00	-3.88	00:00:38:00	-4.41	00:00:39:00	-5.87	00:00:51:00
APPCBTC	Tier 2	2019-10-26 00:56:34.000 +0000	2019-10-26 00:56:00.000 +0000	34.000	0.00000420	2019-10-26 06:54:00.000 +0000	2019-10-26 06:50:02.557 +0000	237.443	0.00000405	-3.57	00:05:54:02													2.86	00:18:05:00	-5.47	00:05:03:00	2.86	00:18:05:00	-11.66	01:10:28:00	0.96	00:00:08:00	1.91	00:18:04:00	2.86	00:18:05:00							-0.96	00:00:39:00	-1.43	00:00:47:00	-2.86	00:00:51:00	-3.58	00:04:44:00	-4.05	00:04:49:00	-5.48	00:05:03:00
SNMBTC	Tier 2	2019-10-26 00:58:03.000 +0000	2019-10-26 00:58:00.000 +0000	3.000	0.00000138	2019-10-26 11:05:40.000 +0000	2019-10-26 11:03:12.000 +0000	148.000	0.00000123	-10.86	00:10:05:12							2019-11-11 18:44:03.000 +0000	2019-11-11 18:44:02.794 +0000	0.206	0.00000173	25.37	16:17:46:02	121.02	30:12:38:00	-15.94	00:00:47:00	3.63	02:04:47:00	-15.94	00:00:47:00			2.18	02:04:46:00	3.63	02:04:47:00									-1.45	00:00:12:00	-2.90	00:00:16:00	-3.63	01:06:04:00	-4.35	01:06:00:00	-5.08	00:00:33:00
OAXBTC	Tier 2	2019-10-26 00:58:25.000 +0000	2019-10-26 00:58:00.000 +0000	25.000	0.00000732							2019-10-27 02:01:04.000 +0000	2019-10-27 01:53:45.351 +0000	438.649	0.00000706	-3.55	01:00:55:45							0.55	00:00:02:00	-16.66	00:00:47:00	21.73	02:07:24:00	-16.66	00:00:47:00	1.10	01:01:39:00	1.37	01:01:43:00	2.87	01:06:40:00	8.07	02:07:26:00	12.71	02:07:25:00	21.73	02:07:24:00	-1.10	00:00:12:00	-1.51	00:00:13:00	-3.15	00:00:33:00	-3.69	00:06:48:00	-4.24	00:00:28:00	-5.47	00:00:32:00
ZRXBTC	Tier 2	2019-10-26 01:00:08.000 +0000	2019-10-26 01:00:00.000 +0000	8.000	0.00003327	2019-10-26 07:48:10.000 +0000	2019-10-26 07:48:03.282 +0000	6.718	0.00003169	-4.74	00:06:48:03													0.73	00:00:02:00	-14.96	00:00:45:00	0.73	00:00:02:00	-14.96	00:00:45:00													-0.82	00:00:07:00	-1.60	00:00:09:00	-2.56	00:00:13:00	-3.52	00:00:23:00	-4.15	00:00:24:00	-5.48	00:00:26:00
XLMBTC	Tier 2	2019-10-26 01:00:09.000 +0000	2019-10-26 01:00:00.000 +0000	9.000	0.00000713													2019-11-05 01:29:00.000 +0000	2019-11-05 01:28:59.807 +0000	0.193	0.00000912	27.92	10:00:28:59	33.390	09:23:10:00	-9.39	00:00:44:00	4.07	03:11:04:00	-9.39	00:00:44:00	0.85	03:10:59:00	2.39	03:11:06:00	3.51	03:11:03:00							-0.85	00:00:02:00	-1.27	00:00:07:00	-2.95	00:00:25:00	-3.51	00:00:31:00	-4.49	00:00:35:00	-5.05	00:00:38:00
DOCKBTC	Tier 2	2019-10-26 01:00:15.000 +0000	2019-10-26 01:00:00.000 +0000	15.000	0.00000117																					-11.11	00:00:46:00	5.99	01:05:33:00	-11.11	00:00:46:00	0.86	01:05:02:00	1.71	01:05:06:00	2.57	01:05:05:00	5.13	01:05:12:00					-0.86	00:00:00:00	-1.71	00:00:09:00	-2.57	00:00:25:00			-4.28	00:00:28:00	-5.13	00:00:41:00
IOSTBTC	Tier 2	2019-10-26 01:01:05.000 +0000	2019-10-26 01:01:00.000 +0000	5.000	0.00000049	2019-10-26 03:50:00.000 +0000	2019-10-26 03:39:57.549 +0000	602.451	0.00000048	-2.04	00:02:38:57							2019-10-27 13:53:07.000 +0000	2019-10-27 13:52:16.928 +0000	50.072	0.00000054	10.21	01:12:51:16	73.47	04:08:24:00	-8.16	00:00:43:00	73.47	04:08:24:00	-8.16	00:00:43:00			2.05	00:00:01:00	4.09	01:06:41:00	6.13	01:09:37:00	10.21	01:12:20:00	16.33	01:13:17:00			-2.05	00:00:11:00					-4.09	00:00:35:00	-6.13	00:00:41:00
WTCBTC	Tier 2	2019-10-26 01:01:06.000 +0000	2019-10-26 01:01:00.000 +0000	6.000	0.00007140	2019-10-26 05:39:01.000 +0000	2019-10-26 05:38:35.673 +0000	25.327	0.00006930	-2.94	00:04:37:35													2.39	00:00:00:00	-9.80	00:00:46:00	29.98	04:15:19:00	-9.80	00:00:46:00	0.99	00:00:01:00	2.39	00:00:00:00	4.07	01:13:20:00	5.05	01:13:25:00	10.93	01:15:35:00	16.11	01:15:48:00	-0.99	00:00:08:00	-1.83	00:00:06:00	-2.95	00:00:10:00	-3.79	00:00:39:00	-4.35	00:00:41:00	-5.47	00:00:42:00
CMTBTC	Tier 2	2019-10-26 01:01:27.000 +0000	2019-10-26 01:01:00.000 +0000	27.000	0.00000177	2019-10-26 05:45:40.000 +0000	2019-10-26 05:44:18.882 +0000	81.118	0.00000174	-1.69	00:04:43:18							2019-10-29 10:07:12.000 +0000	2019-10-29 10:07:10.325 +0000	1.675	0.00000225	27.12	03:09:06:10	52.55	04:01:24:00	-7.90	00:00:43:00	52.55	04:01:24:00	-7.90	00:00:43:00	1.13	00:05:49:00	1.70	00:05:50:00	2.83	00:05:56:00	5.09	01:07:13:00	10.17	01:13:35:00	15.26	01:15:32:00	-1.13	00:00:09:00	-1.70	00:00:07:00	-3.39	00:00:24:00	-3.96	00:00:12:00	-4.52	00:00:49:00	-5.09	00:00:38:00
AIONBTC	Tier 2	2019-10-26 01:02:04.000 +0000	2019-10-26 01:02:00.000 +0000	4.000	0.00000789	2019-10-26 05:11:01.000 +0000	2019-10-26 05:09:42.689 +0000	78.311	0.00000761	-3.54	00:04:07:42													35.62	24:05:27:00	-7.47	00:00:43:00	6.22	04:18:38:00	-7.47	00:00:43:00	0.77	02:07:38:00	1.40	02:08:44:00	2.54	02:14:29:00	5.07	03:01:46:00					-0.89	00:00:14:00	-1.27	00:00:10:00	-3.05	00:00:12:00	-3.68	00:00:34:00	-4.06	00:00:39:00	-5.20	00:00:41:00
GTOBTC	Tier 2	2019-10-26 01:02:09.000 +0000	2019-10-26 01:02:00.000 +0000	9.000	0.00000136	2019-10-26 13:54:00.000 +0000	2019-10-26 13:49:21.164 +0000	278.836	0.00000128	-5.88	00:12:47:21							2019-10-31 17:55:05.000 +0000	2019-10-31 17:47:21.414 +0000	463.586	0.00000137	0.74	05:16:45:21	23.530	09:12:20:00	-14.70	00:01:00:00	3.68	02:12:55:00	-14.70	00:01:00:00			2.21	01:15:09:00	2.95	01:15:11:00									-2.21	00:00:02:00	-2.95	00:00:01:00	-3.68	00:15:09:00	-4.42	00:00:25:00	-5.15	00:00:24:00
QSPBTC	Tier 2	2019-10-26 01:02:21.000 +0000	2019-10-26 01:02:00.000 +0000	21.000	0.00000121	2019-10-26 02:03:09.000 +0000	2019-10-26 02:02:36.779 +0000	32.221	0.00000112	-7.43	00:01:00:36															-4.95	00:00:30:00	18.19	03:19:51:00	-10.74	00:04:17:00	0.83	00:02:00:00	1.66	00:10:49:00	4.14	00:00:53:00	5.79	00:11:09:00	10.75	03:16:57:00	15.71	03:19:24:00	-0.83	00:00:10:00	-1.66	00:00:11:00	-3.31	00:00:13:00			-4.96	00:00:30:00	-8.27	00:00:43:00
POABTC	Tier 2	2019-10-26 01:02:47.000 +0000	2019-10-26 01:02:00.000 +0000	47.000	0.00000191	2019-10-26 13:44:27.000 +0000	2019-10-26 13:43:57.529 +0000	29.471	0.00000177	-7.32	00:12:41:57															-15.70	00:00:43:00	10.48	04:04:45:00	-15.70	00:00:43:00	1.05	04:05:34:00	1.58	02:13:19:00	3.67	04:04:50:00	6.29	04:04:39:00	10.48	04:04:45:00			-1.05	00:00:03:00	-1.58	00:00:05:00	-3.15	02:12:45:00	-3.67	02:12:44:00	-4.72	00:00:21:00	-5.24	00:00:09:00
GOBTC	Tier 2	2019-10-26 01:03:04.000 +0000	2019-10-26 01:03:00.000 +0000	4.000	0.00000094	2019-10-26 06:58:38.000 +0000	2019-10-26 06:56:40.825 +0000	117.175	0.00000090	-4.25	00:05:53:40													1.07	00:00:01:00	-18.08	00:00:43:00	4.26	01:03:14:00	-18.08	00:00:43:00	1.07	00:00:01:00	2.13	01:00:46:00	3.20	01:03:13:00							-1.07	00:00:07:00	-2.13	00:00:10:00	-3.20	00:06:54:00			-4.26	00:00:16:00	-5.32	00:00:11:00
CNDBTC	Tier 2	2019-10-26 01:05:01.000 +0000	2019-10-26 01:05:00.000 +0000	1.000	0.00000078	2019-10-26 02:39:03.000 +0000	2019-10-26 02:37:17.957 +0000	105.043	0.00000078	0.01	00:01:32:17													6.42	01:06:28:00	-3.84	00:00:39:00	14.11	04:14:56:00	-5.12	01:10:15:00			1.29	00:00:02:00	2.57	00:02:33:00	5.13	01:04:13:00	12.83	04:14:47:00					-1.29	00:00:10:00	-2.57	00:00:38:00	-3.85	00:00:39:00			-5.13	01:10:15:00
ARNBTC	Tier 2	2019-10-26 01:05:35.000 +0000	2019-10-26 01:05:00.000 +0000	35.000	0.00002027	2019-10-26 05:58:02.000 +0000	2019-10-26 05:57:55.132 +0000	6.868	0.00001820	-10.21	00:04:52:55													0.50	00:00:00:00	-15.34	00:00:41:00	0.50	00:00:00:00	-15.34	00:00:41:00													-0.84	00:00:01:00	-2.18	00:00:12:00	-3.16	00:07:43:00	-3.71	00:07:44:00	-4.69	00:07:09:00	-5.88	00:00:21:00
ONEBTC	Tier 1	2019-10-26 01:05:36.000 +0000	2019-10-26 01:05:00.000 +0000	36.000	0.00000059	2019-10-26 06:33:02.000 +0000	2019-10-26 06:32:01.626 +0000	60.374	0.00000055	-6.77	00:05:27:01															-10.16	00:00:30:00			-11.86	01:10:01:00															-1.70	00:00:00:00	-3.39	00:00:14:00					-5.09	00:00:18:00
BQXBTC	Tier 2	2019-10-26 01:07:07.000 +0000	2019-10-26 01:07:00.000 +0000	7.000	0.00000485	2019-10-26 01:58:01.000 +0000	2019-10-26 01:57:54.625 +0000	6.375	0.00000447	-7.83	00:00:50:54															-5.15	00:00:03:00	18.97	03:00:44:00	-14.22	01:10:15:00	1.04	00:02:19:00	2.27	00:01:50:00	2.69	02:13:22:00	5.16	03:00:39:00	14.03	03:00:40:00	17.94	03:00:43:00	-1.04	00:02:20:00	-1.65	00:00:01:00	-2.89	00:00:06:00	-3.51	00:00:09:00	-4.33	00:00:04:00	-5.16	00:00:03:00
MDABTC	Tier 2	2019-10-26 01:07:35.000 +0000	2019-10-26 01:07:00.000 +0000	35.000	0.00009322																			0.02	00:00:01:00	-16.32	00:00:38:00	0.02	00:00:01:00	-20.37	02:03:40:00													-0.99	00:00:05:00	-1.31	00:00:09:00	-3.46	00:00:28:00	-3.88	00:00:30:00	-4.31	00:00:29:00	-5.98	00:00:32:00
EDOBTC	Tier 2	2019-10-26 01:07:57.000 +0000	2019-10-26 01:07:00.000 +0000	57.000	0.00003143	2019-10-26 06:46:01.000 +0000	2019-10-26 06:45:12.379 +0000	48.621	0.00002930	-6.77	00:05:38:12															-5.98	00:00:40:00	12.19	02:15:40:00	-8.39	00:04:53:00	1.12	01:13:51:00	1.79	01:13:49:00	3.54	02:10:59:00	7.10	02:15:08:00	10.31	02:15:38:00			-0.83	00:00:13:00	-1.85	00:00:36:00	-3.19	00:01:03:00	-3.60	00:01:06:00	-4.17	00:00:37:00	-5.86	00:00:38:00
NULSBTC	Tier 2	2019-10-26 01:09:18.000 +0000	2019-10-26 01:09:00.000 +0000	18.000	0.00003450	2019-10-26 04:34:26.000 +0000	2019-10-26 04:34:04.902 +0000	21.098	0.00003307	-4.14	00:03:25:04															-14.31	00:00:37:00	47.54	02:07:33:00	-14.31	00:00:37:00	0.96	00:04:44:00	1.43	00:04:24:00	3.48	00:04:28:00	6.32	00:08:00:00	11.57	01:12:50:00	15.95	01:13:40:00	-0.93	00:00:05:00	-1.43	00:00:01:00	-3.40	00:00:04:00	-3.72	00:00:24:00	-4.35	00:00:22:00	-5.98	00:00:34:00
VIABTC	Tier 2	2019-10-26 01:09:20.000 +0000	2019-10-26 01:09:00.000 +0000	20.000	0.00002200	2019-10-26 12:29:43.000 +0000	2019-10-26 12:28:08.780 +0000	94.220	0.00002063	-6.22	00:11:19:08															-7.72	00:00:33:00	11.28	04:14:17:00	-11.31	00:04:44:00	1.05	02:10:24:00	1.64	02:10:23:00	2.50	02:10:50:00	5.46	02:21:24:00	11.28	04:14:17:00			-1.05	00:00:03:00	-1.50	00:00:02:00	-2.73	00:00:11:00	-3.82	00:00:18:00	-4.37	00:00:16:00	-6.37	00:00:28:00
INSBTC	Tier 2	2019-10-26 01:11:04.000 +0000	2019-10-26 01:11:00.000 +0000	4.000	0.00002142													2019-10-28 02:05:07.000 +0000	2019-10-28 02:04:57.560 +0000	9.440	0.00002156	0.66	02:00:53:57	19.61	02:13:53:00	-7.65	00:00:41:00	19.61	02:13:53:00	-9.99	03:19:04:00	1.17	00:00:08:00	1.55	00:00:11:00	2.67	00:08:24:00	6.26	00:19:24:00	14.48	02:14:02:00	15.13	02:13:52:00	-0.80	00:00:02:00	-1.45	00:00:27:00	-2.95	00:01:01:00	-3.55	00:00:28:00	-4.30	00:00:31:00	-6.63	00:00:33:00
KMDBTC	Tier 2	2019-10-26 01:11:14.000 +0000	2019-10-26 01:11:00.000 +0000	14.000	0.00005640	2019-10-26 10:15:41.000 +0000	2019-10-26 10:15:33.024 +0000	7.976	0.00005590	-0.88	00:09:04:33							2019-11-04 16:02:01.000 +0000	2019-11-04 16:01:59.696 +0000	1.304	0.00007470	32.45	09:14:50:59	127.84	22:18:51:00	-7.44	00:00:41:00	12.95	02:15:09:00	-7.44	00:00:41:00	1.25	00:00:00:00	1.60	00:00:04:00	3.02	00:10:53:00	6.03	00:10:52:00	10.47	02:14:46:00			-1.07	00:00:00:00	-1.78	00:00:26:00	-3.02	00:00:28:00	-3.91	00:00:39:00	-4.26	00:00:32:00	-5.68	00:00:33:00
KNCBTC	Tier 2	2019-10-26 01:11:17.000 +0000	2019-10-26 01:11:00.000 +0000	17.000	0.00001921	2019-10-26 08:40:28.000 +0000	2019-10-26 08:40:15.640 +0000	12.360	0.00001844	-4.00	00:07:29:15							2019-12-03 21:57:01.000 +0000	2019-12-03 21:56:58.910 +0000	2.090	0.00002854	48.57	38:20:45:58	87.300	41:01:45:00	-6.97	00:00:41:00	3.49	03:01:44:00	-6.97	00:00:41:00	1.10	00:00:02:00	1.31	00:00:03:00	2.56	02:15:21:00							-0.94	00:00:23:00	-1.31	00:00:27:00	-3.18	00:01:31:00	-3.75	00:01:03:00	-4.79	00:00:32:00	-5.99	00:00:33:00
ENGBTC	Tier 1	2019-10-26 01:11:37.000 +0000	2019-10-26 01:11:00.000 +0000	37.000	0.00003088																			3.66	01:01:38:00	-6.44	00:00:50:00	9.17	02:13:16:00	-7.38	01:10:09:00	1.20	00:20:11:00	1.88	01:01:27:00	3.08	01:01:34:00	5.48	02:04:37:00					-1.24	00:00:07:00	-2.27	00:00:24:00	-3.47	00:01:04:00	-3.73	00:00:28:00	-4.15	00:00:30:00	-5.02	00:00:35:00
ARKBTC	Tier 1	2019-10-26 01:13:01.000 +0000	2019-10-26 01:13:00.000 +0000	1.000	0.00002070	2019-10-26 07:51:12.000 +0000	2019-10-26 07:51:11.223 +0000	0.777	0.00002005	-3.14	00:06:38:11													0.05	00:00:00:00			32.03	02:13:35:00	-9.13	00:03:33:00	0.97	00:08:56:00	1.31	00:09:13:00	2.90	00:03:33:00	8.70	00:11:37:00	10.05	02:10:00:00	15.17	02:12:19:00	-1.16	00:02:06:00	-2.23	00:00:12:00	-2.90	00:00:17:00	-3.82	00:00:38:00	-4.84	00:00:34:00	-5.32	00:00:33:00
ARKBTC	Tier 2	2019-10-26 01:13:02.000 +0000	2019-10-26 01:13:00.000 +0000	2.000	0.00002070	2019-10-26 07:51:12.000 +0000	2019-10-26 07:51:11.223 +0000	0.777	0.00002005	-3.14	00:06:38:11													0.25	00:00:02:00	-5.94	00:00:47:00	32.03	02:13:35:00	-9.13	00:03:33:00	0.97	00:08:56:00	1.31	00:09:13:00	2.90	00:03:33:00	8.70	00:11:37:00	10.05	02:10:00:00	15.17	02:12:19:00	-1.16	00:02:06:00	-2.23	00:00:12:00	-2.90	00:00:17:00	-3.82	00:00:38:00	-4.84	00:00:34:00	-5.32	00:00:33:00
VIBBTC	Tier 1	2019-10-26 01:14:04.000 +0000	2019-10-26 01:14:00.000 +0000	4.000	0.00000258							2019-10-26 16:44:01.000 +0000	2019-10-26 16:43:56.792 +0000	4.208	0.00000273	5.82	00:15:29:56	2019-10-26 16:09:00.000 +0000	2019-10-26 15:51:58.352 +0000	1021.648	0.00000256	-0.77	00:14:37:58	14.35	00:15:55:00	-5.03	00:00:51:00	14.35	00:15:55:00	-8.91	02:00:32:00	1.17	00:08:37:00	2.33	00:11:14:00	3.11	00:15:15:00	5.04	00:15:16:00	10.08	00:15:17:00			-0.78	00:00:02:00	-1.56	00:00:14:00	-2.72	00:00:13:00	-3.88	00:00:58:00	-4.66	00:00:53:00	-5.04	00:00:51:00
SKYBTC	Tier 2	2019-10-26 01:16:11.000 +0000	2019-10-26 01:16:00.000 +0000	11.000	0.00007035	2019-10-26 05:53:19.000 +0000	2019-10-26 05:52:55.934 +0000	23.066	0.00006648	-5.50	00:04:36:55													0.05	00:00:02:00	-9.73	00:00:47:00	4.61	02:10:46:00	-9.73	00:00:47:00	1.03	02:02:12:00	1.78	02:01:47:00	3.06	02:01:45:00							-1.23	00:07:50:00	-2.48	00:03:07:00	-3.09	00:02:50:00	-3.93	00:00:04:00	-4.11	00:00:03:00	-5.90	00:00:09:00
GVTBTC	Tier 1	2019-10-26 01:16:58.000 +0000	2019-10-26 01:16:00.000 +0000	58.000	0.00011770	2019-10-26 05:38:19.000 +0000	2019-10-26 05:37:47.309 +0000	31.691	0.00011480	-2.46	00:04:21:47													2.04	00:00:05:00	-6.54	00:00:28:00	7.99	02:14:38:00	-7.30	01:20:10:00	1.11	00:00:09:00	2.04	00:00:05:00	2.72	00:08:16:00	5.19	02:09:50:00					-0.94	00:00:01:00	-2.38	00:00:04:00	-2.89	00:00:03:00	-3.91	00:00:02:00	-4.17	00:00:21:00	-6.46	00:00:27:00
WAVESBTC	Tier 2	2019-10-26 01:18:03.000 +0000	2019-10-26 01:18:00.000 +0000	3.000	0.00008360													2019-12-11 15:28:00.000 +0000	2019-12-11 15:27:59.004 +0000	0.996	0.00009260	10.77	46:14:09:59	13.640	03:01:25:00	-6.93	00:00:44:00	13.64	03:01:25:00	-6.93	00:00:44:00	0.96	01:16:11:00	1.32	01:16:33:00	2.64	02:06:48:00	5.03	02:07:02:00	10.05	03:01:00:00			-0.84	00:00:06:00	-1.80	00:00:07:00	-2.76	00:00:18:00	-3.83	00:01:22:00	-4.19	00:00:24:00	-5.39	00:00:25:00
BQXBTC	Tier 1	2019-10-26 01:18:11.000 +0000	2019-10-26 01:18:00.000 +0000	11.000	0.00000467	2019-10-26 01:58:01.000 +0000	2019-10-26 01:57:54.625 +0000	6.375	0.00000447	-4.28	00:00:39:54													2.15	00:00:04:00	-7.70	00:00:25:00	23.56	03:00:33:00	-10.92	01:10:04:00	0.86	00:00:07:00	1.93	00:00:03:00	4.93	00:02:08:00	6.21	00:01:39:00	13.71	03:00:39:00	18.42	03:00:29:00	-0.86	00:00:08:00	-1.50	00:00:11:00	-3.00	00:00:18:00	-3.65	00:00:23:00	-4.07	00:00:24:00	-7.71	00:00:25:00
GNTBTC	Tier 1	2019-10-26 01:18:13.000 +0000	2019-10-26 01:18:00.000 +0000	13.000	0.00000486	2019-10-26 04:07:21.000 +0000	2019-10-26 04:06:56.550 +0000	24.450	0.00000470	-3.29	00:02:48:56							2019-10-28 18:15:06.000 +0000	2019-10-28 18:10:57.972 +0000	248.028	0.00000497	2.27	02:16:52:57	21.400	13:22:18:00	-9.67	00:00:28:00	9.06	02:17:56:00	-9.67	00:00:28:00	1.03	00:12:52:00	1.45	00:03:48:00	3.09	02:14:41:00	9.06	02:17:56:00					-1.24	00:03:49:00	-2.27	00:00:02:00	-2.89	00:00:13:00	-3.71	00:00:14:00	-4.33	00:00:18:00	-5.77	00:00:21:00
ICXBTC	Tier 1	2019-10-26 01:18:56.000 +0000	2019-10-26 01:18:00.000 +0000	56.000	0.00001637	2019-10-26 02:19:02.000 +0000	2019-10-26 02:18:58.016 +0000	3.984	0.00001555	-5.00	00:01:00:58													30.430	24:04:20:00	-10.38	00:00:26:00	14.18	04:07:06:00	-10.38	00:00:26:00	0.80	00:02:01:00	1.29	00:02:00:00	3.49	00:02:52:00	5.08	01:13:26:00	10.15	02:00:09:00			-1.17	00:00:09:00	-1.72	00:00:07:00	-3.00	00:00:18:00	-3.98	00:00:21:00	-4.71	00:00:22:00	-5.26	00:00:23:00
SYSBTC	Tier 2	2019-10-26 01:19:01.000 +0000	2019-10-26 01:19:00.000 +0000	1.000	0.00000252	2019-10-26 10:05:47.000 +0000	2019-10-26 10:05:25.934 +0000	21.066	0.00000244	-3.17	00:08:46:25															-3.17	00:00:11:00	17.47	03:13:26:00	-7.53	01:10:08:00	0.80	00:11:45:00	1.59	00:11:47:00	3.18	01:23:44:00	5.16	02:07:20:00	13.50	03:13:12:00	15.08	03:13:23:00	-0.80	00:00:06:00	-2.39	00:00:08:00	-3.18	00:00:11:00	-3.97	00:00:25:00	-4.37	00:00:26:00	-5.96	00:00:24:00
RENBTC	Tier 1	2019-10-26 01:19:06.000 +0000	2019-10-26 01:19:00.000 +0000	6.000	0.00000609	2019-10-26 02:03:04.000 +0000	2019-10-26 02:03:03.358 +0000	0.642	0.00000562	-7.71	00:00:44:03													3.45	00:01:56:00	-11.98	00:00:26:00	3.45	00:01:56:00	-17.40	01:09:57:00	1.15	00:01:47:00	1.65	00:01:43:00	3.12	00:01:53:00							-1.15	00:01:38:00	-1.32	00:00:00:00	-2.80	00:00:01:00	-3.95	00:00:10:00	-4.44	00:00:56:00	-5.59	00:00:12:00
RVNBTC	Tier 1	2019-10-26 01:20:02.000 +0000	2019-10-26 01:20:00.000 +0000	2.000	0.00000304	2019-10-26 01:32:00.000 +0000	2019-10-26 01:31:59.624 +0000	0.376	0.00000296	-2.63	00:00:11:59													7.57	00:01:12:00	-12.17	00:00:26:00	10.86	02:16:25:00	-12.17	00:00:26:00	0.99	00:00:58:00	1.32	00:00:57:00	2.64	00:01:02:00	6.91	00:01:11:00	10.53	02:16:18:00			-0.99	00:01:00:00	-1.32	00:00:04:00	-2.97	00:00:05:00	-3.62	00:00:35:00	-4.28	00:00:06:00	-5.60	00:00:16:00
MITHBTC	Tier 1	2019-10-26 01:20:11.000 +0000	2019-10-26 01:20:00.000 +0000	11.000	0.00000137	2019-10-26 05:15:01.000 +0000	2019-10-26 05:12:34.781 +0000	146.219	0.00000134	-2.18	00:03:52:34													12.41	04:11:01:00	-12.40	00:00:26:00	12.41	04:11:01:00	-12.40	00:00:26:00			1.46	00:15:58:00	2.92	00:02:51:00	5.11	03:09:44:00	10.22	03:09:52:00					-2.19	00:00:05:00	-2.92	00:00:17:00	-3.65	00:00:56:00	-4.38	00:00:22:00	-6.57	00:00:23:00
LRCBTC	Tier 1	2019-10-26 01:21:05.000 +0000	2019-10-26 01:21:00.000 +0000	5.000	0.00000313	2019-10-26 06:12:10.000 +0000	2019-10-26 06:11:53.605 +0000	16.395	0.00000318	1.60	00:04:50:53													27.48	02:10:12:00	-9.26	00:00:24:00	27.48	02:10:12:00	-9.26	00:00:24:00	0.96	00:01:37:00	1.28	00:01:39:00	2.56	00:02:04:00	5.12	01:00:30:00	10.23	01:13:34:00	15.34	01:15:08:00	-0.96	00:00:03:00	-2.24	00:00:05:00	-2.56	00:00:04:00	-3.52	00:00:15:00	-4.80	00:00:18:00	-5.12	00:00:21:00
TNTBTC	Tier 1	2019-10-26 01:21:05.000 +0000	2019-10-26 01:21:00.000 +0000	5.000	0.00000840	2019-10-26 07:02:00.000 +0000	2019-10-26 07:01:33.169 +0000	26.831	0.00000824	-1.90	00:05:40:33													1.08	00:00:00:00	-2.38	00:00:12:00	6.20	01:05:58:00	-20.71	02:00:23:00	1.08	00:00:00:00	1.43	00:02:38:00	2.51	00:02:39:00	5.24	01:05:44:00					-0.84	00:00:03:00	-1.43	00:00:04:00	-2.74	00:00:23:00	-3.70	00:00:35:00	-4.53	00:00:25:00	-7.74	00:00:31:00
MTLBTC	Tier 1	2019-10-26 01:21:30.000 +0000	2019-10-26 01:21:00.000 +0000	30.000	0.00003379	2019-10-26 06:41:37.000 +0000	2019-10-26 06:40:07.784 +0000	89.216	0.00003271	-3.19	00:05:19:07							2019-10-28 14:44:02.000 +0000	2019-10-28 14:44:01.857 +0000	0.143	0.00003695	9.36	02:13:23:01	42.06	07:02:15:00	-11.21	00:00:24:00	22.82	04:23:48:00	-11.21	00:00:24:00	1.10	01:17:48:00	1.31	02:08:47:00	2.85	02:10:19:00	5.12	02:12:30:00	10.48	02:13:25:00	15.13	02:13:34:00	-1.04	00:00:03:00	-2.05	00:00:04:00	-2.55	00:00:07:00	-3.53	00:00:17:00	-4.83	00:00:20:00	-5.30	00:00:21:00
POWRBTC	Tier 1	2019-10-26 01:22:01.000 +0000	2019-10-26 01:22:00.000 +0000	1.000	0.00000498	2019-10-26 06:46:01.000 +0000	2019-10-26 06:44:58.890 +0000	62.110	0.00000475	-4.61	00:05:22:58							2019-12-02 07:25:07.000 +0000	2019-12-02 07:25:05.342 +0000	1.658	0.00000633	27.11	37:06:03:05	30.730	37:05:34:00	-11.64	00:00:34:00	6.03	02:09:17:00	-11.64	00:00:34:00	0.81	02:08:52:00	2.41	02:08:47:00	4.22	02:08:48:00	5.43	02:09:14:00					-1.01	00:00:02:00	-1.61	00:00:04:00	-3.22	00:02:04:00	-3.82	00:02:13:00	-4.82	00:01:25:00	-5.43	00:00:16:00
MTHBTC	Tier 1	2019-10-26 01:22:19.000 +0000	2019-10-26 01:22:00.000 +0000	19.000	0.00000155	2019-10-26 01:46:01.000 +0000	2019-10-26 01:45:59.642 +0000	1.358	0.00000151	-2.58	00:00:23:59													3.88	00:06:02:00	-3.87	00:00:24:00	5.17	02:12:53:00	-7.74	01:15:17:00			1.30	00:00:00:00	3.23	00:01:23:00	5.17	02:12:53:00							-1.30	00:00:12:00	-2.59	00:00:11:00	-3.88	00:00:24:00	-4.52	00:00:35:00	-5.17	00:00:27:00
DATABTC	Tier 1	2019-10-26 01:24:03.000 +0000	2019-10-26 01:24:00.000 +0000	3.000	0.00000145																			3.45	00:00:32:00	-3.44	00:00:23:00	3.45	00:00:32:00	-19.31	01:09:43:00			1.38	00:00:02:00	3.45	00:00:32:00									-2.07	00:00:18:00	-3.45	00:00:23:00			-4.83	00:00:58:00	-6.90	00:00:59:00
QLCBTC	Tier 2	2019-10-26 01:25:47.000 +0000	2019-10-26 01:25:00.000 +0000	47.000	0.00000190	2019-10-26 06:13:03.000 +0000	2019-10-26 06:12:21.724 +0000	41.276	0.00000177	-6.84	00:04:47:21															-12.63	00:00:32:00	16.85	02:10:09:00	-12.63	00:00:32:00	1.06	01:13:29:00	2.11	01:13:08:00	3.69	01:13:09:00	6.32	01:13:30:00	14.74	02:08:02:00	15.27	02:08:07:00	-1.06	00:00:00:00	-2.11	00:00:05:00	-3.16	00:00:03:00	-3.69	00:00:01:00	-4.22	00:00:09:00	-7.90	00:00:19:00
IOTXBTC	Tier 1	2019-10-26 01:26:01.000 +0000	2019-10-26 01:26:00.000 +0000	1.000	0.00000043	2019-10-26 04:43:03.000 +0000	2019-10-26 04:34:36.991 +0000	506.009	0.00000042	-2.32	00:03:08:36													6.98	00:00:34:00	-11.62	00:00:11:00	11.63	01:22:04:00	-11.62	00:00:11:00			2.33	00:00:39:00	4.66	00:00:38:00	6.98	00:00:34:00	11.63	01:22:04:00					-2.33	00:00:03:00					-4.66	00:00:34:00	-6.98	00:00:04:00
EVXBTC	Tier 2	2019-10-26 01:27:13.000 +0000	2019-10-26 01:27:00.000 +0000	13.000	0.00003650	2019-10-26 03:42:14.000 +0000	2019-10-26 03:42:13.654 +0000	0.346	0.00003514	-3.72	00:02:15:13													0.28	00:00:04:00	-4.10	00:00:19:00	7.95	00:06:21:00	-7.12	01:09:52:00	0.85	00:05:36:00	1.65	00:06:03:00	3.59	00:06:19:00	7.68	00:06:18:00					-1.24	00:00:14:00	-1.70	00:00:16:00	-3.02	00:00:18:00	-3.54	00:00:32:00	-4.11	00:00:19:00	-5.48	01:09:51:00
IOTABTC	Tier 1	2019-10-26 01:29:09.000 +0000	2019-10-26 01:29:00.000 +0000	9.000	0.00002888	2019-10-26 06:29:25.000 +0000	2019-10-26 06:28:58.056 +0000	26.944	0.00002857	-1.07	00:04:59:58													0.14	00:00:00:00	-6.75	00:00:16:00	11.05	02:14:55:00	-6.75	00:00:16:00	0.84	00:05:59:00	1.29	00:06:03:00	2.84	00:06:11:00	5.03	02:09:15:00	10.81	02:14:44:00			-0.84	00:00:02:00	-2.22	00:00:00:00	-2.74	00:00:12:00	-3.99	00:00:40:00	-4.71	00:00:14:00	-6.06	00:00:15:00
SYSBTC	Tier 1	2019-10-26 01:31:10.000 +0000	2019-10-26 01:31:00.000 +0000	10.000	0.00000247	2019-10-26 10:05:47.000 +0000	2019-10-26 10:05:25.934 +0000	21.066	0.00000244	-1.21	00:08:34:25							2019-11-02 16:29:03.000 +0000	2019-11-02 16:27:16.499 +0000	106.501	0.00000278	12.56	07:14:56:16	44.54	44:19:03:00	-4.04	00:00:12:00	19.84	03:13:14:00	-5.66	01:09:56:00	0.81	00:00:12:00	2.03	00:11:34:00	2.84	00:11:33:00	5.27	01:23:32:00	10.13	03:12:57:00	15.79	03:13:00:00	-1.22	00:00:06:00	-2.03	00:00:13:00	-2.84	00:00:16:00	-3.65	00:00:21:00	-4.05	00:00:12:00	-5.27	01:09:52:00
QSPBTC	Tier 1	2019-10-26 01:33:42.000 +0000	2019-10-26 01:33:00.000 +0000	42.000	0.00000116	2019-10-26 02:03:09.000 +0000	2019-10-26 02:02:36.779 +0000	32.221	0.00000112	-3.44	00:00:29:36													8.63	00:00:22:00	-4.31	00:00:12:00	23.28	03:19:20:00	-6.89	00:03:46:00	0.87	00:00:06:00	1.73	00:02:49:00	4.32	00:10:47:00	8.63	00:00:22:00	10.35	00:10:38:00	15.52	03:16:26:00	-0.87	00:00:01:00	-1.73	00:00:26:00	-3.45	00:00:14:00			-4.32	00:00:12:00	-5.18	00:03:44:00
TNTBTC	Tier 2	2019-10-26 01:34:02.000 +0000	2019-10-26 01:34:00.000 +0000	2.000	0.00000825	2019-10-26 07:02:00.000 +0000	2019-10-26 07:01:33.169 +0000	26.831	0.00000824	-0.12	00:05:27:33													2.67	00:00:02:00	-7.63	00:00:46:00	8.13	01:05:45:00	-19.27	02:00:10:00	0.85	00:01:14:00	1.46	00:00:00:00	2.67	00:00:02:00	5.10	00:02:40:00					-0.97	00:00:10:00	-1.34	00:00:13:00	-2.79	00:00:12:00	-3.88	00:01:10:00	-4.61	00:00:19:00	-6.07	00:00:18:00
PIVXBTC	Tier 1	2019-10-26 01:34:07.000 +0000	2019-10-26 01:34:00.000 +0000	7.000	0.00002436	2019-10-26 05:23:42.000 +0000	2019-10-26 05:23:30.174 +0000	11.826	0.00002426	-0.41	00:03:49:30													2.39	00:00:04:00	-6.65	00:00:11:00	21.52	02:07:49:00	-6.65	00:00:11:00	1.15	00:01:22:00	2.39	00:00:04:00	2.59	00:02:45:00	7.15	01:12:46:00	10.64	01:12:55:00	15.81	02:07:39:00	-1.11	00:00:04:00	-1.69	00:00:02:00	-3.04	00:00:08:00	-3.74	00:00:13:00	-4.77	00:00:10:00	-6.66	00:00:11:00
DLTBTC	Tier 1	2019-10-26 01:42:29.000 +0000	2019-10-26 01:42:00.000 +0000	29.000	0.00000408	2019-10-26 08:35:07.000 +0000	2019-10-26 08:32:15.205 +0000	171.795	0.00000416	1.97	00:06:50:15													1.72	00:02:28:00	-4.41	00:00:15:00	22.55	02:07:13:00	-4.41	00:00:15:00	0.99	00:01:02:00	1.48	00:01:33:00	2.70	00:07:30:00	7.85	00:07:52:00	10.05	01:05:18:00	21.08	02:07:07:00	-0.99	00:00:57:00	-1.72	00:00:00:00	-3.44	00:00:27:00	-3.93	00:00:14:00	-4.42	00:00:15:00
DGDBTC	Tier 1	2019-10-26 01:45:01.000 +0000	2019-10-26 01:45:00.000 +0000	1.000	0.00120100	2019-10-26 08:00:07.000 +0000	2019-10-26 07:51:53.697 +0000	493.303	0.00126300	5.17	00:06:06:53							2019-11-21 16:55:01.000 +0000	2019-11-21 16:54:58.811 +0000	2.189	0.00158900	32.31	26:15:09:58	127.980	38:05:13:00	-0.08	00:00:00:00	16.49	02:11:43:00	-0.08	00:00:00:00	1.17	00:00:17:00	2.09	00:00:00:00	2.67	00:00:54:00	5.17	00:01:21:00	10.16	02:07:25:00	16.41	02:11:41:00
FETBTC	Tier 1	2019-10-26 01:45:08.000 +0000	2019-10-26 01:45:00.000 +0000	8.000	0.00000379	2019-10-26 06:22:02.000 +0000	2019-10-26 06:21:48.819 +0000	13.181	0.00000402	6.07	00:04:36:48													15.04	00:14:06:00	-1.84	00:00:00:00	20.85	03:15:53:00	-1.84	00:00:00:00			1.59	00:00:03:00	4.49	00:00:06:00	5.02	00:00:04:00	10.03	00:05:38:00	15.04	00:14:06:00	-0.80	00:00:01:00	-1.85	00:00:00:00
QKCBTC	Tier 1	2019-10-26 01:46:01.000 +0000	2019-10-26 01:46:00.000 +0000	1.000	0.00000045													2019-10-26 01:56:01.000 +0000	2019-10-26 01:55:58.242 +0000	2.758	0.00000047	4.45	00:00:09:58	24.45	00:01:09:00			26.67	03:06:18:00					2.23	00:00:01:00	4.45	00:00:03:00	6.67	00:00:29:00	13.34	00:01:12:00	24.45	00:01:09:00
NULSBTC	Tier 1	2019-10-26 01:46:03.000 +0000	2019-10-26 01:46:00.000 +0000	3.000	0.00003149	2019-10-26 04:34:26.000 +0000	2019-10-26 04:34:04.902 +0000	21.098	0.00003307	5.02	00:02:48:04							2019-10-27 13:47:05.000 +0000	2019-10-27 13:47:01.392 +0000	3.608	0.00003729	18.42	01:12:01:01	61.640	02:06:56:00	-6.12	00:00:00:00	61.64	02:06:56:00	-6.12	00:00:00:00	1.15	00:00:18:00	1.85	00:00:03:00	2.77	00:00:20:00	5.24	00:00:58:00	11.12	00:03:47:00	16.49	00:07:23:00	-1.08	00:00:06:00	-2.26	00:00:01:00							-6.13	00:00:00:00
STEEMBTC	Tier 1	2019-10-26 01:46:06.000 +0000	2019-10-26 01:46:00.000 +0000	6.000	0.00001369	2019-10-26 05:11:28.000 +0000	2019-10-26 05:11:18.710 +0000	9.290	0.00001422	3.88	00:03:25:18							2019-10-31 15:57:00.000 +0000	2019-10-31 15:56:48.607 +0000	11.393	0.00001589	16.08	05:14:10:48	61.950	32:13:04:00	-2.11	00:00:00:00	17.61	02:22:16:00	-2.11	00:00:00:00	0.95	00:00:05:00	1.98	00:00:03:00	2.93	00:01:01:00	5.19	00:04:24:00	10.01	02:08:56:00	15.78	02:14:12:00	-1.25	00:00:01:00	-2.12	00:00:00:00
VIBEBTC	Tier 1	2019-10-26 01:46:44.000 +0000	2019-10-26 01:46:00.000 +0000	44.000	0.00000173	2019-10-26 08:31:17.000 +0000	2019-10-26 08:30:36.461 +0000	40.539	0.00000186	7.52	00:06:44:36													8.10	00:02:13:00			31.22	04:07:53:00			1.16	00:00:14:00	2.32	00:00:02:00	2.90	00:00:04:00	5.79	00:00:27:00	10.41	00:07:44:00	15.03	01:03:13:00
MATICBTC	Tier 1	2019-10-26 01:47:01.000 +0000	2019-10-26 01:47:00.000 +0000	1.000	0.00000137	2019-10-26 03:05:08.000 +0000	2019-10-26 03:04:56.327 +0000	11.673	0.00000150	9.49	00:01:17:56							2019-11-23 10:49:00.000 +0000	2019-11-23 10:48:59.889 +0000	0.111	0.00000221	61.32	28:09:01:59	316.06	43:10:49:00			18.25	00:08:15:00					1.46	00:00:00:00	2.92	00:00:01:00	5.11	00:00:20:00	10.22	00:00:56:00	15.33	00:08:12:00
NANOBTC	Tier 2	2019-10-26 01:47:03.000 +0000	2019-10-26 01:47:00.000 +0000	3.000	0.00008530													2019-11-07 15:37:00.000 +0000	2019-11-07 15:36:59.992 +0000	0.008	0.00011330	32.83	12:13:49:59	46.080	36:14:32:00	-1.28	00:00:59:00	12.31	05:00:00:00	-1.28	00:00:59:00	0.83	00:00:20:00	1.29	00:00:00:00	2.70	00:00:02:00	5.40	01:13:13:00	10.32	03:11:18:00			-0.94	00:00:57:00	-1.29	00:00:59:00
ETCBTC	Tier 2	2019-10-26 01:48:01.000 +0000	2019-10-26 01:48:00.000 +0000	1.000	0.00050030	2019-10-26 12:00:04.000 +0000	2019-10-26 11:59:48.425 +0000	15.575	0.00050090	0.12	00:10:11:48													17.570	15:14:29:00	-20.02	00:00:16:00	10.92	02:23:56:00	-20.02	00:00:16:00	1.24	00:00:03:00	1.42	00:00:01:00	2.54	01:14:28:00	5.04	02:23:26:00	10.14	02:23:50:00			-0.84	00:00:05:00	-1.26	00:00:41:00							-20.03	00:00:16:00
AGIBTC	Tier 1	2019-10-26 01:49:00.000 +0000	2019-10-26 01:49:00.000 +0000	0.000	0.00000215	2019-10-26 06:30:06.000 +0000	2019-10-26 06:25:14.362 +0000	291.638	0.00000218	1.40	00:04:36:14													10.24	00:00:23:00	-2.79	00:00:13:00	14.42	02:10:03:00	-2.79	00:00:13:00	0.94	00:00:27:00	2.33	00:00:26:00	3.73	00:00:25:00	8.84	00:00:24:00	10.24	00:00:23:00			-0.94	00:00:04:00	-1.87	00:00:06:00	-2.80	00:00:13:00
ZRXBTC	Tier 1	2019-10-26 01:50:01.000 +0000	2019-10-26 01:50:00.000 +0000	1.000	0.00002922	2019-10-26 07:48:10.000 +0000	2019-10-26 07:48:03.282 +0000	6.718	0.00003169	8.46	00:05:58:03													10.89	00:00:53:00	-1.91	00:00:03:00	14.24	00:07:44:00	-2.32	04:10:26:00	1.24	01:15:18:00	1.41	00:00:18:00	4.76	00:00:24:00	6.27	00:00:21:00	10.89	00:00:53:00			-0.89	00:00:00:00	-1.75	00:00:01:00
PHBBTC	Tier 1	2019-10-26 01:50:21.000 +0000	2019-10-26 01:50:00.000 +0000	21.000	0.00000060	2019-10-26 05:21:11.000 +0000	2019-10-26 05:20:08.929 +0000	62.071	0.00000063	5.01	00:03:30:08													8.34	00:01:52:00	-1.66	00:00:13:00	33.34	01:11:03:00	-3.33	01:09:30:00			1.67	00:00:00:00	3.34	00:00:21:00	5.01	00:00:42:00	10.01	00:05:11:00	15.01	01:05:54:00			-1.67	00:00:13:00	-3.34	01:09:30:00
XVGBTC	Tier 1	2019-10-26 01:51:18.000 +0000	2019-10-26 01:51:00.000 +0000	18.000	0.00000038	2019-10-26 02:31:31.000 +0000	2019-10-26 02:31:30.997 +0000	0.003	0.00000038	0.01	00:00:40:30							2019-11-14 21:55:01.000 +0000	2019-11-14 21:55:00.724 +0000	0.276	0.00000054	42.11	19:20:04:00	86.85	43:18:51:00	-2.63	00:00:01:00	15.79	04:06:02:00	-5.26	00:00:57:00					2.64	00:01:39:00	5.27	01:14:56:00	10.53	02:03:34:00	15.79	04:06:02:00					-2.64	00:00:01:00					-5.27	00:00:57:00
LOOMBTC	Tier 1	2019-10-26 01:53:00.000 +0000	2019-10-26 01:53:00.000 +0000	0.000	0.00000219	2019-10-26 07:37:00.000 +0000	2019-10-26 07:36:52.813 +0000	7.187	0.00000225	2.74	00:05:43:52													3.66	00:01:30:00	-1.82	00:00:12:00	23.29	02:23:35:00	-1.82	00:00:12:00	0.92	00:00:01:00	2.29	00:00:17:00	2.74	00:00:18:00	5.48	00:06:43:00	10.05	02:07:40:00	15.53	02:22:50:00	-0.92	00:00:08:00	-1.37	00:00:09:00
SNGLSBTC	Tier 1	2019-10-26 01:54:44.000 +0000	2019-10-26 01:54:00.000 +0000	44.000	0.00000093	2019-10-26 05:28:33.000 +0000	2019-10-26 05:20:19.326 +0000	493.674	0.00000097	4.31	00:03:26:19													18.28	00:16:09:00	-1.07	00:00:01:00	18.28	00:16:09:00	-1.07	00:00:01:00	1.08	00:00:06:00	2.16	00:00:16:00	3.23	00:00:28:00	5.38	00:00:44:00	12.91	00:15:52:00	15.06	00:15:59:00	-1.08	00:00:01:00
ARNBTC	Tier 1	2019-10-26 02:06:13.000 +0000	2019-10-26 02:06:00.000 +0000	13.000	0.00001786	2019-10-26 05:58:02.000 +0000	2019-10-26 05:57:55.132 +0000	6.868	0.00001820	1.91	00:03:51:55													10.31	00:04:51:00	-0.33	00:03:44:00	13.61	04:16:44:00	-3.69	01:09:19:00	1.07	00:00:03:00	1.57	00:00:06:00	4.09	00:00:07:00	5.10	00:00:15:00	10.31	00:04:51:00			-0.84	01:09:11:00	-2.02	01:09:00:00	-2.58	01:09:15:00	-3.70	01:09:19:00
OAXBTC	Tier 1	2019-10-26 02:06:30.000 +0000	2019-10-26 02:06:00.000 +0000	30.000	0.00000660							2019-10-27 02:01:04.000 +0000	2019-10-27 01:53:45.351 +0000	438.649	0.00000706	6.97	00:23:47:45							6.67	00:00:56:00	-4.39	00:00:16:00	35.00	02:06:16:00	-4.39	00:00:16:00	1.22	00:00:06:00	1.52	00:00:28:00	3.49	00:00:37:00	6.67	00:00:56:00	12.13	01:00:31:00	35.00	02:06:16:00	-1.07	00:00:13:00	-2.13	00:00:17:00			-3.79	00:00:15:00	-4.40	00:00:16:00
DATABTC	Tier 2	2019-10-26 02:10:01.000 +0000	2019-10-26 02:10:00.000 +0000	1.000	0.00000141																			0.71	00:00:05:00	-7.80	00:01:14:00	0.71	00:00:05:00	-17.02	01:08:57:00															-2.13	00:00:12:00	-2.84	01:22:05:00	-3.55	00:00:17:00	-4.26	00:00:13:00	-6.39	00:00:19:00
ASTBTC	Tier 1	2019-10-26 02:14:00.000 +0000	2019-10-26 02:14:00.000 +0000	0.000	0.00000257																			3.90	00:00:56:00	-1.94	00:00:23:00	8.18	01:05:05:00	-6.22	01:09:09:00	1.17	00:00:02:00	1.56	00:00:40:00	2.73	00:00:55:00	5.06	01:03:24:00					-0.78	00:00:00:00	-1.56	00:00:01:00	-2.73	01:08:49:00	-3.90	01:08:47:00	-4.29	01:08:56:00	-5.84	01:09:05:00
IOTXBTC	Tier 2	2019-10-26 02:14:58.000 +0000	2019-10-26 02:14:00.000 +0000	58.000	0.00000046	2019-10-26 04:43:03.000 +0000	2019-10-26 04:34:36.991 +0000	506.009	0.00000042	-8.69	00:02:20:36															-8.69	00:00:32:00	4.35	01:21:16:00	-13.04	00:03:17:00			2.18	01:15:20:00	4.35	01:21:16:00									-2.18	00:06:17:00					-4.35	00:00:03:00	-6.53	00:00:10:00
MDABTC	Tier 1	2019-10-26 02:21:05.000 +0000	2019-10-26 02:21:00.000 +0000	5.000	0.00008221																					-8.10	00:00:03:00	9.08	01:21:55:00	-9.70	02:02:26:00	0.84	00:00:58:00	1.68	00:17:46:00	2.86	00:18:11:00	5.42	00:19:46:00					-0.88	00:00:56:00	-1.77	00:00:00:00	-2.57	00:00:01:00	-3.91	00:00:02:00	-4.42	00:00:05:00	-8.11	00:00:03:00
POABTC	Tier 1	2019-10-26 02:35:10.000 +0000	2019-10-26 02:35:00.000 +0000	10.000	0.00000172	2019-10-26 13:44:27.000 +0000	2019-10-26 13:43:57.529 +0000	29.471	0.00000177	2.91	00:11:08:57													1.75	00:00:10:00	-4.06	00:00:30:00	22.68	04:03:12:00	-5.81	00:02:51:00	1.17	00:00:11:00	1.75	00:00:10:00	2.91	00:06:47:00	5.82	00:12:08:00	10.47	02:11:15:00	18.03	04:03:06:00	-1.17	00:00:07:00	-1.75	00:00:32:00	-2.91	00:00:29:00			-4.07	00:00:30:00	-5.82	00:02:51:00
PIVXBTC	Tier 1	2019-10-26 02:35:22.000 +0000	2019-10-26 02:35:00.000 +0000	22.000	0.00002410	2019-10-26 05:23:42.000 +0000	2019-10-26 05:23:30.174 +0000	11.826	0.00002426	0.67	00:02:48:30							2019-10-28 10:10:03.000 +0000	2019-10-28 10:09:59.071 +0000	3.929	0.00002631	9.18	02:07:34:59	86.520	31:12:31:00	-1.41	00:00:17:00	22.83	02:06:48:00	-5.39	01:08:46:00	0.79	00:00:07:00	1.29	00:00:14:00	2.87	00:00:29:00	5.57	01:11:44:00	10.13	01:11:53:00	17.06	02:06:38:00	-1.17	00:09:47:00	-1.42	00:00:17:00	-2.54	01:08:37:00	-3.99	01:08:41:00	-4.57	01:08:43:00	-5.40	01:08:46:00
BQXBTC	Tier 1	2019-10-26 02:41:01.000 +0000	2019-10-26 02:41:00.000 +0000	1.000	0.00000460	2019-10-26 03:12:31.000 +0000	2019-10-26 03:12:30.220 +0000	0.780	0.00000470	2.18	00:00:31:30													7.83	00:00:16:00	-0.65	00:00:00:00	25.44	02:23:10:00	-9.56	01:08:41:00	0.87	00:00:01:00	2.18	00:00:02:00	2.83	00:00:17:00	7.83	00:00:16:00	10.87	02:23:05:00	20.22	02:23:06:00	-1.09	00:02:36:00	-1.31	00:01:58:00	-2.61	01:08:06:00	-3.70	01:08:20:00	-4.79	01:08:22:00	-5.44	01:08:36:00
EVXBTC	Tier 1	2019-10-26 02:43:22.000 +0000	2019-10-26 02:43:00.000 +0000	22.000	0.00003585	2019-10-26 03:42:14.000 +0000	2019-10-26 03:42:13.654 +0000	0.346	0.00003514	-1.98	00:00:59:13													0.06	00:00:03:00	-0.25	00:00:05:00	9.91	00:05:05:00	-5.43	01:08:36:00	0.87	00:00:40:00	1.90	00:01:48:00	2.57	00:01:58:00	9.63	00:05:02:00					-1.01	00:00:54:00	-1.87	00:00:55:00	-2.88	01:08:50:00	-3.77	01:08:35:00	-4.69	01:08:37:00	-5.44	01:08:36:00
IOTABTC	Tier 2	2019-10-26 02:44:16.000 +0000	2019-10-26 02:44:00.000 +0000	16.000	0.00002817	2019-10-26 06:29:25.000 +0000	2019-10-26 06:28:58.056 +0000	26.944	0.00002857	1.42	00:03:44:58													13.850	02:13:40:00	-0.88	00:00:50:00	13.85	02:13:40:00	-2.91	01:10:59:00	0.82	00:01:23:00	1.28	00:02:11:00	2.53	00:02:54:00	5.44	00:04:56:00	10.02	02:08:29:00			-0.89	00:00:50:00	-1.35	01:08:33:00	-2.92	01:10:59:00
TNTBTC	Tier 1	2019-10-26 02:45:01.000 +0000	2019-10-26 02:45:00.000 +0000	1.000	0.00000802	2019-10-26 07:02:00.000 +0000	2019-10-26 07:01:33.169 +0000	26.831	0.00000824	2.75	00:04:16:33													7.86	00:01:28:00	-1.24	00:00:08:00	11.23	01:04:34:00	-16.95	01:22:59:00	1.13	00:00:06:00	1.63	00:00:00:00	3.75	00:00:03:00	5.37	00:00:41:00	10.23	01:04:20:00			-1.00	00:00:06:00	-1.50	00:16:10:00	-2.87	00:16:53:00	-3.62	00:16:58:00	-4.37	00:16:56:00	-5.99	00:21:43:00
GOBTC	Tier 1	2019-10-26 02:45:07.000 +0000	2019-10-26 02:45:00.000 +0000	7.000	0.00000084	2019-10-26 06:58:38.000 +0000	2019-10-26 06:56:40.825 +0000	117.175	0.00000090	7.15	00:04:11:40	2019-10-27 03:21:01.000 +0000	2019-10-27 03:17:20.741 +0000	220.259	0.00000093	10.72	01:00:32:20							5.96	00:01:17:00	-1.19	00:00:00:00	16.67	01:01:32:00	-2.38	01:08:35:00	1.20	00:00:20:00	2.39	00:00:40:00	3.58	00:00:57:00	5.96	00:01:17:00	11.91	00:22:54:00	15.48	01:01:31:00	-1.20	00:00:00:00	-2.39	01:08:35:00
EVXBTC	Tier 2	2019-10-26 02:53:00.000 +0000	2019-10-26 02:53:00.000 +0000	0.000	0.00003580	2019-10-26 03:42:14.000 +0000	2019-10-26 03:42:13.654 +0000	0.346	0.00003514	-1.84	00:00:49:13													10.06	00:04:55:00	-2.06	00:00:49:00	10.06	00:04:55:00	-5.30	01:08:26:00	0.84	00:00:17:00	2.04	00:01:38:00	2.71	00:01:48:00	9.78	00:04:52:00	10.06	00:04:55:00			-0.87	00:00:44:00	-1.74	00:00:45:00	-2.74	01:08:40:00	-3.64	01:08:25:00	-4.56	01:08:27:00	-5.31	01:08:26:00
VETBTC	Tier 1	2019-10-26 02:55:00.000 +0000	2019-10-26 02:55:00.000 +0000	0.000	0.00000037	2019-10-26 03:57:01.000 +0000	2019-10-26 03:56:25.904 +0000	35.096	0.00000035	-5.40	00:01:01:25															-5.40	00:00:59:00	35.14	01:22:49:00	-5.40	00:00:59:00					2.71	00:22:15:00	5.41	01:07:17:00	10.82	01:11:00:00	16.22	01:12:56:00					-2.71	00:00:07:00					-5.41	00:00:59:00
DOCKBTC	Tier 1	2019-10-26 03:06:04.000 +0000	2019-10-26 03:06:00.000 +0000	4.000	0.00000114																			0.88	00:00:24:00	-0.87	00:00:02:00	8.78	01:03:27:00	-7.89	00:21:19:00	0.88	00:00:24:00	1.76	00:04:01:00	2.64	00:09:08:00	5.27	01:02:59:00					-0.88	00:00:02:00	-1.76	00:00:44:00	-2.64	00:01:37:00	-3.51	00:01:42:00	-4.39	00:01:53:00	-5.27	00:19:01:00
MDABTC	Tier 1	2019-10-26 03:13:28.000 +0000	2019-10-26 03:13:00.000 +0000	28.000	0.00008120	2019-10-26 16:15:08.000 +0000	2019-10-26 16:14:37.873 +0000	30.127	0.00007855	-3.26	00:13:01:37													2.10	00:00:06:00	-3.25	00:02:01:00	10.44	01:21:03:00	-8.58	02:01:34:00	1.01	00:00:04:00	1.57	00:00:03:00	2.95	00:16:54:00	6.73	00:18:54:00	10.29	01:20:19:00			-1.08	00:00:20:00	-1.48	00:01:01:00	-3.01	00:02:00:00	-3.55	00:05:51:00	-4.04	00:05:53:00	-5.19	01:08:02:00
POABTC	Tier 1	2019-10-26 03:22:00.000 +0000	2019-10-26 03:22:00.000 +0000	0.000	0.00000169	2019-10-26 13:44:27.000 +0000	2019-10-26 13:43:57.529 +0000	29.471	0.00000177	4.74	00:10:21:57													3.56	00:00:07:00	-2.36	00:00:15:00	24.86	04:02:25:00	-4.14	00:02:04:00	1.19	00:00:15:00	1.78	00:00:04:00	3.56	00:00:07:00	5.33	00:06:10:00	12.43	02:10:28:00	20.12	04:02:19:00	-1.19	00:00:17:00	-2.37	00:00:15:00	-2.96	01:07:40:00	-3.56	01:07:42:00	-4.15	00:02:04:00
DOCKBTC	Tier 2	2019-10-26 03:30:02.000 +0000	2019-10-26 03:30:00.000 +0000	2.000	0.00000114																			0.88	00:00:00:00	-1.75	00:00:20:00	8.78	01:03:03:00	-7.89	00:20:55:00	0.88	00:00:00:00	1.76	00:03:37:00	2.64	00:08:44:00	5.27	01:02:35:00					-0.88	00:00:02:00	-1.76	00:00:20:00	-2.64	00:01:13:00	-3.51	00:01:18:00	-4.39	00:01:29:00	-5.27	00:18:37:00
RENBTC	Tier 1	2019-10-26 03:34:01.000 +0000	2019-10-26 03:34:00.000 +0000	1.000	0.00000609	2019-10-26 05:13:01.000 +0000	2019-10-26 05:12:19.504 +0000	41.496	0.00000597	-1.97	00:01:38:19													0.33	00:00:06:00	-1.47	00:00:02:00	2.63	00:00:29:00	-17.40	01:07:42:00	0.99	00:00:19:00	1.65	00:00:18:00	2.63	00:00:29:00							-0.99	00:00:01:00	-1.48	00:00:02:00	-2.63	00:00:51:00	-3.78	00:00:59:00	-4.11	00:01:00:00	-5.92	00:05:44:00
ZRXBTC	Tier 2	2019-10-26 03:35:13.000 +0000	2019-10-26 03:35:00.000 +0000	13.000	0.00003121	2019-10-26 07:48:10.000 +0000	2019-10-26 07:48:03.282 +0000	6.718	0.00003169	1.54	00:04:13:03													0.61	00:00:04:00	-0.35	00:00:00:00	6.96	00:05:59:00	-8.55	04:08:41:00	1.00	00:00:24:00	1.38	00:00:26:00	2.54	00:04:04:00	5.07	00:05:26:00					-0.97	00:01:32:00	-1.51	00:01:35:00	-2.82	00:01:38:00	-3.79	01:07:58:00	-4.20	01:07:42:00	-5.10	01:12:53:00
ARKBTC	Tier 1	2019-10-26 03:47:00.000 +0000	2019-10-26 03:47:00.000 +0000	0.000	0.00002023	2019-10-26 07:51:12.000 +0000	2019-10-26 07:51:11.223 +0000	0.777	0.00002005	-0.88	00:04:04:11													0.94	00:00:22:00	-0.49	00:00:13:00	35.10	02:11:01:00	-7.01	00:00:59:00	0.94	00:00:22:00	1.29	00:05:03:00	2.67	00:05:34:00	5.29	00:00:59:00	11.23	00:09:03:00	15.13	02:09:42:00	-0.89	00:00:48:00	-1.54	00:00:49:00	-2.92	00:01:31:00	-3.61	00:01:37:00	-4.80	00:01:35:00	-7.02	00:00:59:00
RENBTC	Tier 2	2019-10-26 03:48:00.000 +0000	2019-10-26 03:48:00.000 +0000	0.000	0.00000609	2019-10-26 05:13:01.000 +0000	2019-10-26 05:12:19.504 +0000	41.496	0.00000597	-1.97	00:01:24:19													2.63	00:00:15:00	-4.10	00:00:46:00	2.63	00:00:15:00	-17.40	01:07:28:00	0.99	00:00:05:00	1.65	00:00:04:00	2.63	00:00:15:00							-0.99	00:00:35:00	-1.98	00:00:38:00	-2.63	00:00:37:00	-3.78	00:00:45:00	-4.11	00:00:46:00	-5.92	00:05:30:00
ZRXBTC	Tier 1	2019-10-26 03:51:03.000 +0000	2019-10-26 03:51:00.000 +0000	3.000	0.00003122	2019-10-26 07:48:10.000 +0000	2019-10-26 07:48:03.282 +0000	6.718	0.00003169	1.51	00:03:57:03													6.92	00:05:43:00	-2.85	00:01:22:00	6.92	00:05:43:00	-8.58	04:08:25:00	0.97	00:00:08:00	1.35	00:00:10:00	2.73	00:04:24:00	5.03	00:05:10:00					-1.00	00:01:16:00	-1.54	00:01:19:00	-2.86	00:01:22:00	-3.82	01:07:42:00	-4.23	01:07:26:00	-5.13	01:12:37:00
RVNBTC	Tier 2	2019-10-26 03:52:00.000 +0000	2019-10-26 03:52:00.000 +0000	0.000	0.00000310																			0.33	00:00:00:00	-0.32	00:00:02:00	8.71	02:13:53:00	-4.83	01:07:27:00	0.97	00:00:25:00	1.30	00:04:59:00	2.91	00:21:47:00	5.17	00:22:02:00					-0.97	00:00:42:00	-1.30	00:00:14:00	-3.23	00:01:30:00	-3.55	00:01:29:00	-4.20	01:07:26:00
EDOBTC	Tier 1	2019-10-26 03:53:04.000 +0000	2019-10-26 03:53:00.000 +0000	4.000	0.00003063	2019-10-26 06:46:01.000 +0000	2019-10-26 06:45:12.379 +0000	48.621	0.00002930	-4.34	00:02:52:12															-0.26	00:00:07:00	15.12	02:12:54:00	-6.00	00:02:07:00	0.92	00:05:46:00	1.38	00:05:41:00	3.20	01:11:00:00	6.24	02:08:13:00	12.15	02:12:23:00	15.12	02:12:54:00	-1.25	00:03:52:00	-1.57	00:00:36:00	-2.75	00:00:44:00	-3.69	00:00:59:00	-4.38	00:01:13:00	-5.10	00:01:29:00
RVNBTC	Tier 1	2019-10-26 03:59:05.000 +0000	2019-10-26 03:59:00.000 +0000	5.000	0.00000310																			0.97	00:00:18:00	-1.29	00:00:07:00	8.71	02:13:46:00	-4.83	01:07:20:00	0.97	00:00:18:00	1.30	00:04:52:00	2.91	00:21:40:00	5.17	00:21:55:00					-0.97	00:00:35:00	-1.30	00:00:07:00	-3.23	00:01:23:00	-3.55	00:01:22:00	-4.20	01:07:19:00
OAXBTC	Tier 1	2019-10-26 03:59:05.000 +0000	2019-10-26 03:59:00.000 +0000	5.000	0.00000680							2019-10-27 02:01:04.000 +0000	2019-10-27 01:53:45.351 +0000	438.649	0.00000706	3.83	00:21:54:45							0.45	00:00:01:00			31.03	02:04:23:00	-3.08	01:07:32:00	1.03	00:00:12:00	2.36	00:00:04:00	2.80	00:00:03:00	5.01	00:07:01:00	10.01	01:03:38:00	31.03	02:04:23:00	-1.18	01:07:07:00	-1.48	01:07:08:00	-2.51	01:07:20:00
OAXBTC	Tier 2	2019-10-26 04:00:31.000 +0000	2019-10-26 04:00:00.000 +0000	31.000	0.00000680							2019-10-27 02:01:04.000 +0000	2019-10-27 01:53:45.351 +0000	438.649	0.00000706	3.83	00:21:53:45	2019-10-28 07:23:01.000 +0000	2019-10-28 07:17:11.415 +0000	349.585	0.00000720	5.89	02:03:17:11	31.62	41:13:32:00	-0.73	00:02:16:00	31.03	02:04:22:00	-3.08	01:07:31:00	1.03	00:00:11:00	2.36	00:00:03:00	2.80	00:00:02:00	5.01	00:07:00:00	10.01	01:03:37:00	31.03	02:04:22:00	-1.18	01:07:06:00	-1.48	01:07:07:00	-2.51	01:07:19:00
VIABTC	Tier 2	2019-10-26 04:04:00.000 +0000	2019-10-26 04:04:00.000 +0000	0.000	0.00002135	2019-10-26 12:29:43.000 +0000	2019-10-26 12:28:08.780 +0000	94.220	0.00002063	-3.37	00:08:24:08													2.77	00:10:13:00	-8.61	00:01:49:00	14.67	04:11:22:00	-8.61	00:01:49:00	0.80	00:09:45:00	1.27	00:09:55:00	2.63	00:10:05:00	5.06	02:07:47:00	13.12	04:10:59:00			-1.18	00:07:14:00	-2.07	00:00:16:00	-2.72	00:00:12:00	-3.85	00:00:13:00	-4.88	00:00:38:00	-5.63	00:00:33:00
BQXBTC	Tier 2	2019-10-26 04:06:08.000 +0000	2019-10-26 04:06:00.000 +0000	8.000	0.00000470	2019-10-26 10:22:01.000 +0000	2019-10-26 10:21:44.302 +0000	16.698	0.00000471	0.22	00:06:15:44													3.41	00:00:05:00			22.77	02:21:45:00	-11.48	01:07:16:00	1.07	00:00:06:00	1.92	00:04:59:00	3.41	00:00:05:00	5.11	02:08:32:00	14.90	02:21:50:00	17.66	02:21:41:00	-0.86	00:00:23:00	-1.49	00:00:35:00	-3.41	00:00:33:00	-3.62	00:01:18:00	-4.05	00:01:25:00	-5.32	01:06:54:00
DOCKBTC	Tier 2	2019-10-26 04:12:11.000 +0000	2019-10-26 04:12:00.000 +0000	11.000	0.00000113																			1.77	00:00:04:00	-3.53	00:00:47:00	9.74	01:02:21:00	-7.07	00:20:13:00	0.89	00:00:00:00	1.77	00:00:04:00	2.66	00:02:55:00	6.20	01:01:53:00					-0.89	00:00:17:00	-1.77	00:00:31:00	-2.66	00:00:36:00	-3.54	00:00:47:00	-4.43	00:17:55:00	-5.31	00:19:03:00
QLCBTC	Tier 1	2019-10-26 04:13:00.000 +0000	2019-10-26 04:13:00.000 +0000	0.000	0.00000179	2019-10-26 06:13:03.000 +0000	2019-10-26 06:12:21.724 +0000	41.276	0.00000177	-1.11	00:01:59:21													1.12	00:00:10:00			24.03	02:07:21:00	-6.70	00:01:13:00	1.12	00:00:10:00	1.68	00:09:07:00	2.80	00:14:11:00	5.03	01:10:13:00	10.06	01:10:21:00	15.09	01:18:50:00	-1.12	00:01:59:00	-2.24	00:00:59:00	-3.36	00:01:00:00	-3.92	00:01:04:00	-4.47	00:01:09:00	-5.59	00:01:03:00
TNTBTC	Tier 1	2019-10-26 04:13:07.000 +0000	2019-10-26 04:13:00.000 +0000	7.000	0.00000862	2019-10-26 07:02:00.000 +0000	2019-10-26 07:01:33.169 +0000	26.831	0.00000824	-4.40	00:02:48:33	2019-10-27 04:32:01.000 +0000	2019-10-27 04:30:32.462 +0000	88.538	0.00000806	-6.49	01:00:17:32							2.09	00:00:05:00	-4.29	00:01:02:00	3.49	01:03:06:00	-22.73	01:21:31:00	1.17	00:00:04:00	1.28	00:00:03:00	2.56	01:02:52:00							-0.93	00:00:12:00	-1.40	00:00:13:00	-2.67	00:00:58:00	-3.72	00:01:03:00	-4.18	00:00:59:00	-5.11	00:01:33:00
BQXBTC	Tier 1	2019-10-26 04:13:33.000 +0000	2019-10-26 04:13:00.000 +0000	33.000	0.00000472	2019-10-26 10:22:01.000 +0000	2019-10-26 10:21:44.302 +0000	16.698	0.00000471	-0.21	00:06:08:44													3.82	00:14:56:00	-4.44	00:01:18:00	22.25	02:21:38:00	-11.86	01:07:09:00	0.85	00:04:54:00	1.49	00:04:52:00	2.55	00:07:08:00	5.09	02:09:30:00	14.41	02:21:43:00	17.17	02:21:34:00	-0.85	00:00:09:00	-1.28	00:00:16:00	-2.97	00:00:27:00	-3.82	00:00:26:00	-4.03	00:01:11:00	-5.09	01:06:34:00
VIBEBTC	Tier 1	2019-10-26 04:14:02.000 +0000	2019-10-26 04:14:00.000 +0000	2.000	0.00000185	2019-10-26 08:31:17.000 +0000	2019-10-26 08:30:36.461 +0000	40.539	0.00000186	0.55	00:04:16:36	2019-10-27 04:04:02.000 +0000	2019-10-27 04:03:52.662 +0000	9.338	0.00000197	6.49	00:23:49:52							13.52	01:00:48:00	-5.40	00:01:10:00	22.71	04:05:25:00	-5.94	01:07:09:00	1.09	00:04:21:00	1.63	00:05:15:00	3.25	00:05:16:00	5.41	00:23:40:00	11.36	01:00:47:00	17.30	04:02:06:00	-1.09	00:00:37:00	-1.63	00:00:13:00	-2.71	00:00:59:00	-3.79	00:01:08:00	-4.33	00:01:07:00	-5.41	00:01:10:00
LOOMBTC	Tier 1	2019-10-26 04:15:01.000 +0000	2019-10-26 04:15:00.000 +0000	1.000	0.00000227	2019-10-26 07:37:00.000 +0000	2019-10-26 07:36:52.813 +0000	7.187	0.00000225	-0.88	00:03:21:52															-0.88	00:00:01:00	18.95	02:21:13:00	-5.28	01:07:06:00	0.89	00:14:39:00	1.77	00:04:21:00	3.09	01:02:58:00	5.29	02:01:53:00	10.14	02:19:24:00	15.86	02:21:03:00	-0.89	00:00:01:00	-1.33	00:00:17:00	-3.09	00:00:46:00	-3.97	00:00:23:00	-4.41	01:07:08:00	-5.29	01:07:06:00
VETBTC	Tier 1	2019-10-26 04:15:02.000 +0000	2019-10-26 04:15:00.000 +0000	2.000	0.00000035	2019-10-26 12:23:26.000 +0000	2019-10-26 12:22:48.565 +0000	37.435	0.00000037	5.72	00:08:07:48							2019-10-27 13:40:03.000 +0000	2019-10-27 13:40:02.979 +0000	0.021	0.00000039	11.43	01:09:25:02	168.58	20:19:40:00			42.86	01:21:29:00							2.86	00:00:00:00	5.72	00:00:41:00	11.43	01:05:57:00	17.15	01:09:40:00
EDOBTC	Tier 2	2019-10-26 04:15:06.000 +0000	2019-10-26 04:15:00.000 +0000	6.000	0.00003063	2019-10-26 06:46:01.000 +0000	2019-10-26 06:45:12.379 +0000	48.621	0.00002930	-4.34	00:02:30:12							2019-11-21 18:05:01.000 +0000	2019-11-21 18:05:00.699 +0000	0.301	0.00003674	19.95	26:13:50:00	45.250	43:16:59:00	-6.00	00:01:45:00	15.12	02:12:32:00	-6.00	00:01:45:00	0.92	00:05:24:00	1.38	00:05:19:00	3.20	01:10:38:00	6.24	02:07:51:00	12.15	02:12:01:00	15.12	02:12:32:00	-1.25	00:03:30:00	-1.57	00:00:14:00	-2.75	00:00:22:00	-3.69	00:00:37:00	-4.38	00:00:51:00	-5.10	00:01:07:00
DATABTC	Tier 1	2019-10-26 04:16:00.000 +0000	2019-10-26 04:16:00.000 +0000	0.000	0.00000133																			1.51	00:00:17:00	-4.51	00:04:05:00	4.52	02:05:29:00	-12.03	01:06:51:00	0.76	00:00:07:00	1.51	00:00:17:00	3.01	01:11:40:00							-0.76	00:00:44:00	-1.51	00:00:45:00	-3.01	00:01:03:00	-3.76	00:00:59:00	-4.52	00:04:05:00	-5.27	00:08:22:00
QKCBTC	Tier 1	2019-10-26 04:18:08.000 +0000	2019-10-26 04:18:00.000 +0000	8.000	0.00000050																			6.01	00:07:48:00	-4.00	00:00:59:00	14.01	03:03:46:00	-7.99	01:06:59:00			2.01	00:00:19:00	4.01	00:07:46:00	6.01	00:07:48:00	10.01	01:12:33:00					-2.01	00:00:12:00					-4.01	00:00:59:00	-6.00	01:06:51:00
GVTBTC	Tier 1	2019-10-26 04:19:06.000 +0000	2019-10-26 04:19:00.000 +0000	6.000	0.00011610	2019-10-26 05:38:19.000 +0000	2019-10-26 05:37:47.309 +0000	31.691	0.00011480	-1.11	00:01:18:47													1.04	00:00:02:00	-0.34	00:00:01:00	9.48	02:11:35:00	-6.02	01:17:07:00	1.04	00:00:02:00	1.56	00:00:31:00	3.02	00:05:11:00	6.64	02:06:47:00					-1.21	00:01:17:00	-2.16	00:01:00:00	-2.68	00:00:59:00	-3.54	00:01:01:00	-4.23	01:06:28:00	-6.03	01:17:07:00
DLTBTC	Tier 1	2019-10-26 04:21:44.000 +0000	2019-10-26 04:21:00.000 +0000	44.000	0.00000412	2019-10-26 08:35:07.000 +0000	2019-10-26 08:32:15.205 +0000	171.795	0.00000416	0.98	00:04:11:15													0.73	00:00:28:00	-4.85	00:01:02:00	21.36	02:04:34:00	-4.85	00:01:02:00	0.98	00:03:14:00	1.46	00:04:00:00	4.37	00:05:14:00	6.80	00:05:13:00	13.35	02:04:24:00	19.91	02:04:28:00	-1.22	00:00:18:00	-1.46	00:00:04:00	-2.92	00:00:59:00	-3.65	00:01:01:00	-4.86	00:01:02:00
LOOMBTC	Tier 2	2019-10-26 04:22:07.000 +0000	2019-10-26 04:22:00.000 +0000	7.000	0.00000225	2019-10-26 07:37:00.000 +0000	2019-10-26 07:36:52.813 +0000	7.187	0.00000225	0.01	00:03:14:52													5.34	01:03:27:00	-3.11	00:00:16:00	20.00	02:21:06:00	-4.44	01:06:59:00	0.89	00:00:09:00	1.34	00:04:40:00	2.67	00:04:14:00	5.34	01:03:27:00	10.23	02:08:29:00	15.12	02:20:55:00	-0.89	00:00:19:00	-1.34	00:00:17:00	-3.12	00:00:16:00	-3.56	01:07:01:00	-4.45	01:06:59:00
AGIBTC	Tier 1	2019-10-26 04:23:01.000 +0000	2019-10-26 04:23:00.000 +0000	1.000	0.00000220	2019-10-26 06:30:06.000 +0000	2019-10-26 06:25:14.362 +0000	291.638	0.00000218	-0.90	00:02:02:14															-0.45	00:00:00:00	11.82	02:07:29:00	-3.63	01:07:03:00	0.91	00:02:54:00	1.37	00:03:05:00	2.73	00:03:12:00	6.82	01:08:23:00	10.01	02:01:25:00			-0.91	00:00:12:00	-1.37	00:00:36:00	-3.19	00:01:05:00	-3.64	01:07:03:00
GOBTC	Tier 1	2019-10-26 04:26:50.000 +0000	2019-10-26 04:26:00.000 +0000	50.000	0.00000088	2019-10-26 06:58:38.000 +0000	2019-10-26 06:56:40.825 +0000	117.175	0.00000090	2.28	00:02:30:40	2019-10-27 03:21:01.000 +0000	2019-10-27 03:17:20.741 +0000	220.259	0.00000093	5.69	00:22:51:20							4.55	00:04:03:00	-3.40	00:00:55:00	11.37	00:23:51:00	-6.81	01:06:54:00	1.14	00:00:00:00	2.28	00:00:13:00	3.41	00:03:31:00	6.82	00:21:13:00	10.23	00:23:50:00			-1.14	00:00:51:00	-2.28	00:00:56:00	-3.41	00:00:55:00			-4.55	01:06:51:00	-5.69	01:06:52:00
AGIBTC	Tier 2	2019-10-26 04:27:01.000 +0000	2019-10-26 04:27:00.000 +0000	1.000	0.00000219	2019-10-26 06:30:06.000 +0000	2019-10-26 06:25:14.362 +0000	291.638	0.00000218	-0.45	00:01:58:14							2019-11-15 04:07:02.000 +0000	2019-11-15 04:06:58.718 +0000	3.282	0.00000274	25.12	19:23:39:58	45.21	39:15:25:00	-2.73	00:01:01:00	12.33	02:07:25:00	-3.19	01:06:59:00	0.92	00:00:13:00	1.37	00:02:50:00	2.74	00:03:02:00	7.31	01:08:19:00	10.05	02:01:19:00			-0.92	00:00:32:00	-1.37	00:00:39:00	-2.74	00:01:01:00
PHBBTC	Tier 1	2019-10-26 04:29:37.000 +0000	2019-10-26 04:29:00.000 +0000	37.000	0.00000064	2019-10-26 05:21:11.000 +0000	2019-10-26 05:20:08.929 +0000	62.071	0.00000063	-1.56	00:00:51:08							2019-10-27 11:50:00.000 +0000	2019-10-27 11:48:40.676 +0000	79.324	0.00000063	-1.56	01:07:19:40	25.00	01:08:24:00	-1.56	00:00:30:00	25.00	01:08:24:00	-9.37	01:06:51:00			1.57	00:00:14:00	3.13	00:02:32:00	6.25	00:04:05:00	10.94	01:08:20:00	20.32	01:08:21:00			-1.57	00:00:30:00	-3.13	00:00:59:00			-4.69	01:07:05:00	-7.82	01:06:48:00
ARKBTC	Tier 2	2019-10-26 04:32:00.000 +0000	2019-10-26 04:32:00.000 +0000	0.000	0.00002042	2019-10-26 07:51:12.000 +0000	2019-10-26 07:51:11.223 +0000	0.777	0.00002005	-1.81	00:03:19:11													10.19	00:08:18:00	-7.88	00:00:14:00	33.84	02:10:16:00	-7.88	00:00:14:00	1.08	00:04:43:00	1.28	00:04:45:00	4.31	00:00:14:00	5.59	00:09:20:00	10.19	00:08:18:00	16.75	02:09:00:00	-1.18	00:00:07:00	-1.82	00:00:03:00	-3.19	00:00:15:00	-3.82	00:00:46:00	-4.95	00:00:51:00	-7.89	00:00:14:00
QLCBTC	Tier 2	2019-10-26 04:32:31.000 +0000	2019-10-26 04:32:00.000 +0000	31.000	0.00000180	2019-10-26 06:13:03.000 +0000	2019-10-26 06:12:21.724 +0000	41.276	0.00000177	-1.66	00:01:40:21							2019-12-09 17:24:01.000 +0000	2019-12-09 17:23:55.578 +0000	5.422	0.00000221	22.78	44:12:51:55	32.23	43:12:10:00	-7.22	00:00:54:00	23.34	02:07:02:00	-7.22	00:00:54:00	1.12	00:08:48:00	2.23	00:13:52:00	2.78	00:13:53:00	5.00	01:09:56:00	12.23	01:10:23:00	15.01	01:18:32:00	-1.12	00:01:41:00	-2.23	00:01:06:00	-2.78	00:00:40:00	-3.89	00:00:41:00	-4.45	00:00:45:00	-6.12	00:00:44:00
QSPBTC	Tier 2	2019-10-26 04:37:01.000 +0000	2019-10-26 04:37:00.000 +0000	1.000	0.00000118	2019-10-26 06:09:00.000 +0000	2019-10-26 06:08:34.208 +0000	25.792	0.00000112	-5.08	00:01:31:34	2019-10-27 03:32:00.000 +0000	2019-10-27 03:30:57.675 +0000	62.325	0.00000117	-0.84	00:22:53:57									-8.47	00:00:42:00	21.19	03:16:16:00	-8.47	00:00:42:00	0.85	00:16:12:00	1.70	00:07:44:00	4.24	00:07:14:00	5.09	00:07:15:00	10.17	03:13:12:00	16.95	03:15:23:00	-0.85	00:00:01:00	-1.70	00:00:30:00	-2.55	00:00:21:00			-4.24	00:00:39:00	-6.78	00:00:40:00
RVNBTC	Tier 1	2019-10-26 04:42:15.000 +0000	2019-10-26 04:42:00.000 +0000	15.000	0.00000309																			5.83	00:21:17:00	-3.23	00:00:39:00	9.07	02:13:03:00	-4.53	01:06:37:00	0.98	00:01:48:00	1.30	00:02:58:00	2.59	00:20:56:00	5.18	00:21:10:00					-0.98	00:00:08:00	-1.30	00:00:12:00	-3.24	00:00:39:00	-3.56	01:06:35:00	-4.54	01:06:37:00
SKYBTC	Tier 2	2019-10-26 04:45:10.000 +0000	2019-10-26 04:45:00.000 +0000	10.000	0.00006780	2019-10-26 05:53:19.000 +0000	2019-10-26 05:52:55.934 +0000	23.066	0.00006648	-1.94	00:01:07:55													3.59	00:04:50:00	-3.51	00:00:48:00	8.54	02:07:17:00	-4.99	01:06:50:00	0.88	00:02:54:00	1.32	00:03:15:00	2.79	00:03:42:00	6.94	01:22:16:00					-1.08	00:00:33:00	-1.26	00:00:32:00	-2.70	00:00:49:00	-3.52	00:00:48:00	-4.11	01:06:35:00
GVTBTC	Tier 2	2019-10-26 04:47:04.000 +0000	2019-10-26 04:47:00.000 +0000	4.000	0.00011680	2019-10-26 05:38:19.000 +0000	2019-10-26 05:37:47.309 +0000	31.691	0.00011480	-1.71	00:00:50:47													4.37	01:01:06:00	-4.10	00:00:33:00	8.82	02:11:07:00	-6.59	01:16:39:00	0.95	00:00:03:00	1.37	00:01:59:00	3.52	00:04:45:00	6.00	02:06:19:00					-0.78	00:01:30:00	-2.40	00:00:46:00	-3.26	00:00:31:00	-3.94	01:06:03:00	-4.11	00:00:33:00	-5.57	01:06:31:00
IOTXBTC	Tier 1	2019-10-26 04:53:01.000 +0000	2019-10-26 04:53:00.000 +0000	1.000	0.00000042	2019-10-26 07:40:00.000 +0000	2019-10-26 07:39:52.478 +0000	7.522	0.00000044	4.77	00:02:46:52													7.15	00:00:49:00	-4.76	00:00:38:00	14.29	01:18:37:00	-4.76	00:00:38:00			2.39	00:00:02:00	4.77	00:00:42:00	7.15	00:00:49:00	11.91	01:12:41:00					-2.39	00:00:28:00					-4.77	00:00:38:00
AMBBTC	Tier 2	2019-10-26 04:56:08.000 +0000	2019-10-26 04:56:00.000 +0000	8.000	0.00000294	2019-10-26 10:43:50.000 +0000	2019-10-26 10:43:01.709 +0000	48.291	0.00000284	-3.40	00:05:47:01													0.35	00:00:05:00	-1.36	00:00:34:00	59.87	02:12:57:00	-5.44	00:02:00:00	1.03	00:06:47:00	2.39	00:06:46:00	2.73	00:14:55:00	5.45	00:14:58:00	10.55	01:19:00:00	15.65	02:11:50:00	-1.03	00:00:37:00	-1.37	00:00:34:00	-3.41	00:02:12:00	-3.75	00:02:03:00	-4.77	00:02:01:00	-5.45	00:02:00:00
POABTC	Tier 1	2019-10-26 05:16:24.000 +0000	2019-10-26 05:16:00.000 +0000	24.000	0.00000171	2019-10-26 13:44:27.000 +0000	2019-10-26 13:43:57.529 +0000	29.471	0.00000177	3.51	00:08:27:57													6.44	00:09:27:00	-5.26	00:00:10:00	23.40	04:00:31:00	-5.26	00:00:10:00	1.17	00:02:18:00	1.76	00:02:16:00	2.93	00:03:58:00	6.44	00:09:27:00	11.12	02:08:34:00	18.72	04:00:25:00	-1.17	00:00:05:00	-1.76	00:00:06:00	-2.93	00:00:07:00	-3.51	00:00:09:00	-4.10	01:05:46:00	-5.27	00:00:10:00
TNTBTC	Tier 2	2019-10-26 05:19:22.000 +0000	2019-10-26 05:19:00.000 +0000	22.000	0.00000838	2019-10-26 07:02:00.000 +0000	2019-10-26 07:01:33.169 +0000	26.831	0.00000824	-1.67	00:01:42:33	2019-10-27 04:32:01.000 +0000	2019-10-27 04:30:32.462 +0000	88.538	0.00000806	-3.81	00:23:11:32							3.58	00:02:42:00	-2.38	00:00:27:00	6.45	01:02:00:00	-20.52	01:20:25:00	0.84	00:00:00:00	1.56	00:02:24:00	3.58	00:02:42:00	5.02	01:01:26:00					-0.84	00:00:01:00	-2.15	00:00:22:00	-3.47	00:07:06:00	-3.58	00:07:05:00	-4.18	00:13:19:00	-5.73	00:13:36:00
ONEBTC	Tier 1	2019-10-26 05:26:04.000 +0000	2019-10-26 05:26:00.000 +0000	4.000	0.00000055	2019-10-26 06:33:02.000 +0000	2019-10-26 06:32:01.626 +0000	60.374	0.00000055	0.01	00:01:06:01													3.64	00:02:06:00	-1.81	00:00:59:00	5.46	00:04:36:00	-5.45	01:05:40:00			1.82	00:00:09:00	3.64	00:02:06:00	5.46	00:04:36:00							-1.82	00:00:59:00			-3.64	00:13:31:00			-5.46	01:05:40:00
DOCKBTC	Tier 2	2019-10-26 05:36:02.000 +0000	2019-10-26 05:36:00.000 +0000	2.000	0.00000110							2019-10-27 05:39:00.000 +0000	2019-10-27 05:38:38.648 +0000	21.352	0.00000112	1.82	01:00:02:38							5.46	00:01:31:00	-0.90	00:00:10:00	12.73	01:00:57:00	-4.54	00:18:49:00	0.91	00:00:02:00	1.82	00:00:32:00	2.73	00:00:36:00	5.46	00:01:31:00	10.91	01:00:35:00			-0.91	00:00:10:00	-1.82	00:16:31:00	-2.73	00:17:39:00	-3.64	00:18:12:00	-4.55	00:18:49:00
AMBBTC	Tier 1	2019-10-26 05:57:01.000 +0000	2019-10-26 05:57:00.000 +0000	1.000	0.00000291	2019-10-26 10:43:50.000 +0000	2019-10-26 10:43:01.709 +0000	48.291	0.00000284	-2.40	00:04:46:01													0.35	00:00:00:00	-0.34	00:00:02:00	61.52	02:11:56:00	-4.46	00:00:59:00	1.04	00:05:16:00	1.38	00:05:30:00	3.44	00:05:45:00	5.85	00:13:56:00	11.69	01:17:59:00	16.84	02:10:49:00	-1.04	00:00:46:00	-1.38	00:00:47:00	-3.44	00:01:01:00	-3.79	00:01:00:00	-4.47	00:00:59:00
AMBBTC	Tier 2	2019-10-26 06:07:05.000 +0000	2019-10-26 06:07:00.000 +0000	5.000	0.00000291	2019-10-26 10:43:50.000 +0000	2019-10-26 10:43:01.709 +0000	48.291	0.00000284	-2.40	00:04:36:01													0.35	00:00:09:00	-1.37	00:00:37:00	61.52	02:11:46:00	-4.46	00:00:49:00	1.04	00:05:06:00	1.38	00:05:20:00	3.44	00:05:35:00	5.85	00:13:46:00	11.69	01:17:49:00	16.84	02:10:39:00	-1.04	00:00:36:00	-1.38	00:00:37:00	-3.44	00:00:51:00	-3.79	00:00:50:00	-4.47	00:00:49:00
MDABTC	Tier 2	2019-10-26 06:23:21.000 +0000	2019-10-26 06:23:00.000 +0000	21.000	0.00008099	2019-10-26 16:15:08.000 +0000	2019-10-26 16:14:37.873 +0000	30.127	0.00007855	-3.01	00:09:51:37																	10.72	01:17:53:00	-8.34	01:22:24:00	0.76	00:00:05:00	1.29	00:13:40:00	3.22	00:13:44:00	5.15	00:15:42:00	10.04	01:16:38:00			-1.19	00:00:13:00	-1.49	00:00:45:00	-2.82	00:00:46:00	-3.55	00:02:42:00	-4.01	00:06:14:00	-5.47	01:04:58:00
MDABTC	Tier 1	2019-10-26 06:23:21.000 +0000	2019-10-26 06:23:00.000 +0000	21.000	0.00008099	2019-10-26 16:15:08.000 +0000	2019-10-26 16:14:37.873 +0000	30.127	0.00007855	-3.01	00:09:51:37													0.76	00:00:05:00	-2.81	00:00:46:00	10.72	01:17:53:00	-8.34	01:22:24:00	0.76	00:00:05:00	1.29	00:13:40:00	3.22	00:13:44:00	5.15	00:15:42:00	10.04	01:16:38:00			-1.19	00:00:13:00	-1.49	00:00:45:00	-2.82	00:00:46:00	-3.55	00:02:42:00	-4.01	00:06:14:00	-5.47	01:04:58:00
DLTBTC	Tier 1	2019-10-26 06:37:01.000 +0000	2019-10-26 06:37:00.000 +0000	1.000	0.00000402	2019-10-26 08:35:07.000 +0000	2019-10-26 08:32:15.205 +0000	171.795	0.00000416	3.49	00:01:55:15							2019-10-28 07:46:04.000 +0000	2019-10-28 07:41:38.953 +0000	265.047	0.00000432	7.47	02:01:04:38	75.88	30:06:02:00	-0.99	00:00:59:00	24.38	02:02:18:00	-0.99	00:00:59:00	1.00	00:00:22:00	1.50	00:00:20:00	3.24	00:00:43:00	9.46	00:02:57:00	10.20	01:00:11:00	16.17	02:02:08:00	-1.00	00:00:59:00
AMBBTC	Tier 1	2019-10-26 06:51:20.000 +0000	2019-10-26 06:51:00.000 +0000	20.000	0.00000289	2019-10-26 10:43:50.000 +0000	2019-10-26 10:43:01.709 +0000	48.291	0.00000284	-1.73	00:03:52:01													1.04	00:00:42:00	-3.80	00:00:05:00	62.63	02:11:02:00	-3.80	00:00:05:00	1.04	00:00:42:00	1.74	00:04:22:00	4.16	00:04:51:00	6.58	00:13:02:00	10.73	00:16:58:00	15.23	02:09:54:00	-1.04	00:00:37:00	-2.08	00:00:08:00	-3.12	00:00:06:00	-3.81	00:00:05:00
MDABTC	Tier 2	2019-10-26 08:00:04.000 +0000	2019-10-26 08:00:00.000 +0000	4.000	0.00007950	2019-10-26 16:15:08.000 +0000	2019-10-26 16:14:37.873 +0000	30.127	0.00007855	-1.19	00:08:14:37													0.57	00:00:01:00	-0.01	00:00:01:00	12.80	01:16:16:00	-6.62	01:20:47:00	0.89	00:00:05:00	1.35	00:00:32:00	2.60	00:01:55:00	5.15	00:12:07:00	10.70	01:12:10:00			-1.11	00:00:59:00	-1.39	00:01:01:00	-3.16	01:03:15:00	-3.70	01:03:21:00	-4.41	01:03:22:00	-5.19	01:20:10:00
MDABTC	Tier 1	2019-10-26 08:02:03.000 +0000	2019-10-26 08:02:00.000 +0000	3.000	0.00007994	2019-10-26 16:15:08.000 +0000	2019-10-26 16:14:37.873 +0000	30.127	0.00007855	-1.73	00:08:12:37													0.79	00:00:30:00	-2.56	00:01:05:00	12.18	01:16:14:00	-7.14	01:20:45:00	0.79	00:00:30:00	2.03	00:01:53:00	2.62	00:12:01:00	5.08	00:12:23:00	10.09	01:12:08:00			-1.17	00:00:39:00	-1.66	00:00:57:00	-2.53	00:01:04:00	-3.70	01:03:13:00	-4.23	01:03:19:00	-5.05	01:20:01:00
RENBTC	Tier 1	2019-10-26 08:19:01.000 +0000	2019-10-26 08:19:00.000 +0000	1.000	0.00000606	2019-10-26 11:04:00.000 +0000	2019-10-26 11:03:39.790 +0000	20.210	0.00000587	-3.13	00:02:44:39													2.15	00:00:02:00	-5.77	00:01:52:00	2.15	00:00:02:00	-16.99	01:02:57:00	1.16	00:00:18:00	2.15	00:00:02:00									-0.83	00:00:37:00	-1.66	00:00:38:00	-2.81	00:00:58:00	-3.97	00:01:07:00	-4.79	00:01:02:00	-5.45	00:00:59:00
DOCKBTC	Tier 1	2019-10-26 08:29:07.000 +0000	2019-10-26 08:29:00.000 +0000	7.000	0.00000112							2019-10-27 05:39:00.000 +0000	2019-10-27 05:38:38.648 +0000	21.352	0.00000112	0.01	00:21:09:38							2.68	00:00:19:00	-0.89	00:00:59:00	10.72	00:22:04:00	-6.25	00:15:56:00	0.90	00:00:00:00	1.79	00:00:04:00	2.68	00:00:19:00	5.36	00:21:33:00	10.72	00:22:04:00			-0.90	00:00:59:00	-1.79	00:03:56:00	-2.68	00:08:48:00	-3.58	00:13:38:00	-4.47	00:14:46:00	-5.36	00:15:19:00
ARNBTC	Tier 1	2019-10-26 08:34:00.000 +0000	2019-10-26 08:34:00.000 +0000	0.000	0.00001914	2019-10-26 10:51:05.000 +0000	2019-10-26 10:50:20.921 +0000	44.079	0.00001899	-0.78	00:02:16:20													4.03	00:00:13:00	-2.56	00:02:04:00	6.01	04:10:16:00	-10.13	01:02:51:00	1.10	00:03:19:00	1.52	00:00:12:00	4.03	00:00:13:00	5.02	02:16:15:00					-1.00	00:00:58:00	-1.78	00:01:01:00	-2.51	00:00:59:00	-3.61	01:02:15:00	-4.13	00:13:28:00	-5.75	01:02:16:00
ONEBTC	Tier 1	2019-10-26 09:15:35.000 +0000	2019-10-26 09:15:00.000 +0000	35.000	0.00000056	2019-10-26 11:17:01.000 +0000	2019-10-26 11:16:20.174 +0000	40.826	0.00000055	-1.78	00:02:01:20							2019-11-25 09:57:01.000 +0000	2019-11-25 09:57:00.990 +0000	0.010	0.00000089	58.93	30:00:42:00	71.43	30:00:48:00	-7.14	01:01:51:00	3.58	00:00:47:00	-7.14	01:01:51:00			1.79	00:00:17:00	3.58	00:00:47:00									-1.79	00:00:16:00			-3.58	00:00:59:00			-5.36	00:09:42:00
GOBTC	Tier 1	2019-10-26 09:16:56.000 +0000	2019-10-26 09:16:00.000 +0000	56.000	0.00000090	2019-10-26 11:08:00.000 +0000	2019-10-26 11:04:58.686 +0000	181.314	0.00000087	-3.33	00:01:48:58	2019-10-27 03:21:01.000 +0000	2019-10-27 03:17:20.741 +0000	220.259	0.00000093	3.34	00:18:01:20							2.23	00:00:14:00			8.89	00:19:01:00	-8.88	01:02:04:00	1.12	00:00:08:00	2.23	00:00:14:00	4.45	00:16:23:00	5.56	00:16:24:00					-1.12	00:00:29:00	-2.23	00:00:33:00	-3.34	00:00:32:00			-4.45	00:01:00:00	-5.56	00:00:59:00
MDABTC	Tier 2	2019-10-26 09:26:07.000 +0000	2019-10-26 09:26:00.000 +0000	7.000	0.00007896	2019-10-26 16:15:08.000 +0000	2019-10-26 16:14:37.873 +0000	30.127	0.00007855	-0.51	00:06:48:37													3.48	00:00:30:00	-0.68	00:00:06:00	13.57	01:14:50:00	-5.99	01:19:21:00	0.93	00:00:08:00	1.32	00:00:09:00	3.30	00:00:29:00	5.01	00:10:40:00	11.45	01:10:44:00			-0.87	00:03:02:00	-1.28	00:03:10:00	-3.04	01:01:55:00	-3.75	01:01:56:00	-4.54	01:18:44:00	-5.49	01:19:12:00
AMBBTC	Tier 1	2019-10-26 09:33:56.000 +0000	2019-10-26 09:33:00.000 +0000	56.000	0.00000289	2019-10-26 10:43:50.000 +0000	2019-10-26 10:43:01.709 +0000	48.291	0.00000284	-1.73	00:01:10:01													1.04	00:00:03:00	-0.69	00:00:03:00	62.63	02:08:20:00	-3.11	01:01:46:00	1.04	00:00:03:00	1.74	00:01:40:00	4.16	00:02:09:00	6.58	00:10:20:00	10.73	00:14:16:00	15.23	02:07:12:00	-1.04	00:00:14:00	-1.74	00:00:51:00	-2.77	01:01:45:00
GOBTC	Tier 2	2019-10-26 09:40:08.000 +0000	2019-10-26 09:40:00.000 +0000	8.000	0.00000091	2019-10-26 11:08:00.000 +0000	2019-10-26 11:04:58.686 +0000	181.314	0.00000087	-4.39	00:01:24:58	2019-10-27 03:21:01.000 +0000	2019-10-27 03:17:20.741 +0000	220.259	0.00000093	2.20	00:17:37:20							7.70	00:18:37:00	-6.59	00:00:35:00	7.70	00:18:37:00	-9.89	01:01:40:00	1.10	00:14:40:00	2.20	00:16:01:00	3.30	00:15:59:00	5.50	00:16:09:00					-1.10	00:00:00:00	-2.20	00:00:05:00	-3.30	00:00:09:00			-4.40	00:00:08:00	-6.60	00:00:35:00
AMBBTC	Tier 2	2019-10-26 09:44:43.000 +0000	2019-10-26 09:44:00.000 +0000	43.000	0.00000289	2019-10-26 10:43:50.000 +0000	2019-10-26 10:43:01.709 +0000	48.291	0.00000284	-1.73	00:00:59:01													4.16	00:01:58:00	-2.42	00:00:48:00	62.63	02:08:09:00	-3.11	01:01:35:00	1.04	00:01:31:00	1.74	00:01:29:00	4.16	00:01:58:00	6.58	00:10:09:00	10.73	00:14:05:00	15.23	02:07:01:00	-1.04	00:00:03:00	-1.74	00:00:40:00	-2.77	01:01:34:00
MDABTC	Tier 1	2019-10-26 10:13:23.000 +0000	2019-10-26 10:13:00.000 +0000	23.000	0.00007940	2019-10-26 16:15:08.000 +0000	2019-10-26 16:14:37.873 +0000	30.127	0.00007855	-1.07	00:06:01:37													12.25	01:12:48:00	-2.10	00:02:26:00	12.94	01:14:03:00	-6.51	01:18:34:00	1.21	00:01:21:00	1.64	00:01:22:00	2.51	00:07:03:00	5.28	00:09:54:00	10.84	01:09:57:00			-0.85	00:00:37:00	-1.42	00:02:15:00	-3.04	01:01:02:00	-3.58	01:01:08:00	-4.29	01:01:09:00	-5.07	01:17:57:00
QSPBTC	Tier 1	2019-10-26 11:20:14.000 +0000	2019-10-26 11:20:00.000 +0000	14.000	0.00000114	2019-10-26 19:49:01.000 +0000	2019-10-26 19:40:46.050 +0000	494.950	0.00000116	1.76	00:08:20:46	2019-10-27 03:32:00.000 +0000	2019-10-27 03:30:57.675 +0000	62.325	0.00000117	2.64	00:16:10:57							8.78	00:00:32:00			25.44	03:09:33:00	-2.63	00:04:47:00	0.88	00:00:05:00	1.76	00:00:04:00	3.51	00:00:30:00	7.90	00:00:31:00	10.53	00:00:36:00	15.79	03:06:30:00	-0.88	00:01:04:00	-1.76	00:01:03:00	-2.64	00:04:47:00
FTMBTC	Tier 1	2019-10-26 11:24:02.000 +0000	2019-10-26 11:24:00.000 +0000	2.000	0.00000125	2019-10-26 14:35:00.000 +0000	2019-10-26 14:26:55.101 +0000	484.899	0.00000121	-3.20	00:03:02:55							2019-11-26 04:59:04.000 +0000	2019-11-26 04:58:58.894 +0000	5.106	0.00000166	32.80	30:17:34:58	47.20	33:19:51:00	-5.60	00:00:59:00	7.20	04:02:33:00	-5.60	00:00:59:00	0.80	00:00:11:00	1.60	00:08:56:00	3.20	00:17:07:00	5.60	03:21:25:00					-0.81	00:00:57:00	-1.61	00:00:58:00	-3.21	00:01:04:00			-4.81	00:01:00:00	-5.61	00:00:59:00
TNTBTC	Tier 1	2019-10-26 11:25:03.000 +0000	2019-10-26 11:25:00.000 +0000	3.000	0.00000837							2019-10-27 04:32:01.000 +0000	2019-10-27 04:30:32.462 +0000	88.538	0.00000806	-3.70	00:17:05:32							1.08	00:00:33:00	-3.58	00:01:05:00	6.58	00:19:54:00	-20.43	01:14:19:00	0.84	00:00:25:00	1.56	00:18:08:00	2.51	00:18:15:00	5.14	00:19:20:00					-1.20	00:01:36:00	-1.68	00:00:58:00	-3.47	00:00:59:00	-3.59	00:01:05:00	-4.07	00:07:13:00	-5.62	00:07:30:00
ASTBTC	Tier 1	2019-10-26 11:25:03.000 +0000	2019-10-26 11:25:00.000 +0000	3.000	0.00000262	2019-10-26 18:26:05.000 +0000	2019-10-26 18:24:22.278 +0000	102.722	0.00000263	0.39	00:06:59:22													6.11	00:19:54:00	-3.43	00:03:04:00	6.11	00:19:54:00	-8.01	00:23:58:00	0.77	00:00:17:00	1.53	00:02:09:00	2.68	00:17:57:00	5.73	00:19:53:00					-0.77	00:00:35:00	-1.91	00:00:57:00	-3.06	00:00:59:00	-3.82	01:00:16:00	-4.59	00:23:38:00	-5.73	00:23:36:00
DOCKBTC	Tier 1	2019-10-26 11:26:05.000 +0000	2019-10-26 11:26:00.000 +0000	5.000	0.00000113							2019-10-27 05:39:00.000 +0000	2019-10-27 05:38:38.648 +0000	21.352	0.00000112	-0.88	00:18:12:38							1.77	00:00:04:00			10.62	04:23:39:00	-7.07	00:12:59:00	0.89	00:00:02:00	1.77	00:00:04:00	2.66	00:00:23:00	6.20	00:18:39:00	10.62	04:23:39:00			-0.89	00:01:14:00	-1.77	00:01:01:00	-2.66	00:00:59:00	-3.54	00:05:51:00	-4.43	00:10:41:00	-5.31	00:11:49:00
RENBTC	Tier 1	2019-10-26 11:32:00.000 +0000	2019-10-26 11:32:00.000 +0000	0.000	0.00000591	2019-10-27 00:02:08.000 +0000	2019-10-27 00:02:06.696 +0000	1.304	0.00000550	-6.93	00:12:30:06													1.19	00:00:12:00	-0.67	00:00:03:00	2.88	02:03:41:00	-14.89	00:23:44:00	1.19	00:00:12:00	1.36	00:00:31:00	2.71	02:03:34:00							-1.19	02:02:42:00	-1.87	00:00:47:00	-2.71	00:00:46:00	-3.90	00:00:50:00	-4.07	00:00:58:00	-5.42	00:00:59:00
DATABTC	Tier 1	2019-10-26 11:39:01.000 +0000	2019-10-26 11:39:00.000 +0000	1.000	0.00000133																			0.76	00:00:39:00	-5.26	00:00:59:00	4.52	01:22:06:00	-12.03	00:23:28:00	0.76	00:00:39:00	1.51	01:04:13:00	3.01	01:04:17:00							-0.76	00:00:06:00	-1.51	00:00:03:00	-3.01	00:00:55:00	-3.76	00:01:01:00	-4.52	00:01:00:00	-5.27	00:00:59:00
DOCKBTC	Tier 2	2019-10-26 11:42:23.000 +0000	2019-10-26 11:42:00.000 +0000	23.000	0.00000114							2019-10-27 05:39:00.000 +0000	2019-10-27 05:38:38.648 +0000	21.352	0.00000112	-1.75	00:17:56:38							2.64	00:00:32:00	-3.50	00:00:43:00	9.65	04:23:23:00	-7.89	00:12:43:00	0.88	00:00:01:00	1.76	00:00:07:00	2.64	00:00:32:00	5.27	00:18:23:00					-0.88	00:00:18:00	-1.76	00:00:58:00	-2.64	00:00:45:00	-3.51	00:00:43:00	-4.39	00:05:35:00	-5.27	00:10:25:00
AMBBTC	Tier 2	2019-10-26 11:46:02.000 +0000	2019-10-26 11:46:00.000 +0000	2.000	0.00000296	2019-10-26 18:53:03.000 +0000	2019-10-26 18:52:33.640 +0000	29.360	0.00000296	0.01	00:07:06:33													8.11	00:12:03:00	-3.71	00:00:47:00	58.79	02:06:07:00	-5.40	00:23:33:00	1.02	00:00:17:00	1.36	00:00:16:00	4.06	00:08:07:00	5.41	00:11:30:00	10.14	01:12:11:00	17.23	02:05:06:00	-1.02	00:00:04:00	-2.37	00:00:36:00	-2.71	00:00:37:00	-3.72	00:00:47:00	-4.73	00:23:34:00	-5.07	00:23:32:00
RENBTC	Tier 2	2019-10-26 11:49:44.000 +0000	2019-10-26 11:49:00.000 +0000	44.000	0.00000594	2019-10-27 00:02:08.000 +0000	2019-10-27 00:02:06.696 +0000	1.304	0.00000550	-7.40	00:12:13:06													0.85	00:00:14:00	-6.06	00:00:43:00	2.36	02:03:24:00	-15.31	00:23:27:00	0.85	00:00:14:00	2.19	02:03:17:00									-0.85	00:00:05:00	-2.36	00:00:30:00	-3.20	00:00:29:00	-3.88	00:00:39:00	-4.38	00:00:33:00	-5.90	00:00:42:00
QSPBTC	Tier 2	2019-10-26 11:54:18.000 +0000	2019-10-26 11:54:00.000 +0000	18.000	0.00000124	2019-10-26 19:49:01.000 +0000	2019-10-26 19:40:46.050 +0000	494.950	0.00000116	-6.45	00:07:46:46	2019-10-27 03:32:00.000 +0000	2019-10-27 03:30:57.675 +0000	62.325	0.00000117	-5.64	00:15:36:57							3.23	00:00:17:00	-9.67	00:00:29:00	15.33	03:08:59:00	-10.48	00:04:13:00	0.81	00:00:01:00	1.62	00:00:02:00	3.23	00:00:17:00	6.46	03:05:56:00	11.30	03:08:06:00	15.33	03:08:59:00	-0.81	00:00:00:00	-1.62	00:00:01:00	-3.23	00:00:24:00			-4.04	00:00:25:00	-5.65	00:00:27:00
IOTXBTC	Tier 1	2019-10-26 12:18:00.000 +0000	2019-10-26 12:18:00.000 +0000	0.000	0.00000045	2019-10-27 00:19:36.000 +0000	2019-10-27 00:18:11.870 +0000	84.130	0.00000042	-6.66	00:12:00:11															-8.88	00:09:14:00	6.67	01:11:12:00	-8.88	00:09:14:00			2.23	01:05:07:00	4.45	01:05:16:00	6.67	01:11:12:00							-2.23	00:00:00:00					-4.45	00:00:14:00	-6.67	00:00:53:00
QSPBTC	Tier 1	2019-10-26 12:39:00.000 +0000	2019-10-26 12:39:00.000 +0000	0.000	0.00000114	2019-10-26 19:49:01.000 +0000	2019-10-26 19:40:46.050 +0000	494.950	0.00000116	1.76	00:07:01:46	2019-10-27 03:32:00.000 +0000	2019-10-27 03:30:57.675 +0000	62.325	0.00000117	2.64	00:14:51:57	2019-10-29 19:01:03.000 +0000	2019-10-29 19:00:48.073 +0000	14.927	0.00000131	14.92	03:06:21:48	34.22	25:02:15:00	-2.63	00:03:28:00	25.44	03:08:14:00	-2.63	00:03:28:00	0.88	00:00:08:00	1.76	00:00:11:00	2.64	00:00:27:00	5.27	00:08:09:00	11.41	03:05:06:00	15.79	03:05:11:00	-0.88	00:00:05:00	-1.76	00:03:31:00	-2.64	00:03:28:00
BRDBTC	Tier 1	2019-10-26 12:54:48.000 +0000	2019-10-26 12:54:00.000 +0000	48.000	0.00003466	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.00	00:10:06:34																	6.73	02:07:02:00	-3.31	03:16:24:00	0.81	00:00:09:00	1.65	00:00:16:00	2.54	01:05:41:00	5.03	02:04:45:00					-1.13	00:05:01:00	-1.42	00:09:13:00	-2.54	00:22:27:00
BRDBTC	Tier 1	2019-10-26 12:55:27.000 +0000	2019-10-26 12:55:00.000 +0000	27.000	0.00003466	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.00	00:10:05:34																	6.73	02:07:01:00	-3.31	03:16:23:00	0.81	00:00:08:00	1.65	00:00:15:00	2.54	01:05:40:00	5.03	02:04:44:00					-1.13	00:05:00:00	-1.42	00:09:12:00	-2.54	00:22:26:00
BRDBTC	Tier 1	2019-10-26 12:55:38.000 +0000	2019-10-26 12:55:00.000 +0000	38.000	0.00003466	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.00	00:10:05:34															-0.02	00:00:01:00	6.73	02:07:01:00	-3.31	03:16:23:00	0.81	00:00:08:00	1.65	00:00:15:00	2.54	01:05:40:00	5.03	02:04:44:00					-1.13	00:05:00:00	-1.42	00:09:12:00	-2.54	00:22:26:00
BRDBTC	Tier 1	2019-10-26 12:57:34.000 +0000	2019-10-26 12:57:00.000 +0000	34.000	0.00003466	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.00	00:10:03:34																	6.73	02:06:59:00	-3.31	03:16:21:00	0.81	00:00:06:00	1.65	00:00:13:00	2.54	01:05:38:00	5.03	02:04:42:00					-1.13	00:04:58:00	-1.42	00:09:10:00	-2.54	00:22:24:00
BRDBTC	Tier 1	2019-10-26 12:58:02.000 +0000	2019-10-26 12:58:00.000 +0000	2.000	0.00003466	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.00	00:10:02:34													0.06	00:00:03:00	-0.46	00:00:01:00	6.73	02:06:58:00	-3.31	03:16:20:00	0.81	00:00:05:00	1.65	00:00:12:00	2.54	01:05:37:00	5.03	02:04:41:00					-1.13	00:04:57:00	-1.42	00:09:09:00	-2.54	00:22:23:00
BRDBTC	Tier 1	2019-10-26 13:01:45.000 +0000	2019-10-26 13:01:00.000 +0000	45.000	0.00003466	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.00	00:09:59:34													0.18	00:00:01:00			6.73	02:06:55:00	-3.31	03:16:17:00	0.81	00:00:02:00	1.65	00:00:09:00	2.54	01:05:34:00	5.03	02:04:38:00					-1.13	00:04:54:00	-1.42	00:09:06:00	-2.54	00:22:20:00
BRDBTC	Tier 1	2019-10-26 13:02:24.000 +0000	2019-10-26 13:02:00.000 +0000	24.000	0.00003469	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.09	00:09:58:34													0.73	00:00:01:00			6.64	02:06:54:00	-3.40	03:16:16:00	0.81	00:00:09:00	1.56	00:00:08:00	2.51	01:05:36:00	5.11	02:04:59:00					-1.22	00:04:53:00	-1.50	00:09:05:00	-2.63	00:22:19:00
BRDBTC	Tier 1	2019-10-26 13:03:08.000 +0000	2019-10-26 13:03:00.000 +0000	8.000	0.00003484	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.52	00:09:57:34													1.12	00:00:07:00			6.18	02:06:53:00	-3.81	03:16:15:00	1.12	00:00:07:00	1.27	01:04:38:00	2.53	01:08:06:00	5.03	02:06:03:00					-0.92	00:02:05:00	-1.64	00:04:52:00	-2.53	00:09:05:00	-3.82	03:16:15:00
BRDBTC	Tier 1	2019-10-26 13:19:18.000 +0000	2019-10-26 13:19:00.000 +0000	18.000	0.00003493	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.77	00:09:41:34													0.38	00:00:02:00			5.90	02:06:37:00	-4.06	03:15:59:00	0.81	01:02:55:00	1.26	01:04:39:00	2.52	01:07:54:00	5.02	02:06:20:00					-0.95	00:01:45:00	-1.89	00:04:36:00	-2.78	00:08:49:00			-4.07	03:15:59:00
BRDBTC	Tier 1	2019-10-26 13:21:33.000 +0000	2019-10-26 13:21:00.000 +0000	33.000	0.00003505	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-2.11	00:09:39:34													0.03	00:00:00:00	-0.08	00:00:03:00	5.54	02:06:35:00	-4.39	03:15:57:00	0.80	01:04:24:00	1.26	01:05:10:00	2.54	01:21:46:00	5.54	02:06:35:00					-0.98	00:00:42:00	-1.29	00:01:43:00	-2.52	00:08:46:00	-3.63	00:22:00:00	-4.40	03:15:57:00
BRDBTC	Tier 1	2019-10-26 13:28:15.000 +0000	2019-10-26 13:28:00.000 +0000	15.000	0.00003502	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-2.02	00:09:32:34																	5.63	02:06:28:00	-4.31	03:15:50:00	0.78	01:04:14:00	1.26	01:05:01:00	2.63	01:21:39:00	5.09	02:06:16:00					-0.89	00:00:35:00	-1.43	00:01:40:00	-3.03	00:08:40:00	-3.55	00:21:53:00	-4.32	03:15:50:00
BRDBTC	Tier 1	2019-10-26 13:29:05.000 +0000	2019-10-26 13:29:00.000 +0000	5.000	0.00003502	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-2.02	00:09:31:34																	5.63	02:06:27:00	-4.31	03:15:49:00	0.78	01:04:13:00	1.26	01:05:00:00	2.63	01:21:38:00	5.09	02:06:15:00					-0.89	00:00:34:00	-1.43	00:01:39:00	-3.03	00:08:39:00	-3.55	00:21:52:00	-4.32	03:15:49:00
BRDBTC	Tier 1	2019-10-26 13:30:04.000 +0000	2019-10-26 13:30:00.000 +0000	4.000	0.00003502	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-2.02	00:09:30:34													0.09	00:00:01:00			5.63	02:06:26:00	-4.31	03:15:48:00	0.78	01:04:12:00	1.26	01:04:59:00	2.63	01:21:37:00	5.09	02:06:14:00					-0.89	00:00:33:00	-1.43	00:01:38:00	-3.03	00:08:38:00	-3.55	00:21:51:00	-4.32	03:15:48:00
BRDBTC	Tier 1	2019-10-26 13:31:27.000 +0000	2019-10-26 13:31:00.000 +0000	27.000	0.00003503	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-2.05	00:09:29:34													0.06	00:00:00:00			5.60	02:06:25:00	-4.33	03:15:47:00	0.86	01:04:14:00	1.29	01:04:59:00	2.60	01:21:36:00	5.06	02:06:13:00					-0.92	00:00:32:00	-1.46	00:01:37:00	-3.06	00:08:37:00	-3.57	00:21:50:00	-4.34	03:15:47:00
BRDBTC	Tier 1	2019-10-26 13:32:56.000 +0000	2019-10-26 13:32:00.000 +0000	56.000	0.00003505	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-2.11	00:09:28:34													0.03	00:00:01:00			5.54	02:06:24:00	-4.39	03:15:46:00	0.80	01:04:13:00	1.26	01:04:59:00	2.54	01:21:35:00	5.54	02:06:24:00					-0.98	00:00:31:00	-1.29	00:01:32:00	-2.52	00:08:35:00	-3.63	00:21:49:00	-4.40	03:15:46:00
BRDBTC	Tier 1	2019-10-26 13:33:01.000 +0000	2019-10-26 13:33:00.000 +0000	1.000	0.00003506	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-2.13	00:09:27:34													0.09	00:00:01:00			5.51	02:06:23:00	-4.42	03:15:45:00	0.78	01:04:12:00	1.26	01:04:59:00	2.51	01:21:34:00	5.51	02:06:23:00					-1.00	00:00:30:00	-1.32	00:01:31:00	-2.54	00:08:34:00	-3.66	00:21:48:00	-4.43	03:15:45:00
BRDBTC	Tier 1	2019-10-26 13:34:19.000 +0000	2019-10-26 13:34:00.000 +0000	19.000	0.00003509	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-2.22	00:09:26:34																	5.42	02:06:22:00	-4.50	03:15:44:00	0.77	01:04:22:00	1.29	01:05:01:00	2.51	01:22:24:00	5.42	02:06:22:00					-1.09	00:00:29:00	-1.40	00:01:30:00	-2.63	00:08:33:00	-3.74	00:21:47:00	-4.51	03:15:44:00
BRDBTC	Tier 1	2019-10-26 13:35:08.000 +0000	2019-10-26 13:35:00.000 +0000	8.000	0.00003509	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-2.22	00:09:25:34															-0.51	00:00:04:00	5.42	02:06:21:00	-4.50	03:15:43:00	0.77	01:04:21:00	1.29	01:05:00:00	2.51	01:22:23:00	5.42	02:06:21:00					-1.09	00:00:28:00	-1.40	00:01:29:00	-2.63	00:08:32:00	-3.74	00:21:46:00	-4.51	03:15:43:00
BRDBTC	Tier 1	2019-10-26 13:41:37.000 +0000	2019-10-26 13:41:00.000 +0000	37.000	0.00003507	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-2.16	00:09:19:34																	5.48	02:06:15:00	-4.44	03:15:37:00	0.77	01:04:12:00	1.26	01:04:53:00	2.54	01:22:11:00	5.48	02:06:15:00					-1.03	00:00:22:00	-1.35	00:01:23:00	-2.57	00:08:26:00	-3.68	00:21:40:00	-4.45	03:15:37:00
BRDBTC	Tier 1	2019-10-26 13:42:34.000 +0000	2019-10-26 13:42:00.000 +0000	34.000	0.00003507	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-2.16	00:09:18:34																	5.48	02:06:14:00	-4.44	03:15:36:00	0.77	01:04:11:00	1.26	01:04:52:00	2.54	01:22:10:00	5.48	02:06:14:00					-1.03	00:00:21:00	-1.35	00:01:22:00	-2.57	00:08:25:00	-3.68	00:21:39:00	-4.45	03:15:36:00
BRDBTC	Tier 1	2019-10-26 13:43:07.000 +0000	2019-10-26 13:43:00.000 +0000	7.000	0.00003507	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-2.16	00:09:17:34																	5.48	02:06:13:00	-4.44	03:15:35:00	0.77	01:04:10:00	1.26	01:04:51:00	2.54	01:22:09:00	5.48	02:06:13:00					-1.03	00:00:20:00	-1.35	00:01:21:00	-2.57	00:08:24:00	-3.68	00:21:38:00	-4.45	03:15:35:00
BRDBTC	Tier 1	2019-10-26 13:45:18.000 +0000	2019-10-26 13:45:00.000 +0000	18.000	0.00003507	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-2.16	00:09:15:34															-0.22	00:00:01:00	5.48	02:06:11:00	-4.44	03:15:33:00	0.77	01:04:08:00	1.26	01:04:49:00	2.54	01:22:07:00	5.48	02:06:11:00					-1.03	00:00:18:00	-1.35	00:01:19:00	-2.57	00:08:22:00	-3.68	00:21:36:00	-4.45	03:15:33:00
BRDBTC	Tier 1	2019-10-26 13:46:43.000 +0000	2019-10-26 13:46:00.000 +0000	43.000	0.00003499	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.94	00:09:14:34																	5.72	02:06:10:00	-4.22	03:15:32:00	0.78	01:03:50:00	1.26	01:04:27:00	2.72	01:21:21:00	5.18	02:05:58:00					-0.81	00:00:17:00	-1.35	00:01:22:00	-2.95	00:08:22:00			-4.23	03:15:32:00
BRDBTC	Tier 1	2019-10-26 13:47:21.000 +0000	2019-10-26 13:47:00.000 +0000	21.000	0.00003499	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.94	00:09:13:34													0.03	00:00:03:00	-0.40	00:00:02:00	5.72	02:06:09:00	-4.22	03:15:31:00	0.78	01:03:49:00	1.26	01:04:26:00	2.72	01:21:20:00	5.18	02:05:57:00					-0.81	00:00:16:00	-1.35	00:01:21:00	-2.95	00:08:21:00			-4.23	03:15:31:00
DOCKBTC	Tier 1	2019-10-26 13:51:07.000 +0000	2019-10-26 13:51:00.000 +0000	7.000	0.00000112							2019-10-27 05:39:00.000 +0000	2019-10-27 05:38:38.648 +0000	21.352	0.00000112	0.01	00:15:47:38											11.61	04:21:14:00	-6.25	00:10:34:00	0.90	00:00:03:00	1.79	00:00:19:00	2.68	00:16:08:00	5.36	00:16:11:00	10.72	00:16:42:00			-0.90	00:00:01:00	-1.79	00:01:21:00	-2.68	00:03:26:00	-3.58	00:08:16:00	-4.47	00:09:24:00	-5.36	00:09:57:00
DOCKBTC	Tier 2	2019-10-26 13:51:07.000 +0000	2019-10-26 13:51:00.000 +0000	7.000	0.00000112							2019-10-27 05:39:00.000 +0000	2019-10-27 05:38:38.648 +0000	21.352	0.00000112	0.01	00:15:47:38							1.79	00:00:19:00	-1.78	00:01:21:00	11.61	04:21:14:00	-6.25	00:10:34:00	0.90	00:00:03:00	1.79	00:00:19:00	2.68	00:16:08:00	5.36	00:16:11:00	10.72	00:16:42:00			-0.90	00:00:01:00	-1.79	00:01:21:00	-2.68	00:03:26:00	-3.58	00:08:16:00	-4.47	00:09:24:00	-5.36	00:09:57:00
BRDBTC	Tier 1	2019-10-26 13:52:25.000 +0000	2019-10-26 13:52:00.000 +0000	25.000	0.00003487	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.60	00:09:08:34																	6.08	02:06:04:00	-3.90	03:15:26:00	0.78	01:02:02:00	1.32	01:03:53:00	2.61	01:07:18:00	5.02	02:05:30:00					-0.78	00:01:12:00	-1.73	00:04:03:00	-2.61	00:08:16:00	-3.91	03:15:26:00
BRDBTC	Tier 1	2019-10-26 13:53:00.000 +0000	2019-10-26 13:53:00.000 +0000	0.000	0.00003487	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.60	00:09:07:34																	6.08	02:06:03:00	-3.90	03:15:25:00	0.78	01:02:01:00	1.32	01:03:52:00	2.61	01:07:17:00	5.02	02:05:29:00					-0.78	00:01:11:00	-1.73	00:04:02:00	-2.61	00:08:15:00	-3.91	03:15:25:00
BRDBTC	Tier 1	2019-10-26 13:54:07.000 +0000	2019-10-26 13:54:00.000 +0000	7.000	0.00003487	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.60	00:09:06:34													0.61	00:00:02:00	-0.08	00:00:02:00	6.08	02:06:02:00	-3.90	03:15:24:00	0.78	01:02:00:00	1.32	01:03:51:00	2.61	01:07:16:00	5.02	02:05:28:00					-0.78	00:01:10:00	-1.73	00:04:01:00	-2.61	00:08:14:00	-3.91	03:15:24:00
BRDBTC	Tier 1	2019-10-26 13:56:05.000 +0000	2019-10-26 13:56:00.000 +0000	5.000	0.00003508	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-2.19	00:09:04:34															-0.68	00:00:00:00	5.45	02:06:00:00	-4.47	03:15:22:00	0.77	01:03:59:00	1.32	01:04:39:00	2.51	01:21:56:00	5.45	02:06:00:00					-1.06	00:00:07:00	-1.37	00:01:08:00	-2.60	00:08:11:00	-3.71	00:21:25:00	-4.48	03:15:22:00
BRDBTC	Tier 1	2019-10-26 13:57:39.000 +0000	2019-10-26 13:57:00.000 +0000	39.000	0.00003484	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.52	00:09:03:34													0.55	00:00:01:00			6.18	02:05:59:00	-3.81	03:15:21:00	0.78	01:01:35:00	1.27	01:03:44:00	2.53	01:07:12:00	5.03	02:05:09:00					-0.92	00:01:11:00	-1.64	00:03:58:00	-2.53	00:08:11:00	-3.82	03:15:21:00
RENBTC	Tier 2	2019-10-26 13:58:01.000 +0000	2019-10-26 13:58:00.000 +0000	1.000	0.00000568	2019-10-27 00:02:08.000 +0000	2019-10-27 00:02:06.696 +0000	1.304	0.00000550	-3.16	00:10:04:06													0.71	00:00:04:00			7.05	02:01:15:00	-11.44	00:21:18:00	1.06	00:12:24:00	1.41	00:12:25:00	2.65	00:12:32:00	5.64	02:01:07:00					-0.89	00:00:23:00	-1.41	00:00:14:00	-3.35	00:01:00:00	-3.88	00:00:59:00	-4.41	00:01:08:00	-5.11	00:01:10:00
BRDBTC	Tier 1	2019-10-26 14:01:22.000 +0000	2019-10-26 14:01:00.000 +0000	22.000	0.00003503	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-2.05	00:08:59:34																	5.60	02:05:55:00	-4.33	03:15:17:00	0.86	01:03:44:00	1.29	01:04:29:00	2.60	01:21:06:00	5.06	02:05:43:00					-0.92	00:00:02:00	-1.46	00:01:07:00	-3.06	00:08:07:00	-3.57	00:21:20:00	-4.34	03:15:17:00
BRDBTC	Tier 1	2019-10-26 14:02:05.000 +0000	2019-10-26 14:02:00.000 +0000	5.000	0.00003503	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-2.05	00:08:58:34															-0.91	00:00:01:00	5.60	02:05:54:00	-4.33	03:15:16:00	0.86	01:03:43:00	1.29	01:04:28:00	2.60	01:21:05:00	5.06	02:05:42:00					-0.92	00:00:01:00	-1.46	00:01:06:00	-3.06	00:08:06:00	-3.57	00:21:19:00	-4.34	03:15:16:00
BRDBTC	Tier 1	2019-10-26 14:03:08.000 +0000	2019-10-26 14:03:00.000 +0000	8.000	0.00003502	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-2.02	00:08:57:34															-0.88	00:00:00:00	5.63	02:05:53:00	-4.31	03:15:15:00	0.78	01:03:39:00	1.26	01:04:26:00	2.63	01:21:04:00	5.09	02:05:41:00					-0.89	00:00:00:00	-1.43	00:01:05:00	-3.03	00:08:05:00	-3.55	00:21:18:00	-4.32	03:15:15:00
RENBTC	Tier 1	2019-10-26 14:07:02.000 +0000	2019-10-26 14:07:00.000 +0000	2.000	0.00000569	2019-10-27 00:02:08.000 +0000	2019-10-27 00:02:06.696 +0000	1.304	0.00000550	-3.33	00:09:55:06													2.64	00:14:49:00	-6.50	00:01:02:00	6.86	02:01:06:00	-11.59	00:21:09:00	0.88	00:12:15:00	2.29	00:12:17:00	2.64	00:14:49:00	5.45	02:00:58:00					-1.06	00:00:14:00	-1.59	00:00:05:00	-2.99	00:00:53:00	-3.52	00:00:51:00	-4.05	00:00:50:00	-5.28	00:01:01:00
BRDBTC	Tier 1	2019-10-26 14:20:43.000 +0000	2019-10-26 14:20:00.000 +0000	43.000	0.00003494	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.80	00:08:40:34															-0.11	00:00:02:00	5.87	02:05:36:00	-4.09	03:14:58:00	0.78	01:01:54:00	1.26	01:03:39:00	2.52	01:07:13:00	5.01	02:05:20:00					-0.98	00:00:44:00	-1.92	00:03:35:00	-2.81	00:07:48:00			-4.10	03:14:58:00
BRDBTC	Tier 1	2019-10-26 14:22:52.000 +0000	2019-10-26 14:22:00.000 +0000	52.000	0.00003490	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.69	00:08:38:34													0.06	00:00:01:00	-0.34	00:00:20:00	5.99	02:05:34:00	-3.98	03:14:56:00	0.84	01:01:50:00	1.27	01:03:31:00	2.53	01:06:48:00	5.02	02:05:12:00					-0.86	00:00:42:00	-1.81	00:03:33:00	-2.70	00:07:46:00	-3.99	03:14:56:00
BRDBTC	Tier 1	2019-10-26 14:46:54.000 +0000	2019-10-26 14:46:00.000 +0000	54.000	0.00003487	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.60	00:08:14:34																	6.08	02:05:10:00	-3.90	03:14:32:00	0.78	01:01:08:00	1.32	01:02:59:00	2.61	01:06:24:00	5.02	02:04:36:00					-0.78	00:00:18:00	-1.73	00:03:09:00	-2.61	00:07:22:00	-3.91	03:14:32:00
BRDBTC	Tier 1	2019-10-26 14:47:06.000 +0000	2019-10-26 14:47:00.000 +0000	6.000	0.00003487	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.60	00:08:13:34																	6.08	02:05:09:00	-3.90	03:14:31:00	0.78	01:01:07:00	1.32	01:02:58:00	2.61	01:06:23:00	5.02	02:04:35:00					-0.78	00:00:17:00	-1.73	00:03:08:00	-2.61	00:07:21:00	-3.91	03:14:31:00
BRDBTC	Tier 1	2019-10-26 14:49:05.000 +0000	2019-10-26 14:49:00.000 +0000	5.000	0.00003487	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.60	00:08:11:34													0.21	00:00:01:00			6.08	02:05:07:00	-3.90	03:14:29:00	0.78	01:01:05:00	1.32	01:02:56:00	2.61	01:06:21:00	5.02	02:04:33:00					-0.78	00:00:15:00	-1.73	00:03:06:00	-2.61	00:07:19:00	-3.91	03:14:29:00
BRDBTC	Tier 1	2019-10-26 14:50:08.000 +0000	2019-10-26 14:50:00.000 +0000	8.000	0.00003494	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.80	00:08:10:34																	5.87	02:05:06:00	-4.09	03:14:28:00	0.78	01:01:24:00	1.26	01:03:09:00	2.52	01:06:43:00	5.01	02:04:50:00					-0.98	00:00:14:00	-1.92	00:03:05:00	-2.81	00:07:18:00			-4.10	03:14:28:00
BRDBTC	Tier 1	2019-10-26 14:51:58.000 +0000	2019-10-26 14:51:00.000 +0000	58.000	0.00003494	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.80	00:08:09:34															-0.28	00:00:01:00	5.87	02:05:05:00	-4.09	03:14:27:00	0.78	01:01:23:00	1.26	01:03:08:00	2.52	01:06:42:00	5.01	02:04:49:00					-0.98	00:00:13:00	-1.92	00:03:04:00	-2.81	00:07:17:00			-4.10	03:14:27:00
BRDBTC	Tier 1	2019-10-26 14:52:07.000 +0000	2019-10-26 14:52:00.000 +0000	7.000	0.00003484	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.52	00:08:08:34																	6.18	02:05:04:00	-3.81	03:14:26:00	0.78	01:00:40:00	1.27	01:02:49:00	2.53	01:06:17:00	5.03	02:04:14:00					-0.92	00:00:16:00	-1.64	00:03:03:00	-2.53	00:07:16:00	-3.82	03:14:26:00
BRDBTC	Tier 1	2019-10-26 14:53:10.000 +0000	2019-10-26 14:53:00.000 +0000	10.000	0.00003484	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.52	00:08:07:34																	6.18	02:05:03:00	-3.81	03:14:25:00	0.78	01:00:39:00	1.27	01:02:48:00	2.53	01:06:16:00	5.03	02:04:13:00					-0.92	00:00:15:00	-1.64	00:03:02:00	-2.53	00:07:15:00	-3.82	03:14:25:00
BRDBTC	Tier 1	2019-10-26 14:54:02.000 +0000	2019-10-26 14:54:00.000 +0000	2.000	0.00003484	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.52	00:08:06:34																	6.18	02:05:02:00	-3.81	03:14:24:00	0.78	01:00:38:00	1.27	01:02:47:00	2.53	01:06:15:00	5.03	02:04:12:00					-0.92	00:00:14:00	-1.64	00:03:01:00	-2.53	00:07:14:00	-3.82	03:14:24:00
BRDBTC	Tier 1	2019-10-26 14:55:06.000 +0000	2019-10-26 14:55:00.000 +0000	6.000	0.00003484	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.52	00:08:05:34													0.29	00:00:05:00			6.18	02:05:01:00	-3.81	03:14:23:00	0.78	01:00:37:00	1.27	01:02:46:00	2.53	01:06:14:00	5.03	02:04:11:00					-0.92	00:00:13:00	-1.64	00:03:00:00	-2.53	00:07:13:00	-3.82	03:14:23:00
BRDBTC	Tier 1	2019-10-26 15:01:21.000 +0000	2019-10-26 15:01:00.000 +0000	21.000	0.00003494	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.80	00:07:59:34															-1.20	00:00:07:00	5.87	02:04:55:00	-4.09	03:14:17:00	0.78	01:01:13:00	1.26	01:02:58:00	2.52	01:06:32:00	5.01	02:04:39:00					-0.98	00:00:03:00	-1.92	00:02:54:00	-2.81	00:07:07:00			-4.10	03:14:17:00
DOCKBTC	Tier 1	2019-10-26 15:25:07.000 +0000	2019-10-26 15:25:00.000 +0000	7.000	0.00000112	2019-10-27 04:35:00.000 +0000	2019-10-27 04:34:58.411 +0000	1.589	0.00000111	-0.89	00:13:09:58	2019-10-27 05:39:00.000 +0000	2019-10-27 05:38:38.648 +0000	21.352	0.00000112	0.01	00:14:13:38									-0.89	00:00:03:00	11.61	04:19:40:00	-6.25	00:09:00:00	0.90	00:00:36:00	1.79	00:14:25:00	2.68	00:14:34:00	5.36	00:14:37:00	10.72	00:15:08:00			-0.90	00:00:03:00	-1.79	00:00:59:00	-2.68	00:01:52:00	-3.58	00:06:42:00	-4.47	00:07:50:00	-5.36	00:08:23:00
BRDBTC	Tier 1	2019-10-26 15:33:56.000 +0000	2019-10-26 15:33:00.000 +0000	56.000	0.00003476	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.29	00:07:27:34													0.38	00:00:01:00			6.42	02:04:23:00	-3.59	03:13:45:00	0.78	00:16:56:00	1.30	01:00:41:00	2.51	01:03:14:00	5.01	02:02:50:00					-1.13	00:02:23:00	-1.41	00:02:22:00	-2.82	00:19:48:00	-3.60	03:13:45:00
BRDBTC	Tier 1	2019-10-26 15:34:01.000 +0000	2019-10-26 15:34:00.000 +0000	1.000	0.00003489	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.66	00:07:26:34																	6.02	02:04:22:00	-3.95	03:13:44:00	0.78	01:00:25:00	1.27	01:02:11:00	2.56	01:05:36:00	5.02	02:03:50:00					-1.01	00:00:10:00	-1.78	00:02:21:00	-2.67	00:06:34:00	-3.96	03:13:44:00
DOCKBTC	Tier 2	2019-10-26 15:35:13.000 +0000	2019-10-26 15:35:00.000 +0000	13.000	0.00000111	2019-10-27 04:35:00.000 +0000	2019-10-27 04:34:58.411 +0000	1.589	0.00000111	0.01	00:12:59:58	2019-10-27 05:39:00.000 +0000	2019-10-27 05:38:38.648 +0000	21.352	0.00000112	0.91	00:14:03:38							1.81	00:00:26:00	-1.80	00:01:42:00	12.62	04:19:30:00	-5.40	00:08:50:00	0.91	00:00:02:00	1.81	00:00:26:00	2.71	00:14:15:00	6.31	00:14:27:00	10.82	00:14:37:00			-0.91	00:00:49:00	-1.81	00:01:42:00	-2.71	00:06:32:00	-3.61	00:07:40:00	-4.51	00:08:13:00	-5.41	00:08:50:00
BRDBTC	Tier 1	2019-10-26 15:35:29.000 +0000	2019-10-26 15:35:00.000 +0000	29.000	0.00003489	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.66	00:07:25:34													0.03	00:00:06:00	-0.37	00:00:02:00	6.02	02:04:21:00	-3.95	03:13:43:00	0.78	01:00:24:00	1.27	01:02:10:00	2.56	01:05:35:00	5.02	02:03:49:00					-1.01	00:00:09:00	-1.78	00:02:20:00	-2.67	00:06:33:00	-3.96	03:13:43:00
BRDBTC	Tier 1	2019-10-26 15:41:40.000 +0000	2019-10-26 15:41:00.000 +0000	40.000	0.00003490	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.69	00:07:19:34															-0.02	00:00:01:00	5.99	02:04:15:00	-3.98	03:13:37:00	0.84	01:00:31:00	1.27	01:02:12:00	2.53	01:05:29:00	5.02	02:03:53:00					-1.04	00:00:03:00	-1.81	00:02:14:00	-2.70	00:06:27:00	-3.99	03:13:37:00
BRDBTC	Tier 1	2019-10-26 15:42:08.000 +0000	2019-10-26 15:42:00.000 +0000	8.000	0.00003489	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.66	00:07:18:34																	6.02	02:04:14:00	-3.95	03:13:36:00	0.78	01:00:17:00	1.27	01:02:03:00	2.56	01:05:28:00	5.02	02:03:42:00					-1.01	00:00:02:00	-1.78	00:02:13:00	-2.67	00:06:26:00	-3.96	03:13:36:00
BRDBTC	Tier 1	2019-10-26 15:43:37.000 +0000	2019-10-26 15:43:00.000 +0000	37.000	0.00003489	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.66	00:07:17:34													0.03	00:00:03:00	-1.00	00:00:01:00	6.02	02:04:13:00	-3.95	03:13:35:00	0.78	01:00:16:00	1.27	01:02:02:00	2.56	01:05:27:00	5.02	02:03:41:00					-1.01	00:00:01:00	-1.78	00:02:12:00	-2.67	00:06:25:00	-3.96	03:13:35:00
BRDBTC	Tier 1	2019-10-26 15:46:54.000 +0000	2019-10-26 15:46:00.000 +0000	54.000	0.00003490	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.69	00:07:14:34															-0.25	00:00:01:00	5.99	02:04:10:00	-3.98	03:13:32:00	0.84	01:00:26:00	1.27	01:02:07:00	2.53	01:05:24:00	5.02	02:03:48:00					-0.98	00:00:09:00	-1.81	00:02:09:00	-2.70	00:06:22:00	-3.99	03:13:32:00
BRDBTC	Tier 1	2019-10-26 15:49:30.000 +0000	2019-10-26 15:49:00.000 +0000	30.000	0.00003481	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.43	00:07:11:34															-0.22	00:00:01:00	6.27	02:04:07:00	-3.73	03:13:29:00	0.78	00:23:11:00	1.27	01:01:32:00	2.53	01:03:07:00	5.03	02:03:11:00					-0.87	00:02:03:00	-1.56	00:02:06:00	-2.96	00:19:32:00	-3.74	03:13:29:00
BRDBTC	Tier 1	2019-10-26 15:50:06.000 +0000	2019-10-26 15:50:00.000 +0000	6.000	0.00003473	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.20	00:07:10:34													0.38	00:00:02:00			6.51	02:04:06:00	-3.51	03:13:28:00	0.78	00:16:32:00	1.33	01:00:22:00	2.51	01:02:50:00	5.02	02:02:21:00					-1.04	00:02:06:00	-1.33	00:02:05:00	-2.74	00:19:31:00	-3.52	03:13:28:00
BRDBTC	Tier 1	2019-10-26 15:53:56.000 +0000	2019-10-26 15:53:00.000 +0000	56.000	0.00003486	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.57	00:07:07:34																	6.12	02:04:03:00	-3.87	03:13:25:00	0.78	00:23:59:00	1.35	01:01:52:00	2.64	01:05:17:00	5.03	02:03:15:00					-0.87	00:00:02:00	-1.70	00:02:02:00	-2.59	00:06:15:00	-3.88	03:13:25:00
BRDBTC	Tier 1	2019-10-26 15:54:01.000 +0000	2019-10-26 15:54:00.000 +0000	1.000	0.00003486	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.57	00:07:06:34															-0.86	00:00:01:00	6.12	02:04:02:00	-3.87	03:13:24:00	0.78	00:23:58:00	1.35	01:01:51:00	2.64	01:05:16:00	5.03	02:03:14:00					-0.87	00:00:01:00	-1.70	00:02:01:00	-2.59	00:06:14:00	-3.88	03:13:24:00
BRDBTC	Tier 1	2019-10-26 15:58:29.000 +0000	2019-10-26 15:58:00.000 +0000	29.000	0.00003456	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-0.72	00:07:02:34													0.58	00:00:01:00			7.04	02:03:58:00	-3.03	03:13:20:00	0.84	00:00:06:00	1.28	00:16:24:00	2.52	01:02:15:00	5.13	01:23:53:00					-0.84	00:01:57:00	-1.74	00:06:10:00	-3.04	03:13:20:00
BRDBTC	Tier 1	2019-10-26 15:59:28.000 +0000	2019-10-26 15:59:00.000 +0000	28.000	0.00003475	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.26	00:07:01:34													0.03	00:00:00:00			6.45	02:03:57:00	-3.56	03:13:19:00	0.78	00:16:29:00	1.27	01:00:13:00	2.51	01:02:44:00	5.01	02:02:21:00					-1.10	00:01:57:00	-1.39	00:01:56:00	-2.80	00:19:22:00	-3.57	03:13:19:00
BRDBTC	Tier 1	2019-10-26 16:01:43.000 +0000	2019-10-26 16:01:00.000 +0000	43.000	0.00003476	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.29	00:06:59:34													0.03	00:00:01:00			6.42	02:03:55:00	-3.59	03:13:17:00	0.78	00:16:28:00	1.30	01:00:13:00	2.51	01:02:46:00	5.01	02:02:22:00					-1.13	00:01:55:00	-1.41	00:01:54:00	-2.82	00:19:20:00	-3.60	03:13:17:00
BRDBTC	Tier 1	2019-10-26 16:02:03.000 +0000	2019-10-26 16:02:00.000 +0000	3.000	0.00003477	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.32	00:06:58:34																	6.39	02:03:54:00	-3.62	03:13:16:00	0.78	00:16:29:00	1.27	01:00:12:00	2.54	01:02:48:00	5.01	02:02:53:00					-1.16	00:01:54:00	-1.44	00:01:53:00	-2.85	00:19:19:00	-3.63	03:13:16:00
BRDBTC	Tier 1	2019-10-26 16:03:05.000 +0000	2019-10-26 16:03:00.000 +0000	5.000	0.00003477	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.32	00:06:57:34													0.35	00:00:02:00	-1.43	00:01:52:00	6.39	02:03:53:00	-3.62	03:13:15:00	0.78	00:16:28:00	1.27	01:00:11:00	2.54	01:02:47:00	5.01	02:02:52:00					-1.16	00:01:53:00	-1.44	00:01:52:00	-2.85	00:19:18:00	-3.63	03:13:15:00
TNTBTC	Tier 1	2019-10-26 17:56:01.000 +0000	2019-10-26 17:56:00.000 +0000	1.000	0.00000810	2019-10-27 03:08:08.000 +0000	2019-10-27 03:05:41.880 +0000	146.120	0.00000778	-3.95	00:09:09:41	2019-10-27 04:32:01.000 +0000	2019-10-27 04:30:32.462 +0000	88.538	0.00000806	-0.49	00:10:34:32							0.50	00:00:03:00			10.13	00:13:23:00	-17.77	01:07:48:00	1.24	00:11:10:00	1.36	00:11:12:00	3.34	00:11:35:00	5.56	00:11:43:00	10.13	00:13:23:00			-0.87	00:00:42:00	-2.47	00:00:59:00	-2.60	00:01:15:00	-3.83	00:01:42:00	-4.57	00:01:47:00	-5.31	00:01:45:00
POABTC	Tier 1	2019-10-26 18:02:01.000 +0000	2019-10-26 18:02:00.000 +0000	1.000	0.00000175	2019-10-27 01:04:00.000 +0000	2019-10-27 00:44:43.120 +0000	1156.880	0.00000171	-2.28	00:06:42:43													3.43	00:11:15:00	-3.99	00:00:59:00	20.58	03:11:45:00	-6.85	00:17:02:00	1.15	00:00:56:00	1.72	00:09:09:00	3.43	00:11:15:00	5.72	01:19:43:00	10.86	01:20:19:00	16.01	03:11:39:00	-1.15	00:01:12:00	-2.29	00:01:01:00	-2.86	00:00:58:00			-4.00	00:00:59:00	-6.29	00:17:00:00
TNTBTC	Tier 2	2019-10-26 18:15:10.000 +0000	2019-10-26 18:15:00.000 +0000	10.000	0.00000811	2019-10-27 03:08:08.000 +0000	2019-10-27 03:05:41.880 +0000	146.120	0.00000778	-4.06	00:08:50:41	2019-10-27 04:32:01.000 +0000	2019-10-27 04:30:32.462 +0000	88.538	0.00000806	-0.61	00:10:15:32							0.13	00:00:05:00	-5.42	00:01:26:00	9.99	00:13:04:00	-17.87	01:07:29:00	1.11	00:10:51:00	1.36	00:11:13:00	3.21	00:11:16:00	5.43	00:11:24:00					-0.99	00:00:23:00	-2.35	00:00:42:00	-2.59	00:00:40:00	-3.58	00:01:18:00	-4.69	00:01:28:00	-5.43	00:01:26:00
BRDBTC	Tier 1	2019-10-26 19:18:40.000 +0000	2019-10-26 19:18:00.000 +0000	40.000	0.00003473	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.20	00:03:42:34																	6.51	02:00:38:00	-3.51	03:10:00:00	0.78	00:13:04:00	1.33	00:20:54:00	2.51	00:23:22:00	5.02	01:22:53:00					-0.84	00:02:29:00	-1.62	00:02:49:00	-2.74	00:16:03:00	-3.52	03:10:00:00
BRDBTC	Tier 1	2019-10-26 19:19:11.000 +0000	2019-10-26 19:19:00.000 +0000	11.000	0.00003473	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.20	00:03:41:34															-0.20	00:00:03:00	6.51	02:00:37:00	-3.51	03:09:59:00	0.78	00:13:03:00	1.33	00:20:53:00	2.51	00:23:21:00	5.02	01:22:52:00					-0.84	00:02:28:00	-1.62	00:02:48:00	-2.74	00:16:02:00	-3.52	03:09:59:00
BRDBTC	Tier 1	2019-10-26 19:30:03.000 +0000	2019-10-26 19:30:00.000 +0000	3.000	0.00003472	2019-10-26 23:03:00.000 +0000	2019-10-26 23:00:34.712 +0000	145.288	0.00003431	-1.18	00:03:30:34													0.49	00:00:54:00	-2.18	00:02:38:00	6.54	02:00:26:00	-3.48	03:09:48:00	0.78	00:12:48:00	1.27	00:20:29:00	2.51	00:23:09:00	5.02	01:22:31:00					-0.81	00:02:17:00	-1.59	00:02:37:00	-2.71	00:15:51:00
DOCKBTC	Tier 1	2019-10-26 19:32:21.000 +0000	2019-10-26 19:32:00.000 +0000	21.000	0.00000113	2019-10-27 04:35:00.000 +0000	2019-10-27 04:34:58.411 +0000	1.589	0.00000111	-1.76	00:09:02:58	2019-10-27 05:39:00.000 +0000	2019-10-27 05:38:38.648 +0000	21.352	0.00000112	-0.88	00:10:06:38									-0.88	00:00:00:00	10.62	04:15:33:00	-7.07	00:04:53:00	0.89	00:10:18:00	1.77	00:10:27:00	4.43	00:10:30:00	6.20	00:10:33:00	10.62	04:15:33:00			-0.89	00:00:00:00	-1.77	00:00:42:00	-2.66	00:00:59:00	-3.54	00:01:52:00	-4.43	00:02:35:00	-5.31	00:03:43:00
DOCKBTC	Tier 2	2019-10-26 19:42:15.000 +0000	2019-10-26 19:42:00.000 +0000	15.000	0.00000112	2019-10-27 04:35:00.000 +0000	2019-10-27 04:34:58.411 +0000	1.589	0.00000111	-0.89	00:08:52:58	2019-10-27 05:39:00.000 +0000	2019-10-27 05:38:38.648 +0000	21.352	0.00000112	0.01	00:09:56:38							10.72	00:10:51:00	-6.25	00:04:43:00	11.61	04:15:23:00	-6.25	00:04:43:00	0.90	00:00:00:00	1.79	00:10:08:00	2.68	00:10:17:00	5.36	00:10:20:00	10.72	00:10:51:00			-0.90	00:00:32:00	-1.79	00:00:49:00	-2.68	00:01:42:00	-3.58	00:02:25:00	-4.47	00:03:33:00	-5.36	00:04:06:00
TNTBTC	Tier 2	2019-10-26 20:51:29.000 +0000	2019-10-26 20:51:00.000 +0000	29.000	0.00000794	2019-10-27 03:08:08.000 +0000	2019-10-27 03:05:41.880 +0000	146.120	0.00000778	-2.01	00:06:14:41	2019-10-27 04:32:01.000 +0000	2019-10-27 04:30:32.462 +0000	88.538	0.00000806	1.52	00:07:39:32							0.76	00:00:08:00	-0.12	00:00:08:00	12.35	00:10:28:00	-16.12	01:04:53:00	0.76	00:00:08:00	1.26	00:07:21:00	2.52	00:08:01:00	5.42	00:08:40:00	10.21	00:09:53:00			-0.76	00:00:41:00	-1.39	00:01:08:00	-2.52	00:03:31:00	-3.66	00:04:28:00	-4.92	00:03:39:00	-5.04	00:03:37:00
TNTBTC	Tier 1	2019-10-26 21:00:07.000 +0000	2019-10-26 21:00:00.000 +0000	7.000	0.00000795	2019-10-27 03:08:08.000 +0000	2019-10-27 03:05:41.880 +0000	146.120	0.00000778	-2.13	00:06:05:41	2019-10-27 04:32:01.000 +0000	2019-10-27 04:30:32.462 +0000	88.538	0.00000806	1.39	00:07:30:32							0.76	00:00:07:00	-2.13	00:01:16:00	12.21	00:10:19:00	-16.22	01:04:44:00	0.76	00:00:07:00	2.14	00:07:13:00	2.52	00:08:05:00	5.29	00:08:31:00	10.07	00:09:44:00			-0.89	00:00:32:00	-1.51	00:00:59:00	-2.65	00:03:22:00	-3.53	00:03:27:00	-4.78	00:03:31:00	-5.16	00:03:28:00
DATABTC	Tier 1	2019-10-26 21:10:08.000 +0000	2019-10-26 21:10:00.000 +0000	8.000	0.00000130	2019-10-27 01:36:48.000 +0000	2019-10-27 01:34:37.938 +0000	130.062	0.00000125	-3.84	00:04:24:37													0.77	00:00:04:00	-8.46	00:03:20:00	6.93	01:12:35:00	-10.00	00:13:57:00	0.77	00:00:04:00	1.54	00:18:39:00	3.08	00:18:40:00	5.39	00:18:46:00					-0.77	00:00:51:00	-2.31	00:00:57:00	-3.08	00:00:58:00	-3.85	00:00:59:00	-4.62	00:01:00:00	-6.16	00:03:06:00
CELRBTC	Tier 1	2019-10-26 22:37:14.000 +0000	2019-10-26 22:37:00.000 +0000	14.000	0.00000043	2019-10-27 00:08:01.000 +0000	2019-10-27 00:05:53.852 +0000	127.148	0.00000042	-2.32	00:01:28:53	2019-10-27 23:19:01.000 +0000	2019-10-27 23:18:18.281 +0000	42.719	0.00000044	2.33	01:00:41:18									-4.65	00:00:59:00	13.96	01:20:42:00	-9.30	00:12:43:00			2.33	00:22:52:00	4.66	01:01:41:00	9.31	01:03:17:00	11.63	01:20:41:00					-2.33	00:00:20:00					-4.66	00:00:59:00	-6.98	00:12:36:00
TNTBTC	Tier 1	2019-10-26 22:40:10.000 +0000	2019-10-26 22:40:00.000 +0000	10.000	0.00000781	2019-10-27 03:08:08.000 +0000	2019-10-27 03:05:41.880 +0000	146.120	0.00000778	-0.38	00:04:25:41	2019-10-27 04:32:01.000 +0000	2019-10-27 04:30:32.462 +0000	88.538	0.00000806	3.21	00:05:50:32							14.22	00:08:39:00	-3.58	00:01:52:00	14.22	00:08:39:00	-14.72	01:03:04:00	0.77	00:00:04:00	1.29	00:00:05:00	2.95	00:05:32:00	5.13	00:06:28:00	10.12	00:07:07:00			-0.90	00:01:42:00	-1.54	00:01:46:00	-3.46	00:01:48:00	-3.59	00:01:52:00	-4.74	00:12:46:00	-5.38	00:12:45:00
BRDBTC	Tier 1	2019-10-27 00:10:07.000 +0000	2019-10-27 00:10:00.000 +0000	7.000	0.00003480	2019-10-27 04:35:06.000 +0000	2019-10-27 04:33:08.886 +0000	117.114	0.00003460	-0.57	00:04:23:08															-1.03	00:00:01:00	6.30	01:19:46:00	-3.70	03:05:08:00	0.78	00:14:31:00	1.27	00:16:07:00	2.53	00:18:44:00	5.01	01:18:48:00					-1.04	00:00:01:00	-1.33	00:00:20:00	-2.94	00:11:11:00	-3.71	03:05:08:00
BRDBTC	Tier 1	2019-10-27 00:12:59.000 +0000	2019-10-27 00:12:00.000 +0000	59.000	0.00003449	2019-10-27 04:35:06.000 +0000	2019-10-27 04:33:08.886 +0000	117.114	0.00003460	0.32	00:04:21:08																	7.25	01:19:44:00	-2.84	03:05:06:00	0.82	00:00:14:00	1.37	00:05:46:00	2.53	00:17:44:00	5.34	01:15:39:00					-1.25	00:11:08:00	-1.34	00:11:07:00	-2.85	03:05:06:00
BRDBTC	Tier 1	2019-10-27 00:13:24.000 +0000	2019-10-27 00:13:00.000 +0000	24.000	0.00003449	2019-10-27 04:35:06.000 +0000	2019-10-27 04:33:08.886 +0000	117.114	0.00003460	0.32	00:04:20:08																	7.25	01:19:43:00	-2.84	03:05:05:00	0.82	00:00:13:00	1.37	00:05:45:00	2.53	00:17:43:00	5.34	01:15:38:00					-1.25	00:11:07:00	-1.34	00:11:06:00	-2.85	03:05:05:00
BRDBTC	Tier 1	2019-10-27 00:18:40.000 +0000	2019-10-27 00:18:00.000 +0000	40.000	0.00003449	2019-10-27 04:35:06.000 +0000	2019-10-27 04:33:08.886 +0000	117.114	0.00003460	0.32	00:04:15:08																	7.25	01:19:38:00	-2.84	03:05:00:00	0.82	00:00:08:00	1.37	00:05:40:00	2.53	00:17:38:00	5.34	01:15:33:00					-1.25	00:11:02:00	-1.34	00:11:01:00	-2.85	03:05:00:00
BRDBTC	Tier 1	2019-10-27 00:20:19.000 +0000	2019-10-27 00:20:00.000 +0000	19.000	0.00003449	2019-10-27 04:35:06.000 +0000	2019-10-27 04:33:08.886 +0000	117.114	0.00003460	0.32	00:04:13:08																	7.25	01:19:36:00	-2.84	03:04:58:00	0.82	00:00:06:00	1.37	00:05:38:00	2.53	00:17:36:00	5.34	01:15:31:00					-1.25	00:11:00:00	-1.34	00:10:59:00	-2.85	03:04:58:00
BRDBTC	Tier 1	2019-10-27 00:24:16.000 +0000	2019-10-27 00:24:00.000 +0000	16.000	0.00003449	2019-10-27 04:35:06.000 +0000	2019-10-27 04:33:08.886 +0000	117.114	0.00003460	0.32	00:04:09:08													0.82	00:00:02:00	-0.05	00:00:01:00	7.25	01:19:32:00	-2.84	03:04:54:00	0.82	00:00:02:00	1.37	00:05:34:00	2.53	00:17:32:00	5.34	01:15:27:00					-1.25	00:10:56:00	-1.34	00:10:55:00	-2.85	03:04:54:00
BRDBTC	Tier 1	2019-10-27 00:26:27.000 +0000	2019-10-27 00:26:00.000 +0000	27.000	0.00003477	2019-10-27 04:35:06.000 +0000	2019-10-27 04:33:08.886 +0000	117.114	0.00003460	-0.48	00:04:07:08																	6.39	01:19:30:00	-3.62	03:04:52:00	0.78	00:08:05:00	1.27	00:15:48:00	2.54	00:18:24:00	5.01	01:18:29:00					-1.24	00:00:04:00	-1.39	00:10:45:00	-2.85	00:10:55:00	-3.63	03:04:52:00
BRDBTC	Tier 1	2019-10-27 00:27:21.000 +0000	2019-10-27 00:27:00.000 +0000	21.000	0.00003477	2019-10-27 04:35:06.000 +0000	2019-10-27 04:33:08.886 +0000	117.114	0.00003460	-0.48	00:04:06:08																	6.39	01:19:29:00	-3.62	03:04:51:00	0.78	00:08:04:00	1.27	00:15:47:00	2.54	00:18:23:00	5.01	01:18:28:00					-1.24	00:00:03:00	-1.39	00:10:44:00	-2.85	00:10:54:00	-3.63	03:04:51:00
BRDBTC	Tier 1	2019-10-27 00:29:49.000 +0000	2019-10-27 00:29:00.000 +0000	49.000	0.00003477	2019-10-27 04:35:06.000 +0000	2019-10-27 04:33:08.886 +0000	117.114	0.00003460	-0.48	00:04:04:08															-1.23	00:00:01:00	6.39	01:19:27:00	-3.62	03:04:49:00	0.78	00:08:02:00	1.27	00:15:45:00	2.54	00:18:21:00	5.01	01:18:26:00					-1.24	00:00:01:00	-1.39	00:10:42:00	-2.85	00:10:52:00	-3.63	03:04:49:00
BRDBTC	Tier 1	2019-10-27 00:30:02.000 +0000	2019-10-27 00:30:00.000 +0000	2.000	0.00003434	2019-10-27 04:35:06.000 +0000	2019-10-27 04:33:08.886 +0000	117.114	0.00003460	0.76	00:04:03:08																	7.72	01:19:26:00	-2.41	03:04:48:00	1.05	00:00:30:00	1.26	00:00:18:00	2.54	00:15:44:00	5.01	01:13:44:00					-0.91	00:10:49:00	-1.64	00:10:51:00
BRDBTC	Tier 1	2019-10-27 00:39:43.000 +0000	2019-10-27 00:39:00.000 +0000	43.000	0.00003434	2019-10-27 04:35:06.000 +0000	2019-10-27 04:33:08.886 +0000	117.114	0.00003460	0.76	00:03:54:08																	7.72	01:19:17:00	-2.41	03:04:39:00	1.05	00:00:21:00	1.26	00:00:09:00	2.54	00:15:35:00	5.01	01:13:35:00					-0.91	00:10:40:00	-1.64	00:10:42:00
BRDBTC	Tier 1	2019-10-27 00:40:03.000 +0000	2019-10-27 00:40:00.000 +0000	3.000	0.00003434	2019-10-27 04:35:06.000 +0000	2019-10-27 04:33:08.886 +0000	117.114	0.00003460	0.76	00:03:53:08																	7.72	01:19:16:00	-2.41	03:04:38:00	1.05	00:00:20:00	1.26	00:00:08:00	2.54	00:15:34:00	5.01	01:13:34:00					-0.91	00:10:39:00	-1.64	00:10:41:00
BRDBTC	Tier 1	2019-10-27 00:44:39.000 +0000	2019-10-27 00:44:00.000 +0000	39.000	0.00003434	2019-10-27 04:35:06.000 +0000	2019-10-27 04:33:08.886 +0000	117.114	0.00003460	0.76	00:03:49:08													1.26	00:00:04:00			7.72	01:19:12:00	-2.41	03:04:34:00	1.05	00:00:16:00	1.26	00:00:04:00	2.54	00:15:30:00	5.01	01:13:30:00					-0.91	00:10:35:00	-1.64	00:10:37:00
BRDBTC	Tier 1	2019-10-27 00:49:04.000 +0000	2019-10-27 00:49:00.000 +0000	4.000	0.00003477	2019-10-27 04:35:06.000 +0000	2019-10-27 04:33:08.886 +0000	117.114	0.00003460	-0.48	00:03:44:08																	6.39	01:19:07:00	-3.62	03:04:29:00	0.78	00:07:42:00	1.27	00:15:25:00	2.54	00:18:01:00	5.01	01:18:06:00					-0.78	00:00:14:00	-1.39	00:10:22:00	-2.85	00:10:32:00	-3.63	03:04:29:00
BRDBTC	Tier 1	2019-10-27 00:51:43.000 +0000	2019-10-27 00:51:00.000 +0000	43.000	0.00003477	2019-10-27 04:35:06.000 +0000	2019-10-27 04:33:08.886 +0000	117.114	0.00003460	-0.48	00:03:42:08																	6.39	01:19:05:00	-3.62	03:04:27:00	0.78	00:07:40:00	1.27	00:15:23:00	2.54	00:17:59:00	5.01	01:18:04:00					-0.78	00:00:12:00	-1.39	00:10:20:00	-2.85	00:10:30:00	-3.63	03:04:27:00
BRDBTC	Tier 1	2019-10-27 00:52:19.000 +0000	2019-10-27 00:52:00.000 +0000	19.000	0.00003477	2019-10-27 04:35:06.000 +0000	2019-10-27 04:33:08.886 +0000	117.114	0.00003460	-0.48	00:03:41:08							2019-12-02 15:03:00.000 +0000	2019-12-02 15:02:59.905 +0000	0.095	0.00005346	53.76	36:14:10:59	59.630	36:14:11:00	-1.23	00:00:13:00	6.39	01:19:04:00	-3.62	03:04:26:00	0.78	00:07:39:00	1.27	00:15:22:00	2.54	00:17:58:00	5.01	01:18:03:00					-0.78	00:00:11:00	-1.39	00:10:19:00	-2.85	00:10:29:00	-3.63	03:04:26:00
GVTBTC	Tier 1	2019-10-27 09:48:01.000 +0000	2019-10-27 09:48:00.000 +0000	1.000	0.00011810	2019-10-27 10:51:18.000 +0000	2019-10-27 10:51:13.492 +0000	4.508	0.00011390	-3.55	00:01:03:13	2019-10-28 07:17:02.000 +0000	2019-10-28 07:15:51.167 +0000	70.833	0.00011560	-2.11	00:21:27:51	2019-11-26 17:41:04.000 +0000	2019-11-26 17:41:03.785 +0000	0.215	0.00016600	40.56	30:07:53:03	51.230	30:06:54:00	-7.62	00:11:38:00	7.63	01:06:06:00	-7.62	00:11:38:00	0.85	01:01:10:00	1.61	01:01:13:00	4.83	01:01:18:00	5.34	01:03:25:00					-1.02	00:00:07:00	-1.61	00:00:30:00	-2.80	00:00:58:00	-3.82	00:01:24:00	-4.32	00:01:00:00	-5.85	00:00:59:00
VIBEBTC	Tier 1	2019-10-27 09:48:03.000 +0000	2019-10-27 09:48:00.000 +0000	3.000	0.00000191	2019-10-27 13:38:39.000 +0000	2019-10-27 13:37:35.903 +0000	63.097	0.00000180	-5.75	00:03:49:35	2019-10-28 04:55:02.000 +0000	2019-10-28 04:46:51.301 +0000	490.699	0.00000194	1.58	00:18:58:51	2019-10-28 04:55:02.000 +0000	2019-10-28 04:46:51.301 +0000	490.699	0.00000194	1.58	00:18:58:51	9.43	00:07:09:00	-8.90	00:01:35:00	18.85	02:23:51:00	-8.90	00:01:35:00	1.05	00:07:00:00	1.58	00:07:01:00	2.62	00:07:02:00	5.24	00:07:05:00	13.62	02:20:32:00	17.28	02:23:50:00	-1.05	00:00:34:00	-2.10	00:00:24:00	-2.62	00:00:23:00	-3.67	00:00:57:00	-4.19	00:00:56:00	-5.76	00:00:59:00
BQXBTC	Tier 1	2019-10-27 09:48:23.000 +0000	2019-10-27 09:48:00.000 +0000	23.000	0.00000468	2019-10-27 13:31:03.000 +0000	2019-10-27 13:29:56.371 +0000	66.629	0.00000444	-5.12	00:03:41:56	2019-10-28 05:26:00.000 +0000	2019-10-28 05:25:44.418 +0000	15.582	0.00000476	1.71	00:19:37:44									-1.06	00:00:16:00	23.30	01:16:03:00	-11.11	00:01:34:00	1.07	00:18:04:00	1.50	00:18:03:00	2.57	00:18:15:00	5.56	01:02:50:00	13.47	01:16:09:00	18.17	01:15:59:00	-1.07	00:00:16:00	-1.93	00:00:22:00	-2.78	00:00:58:00	-3.64	00:01:00:00	-4.28	00:00:59:00	-5.35	00:01:13:00
LUNBTC	Tier 1	2019-10-27 09:50:04.000 +0000	2019-10-27 09:50:00.000 +0000	4.000	0.00009850	2019-10-27 11:06:02.000 +0000	2019-10-27 11:05:40.969 +0000	21.031	0.00009580	-2.74	00:01:15:40	2019-10-28 08:20:02.000 +0000	2019-10-28 08:20:00.189 +0000	1.811	0.00009910	0.61	00:22:30:00	2019-10-28 13:01:00.000 +0000	2019-10-28 13:00:57.949 +0000	2.051	0.00012170	23.56	01:03:10:57	86.10	01:14:46:00	-7.41	00:01:34:00	86.10	01:14:46:00	-7.41	00:01:34:00	1.22	00:00:06:00	1.63	00:07:32:00	2.75	00:07:50:00	6.30	00:23:29:00	14.73	01:05:08:00	21.12	01:02:25:00	-0.92	00:00:27:00	-1.73	00:00:28:00	-3.15	00:00:58:00	-3.56	00:01:26:00	-4.07	00:01:27:00	-5.59	00:01:28:00
ASTBTC	Tier 1	2019-10-27 10:02:03.000 +0000	2019-10-27 10:02:00.000 +0000	3.000	0.00000272	2019-10-27 11:06:20.000 +0000	2019-10-27 11:06:18.343 +0000	1.657	0.00000248	-8.82	00:01:04:18	2019-10-28 00:33:03.000 +0000	2019-10-28 00:30:07.699 +0000	175.301	0.00000259	-4.77	00:14:28:07							0.37	00:00:04:00	-4.04	00:00:19:00	2.21	03:15:18:00	-11.39	00:01:21:00	1.11	00:07:15:00	1.48	01:15:38:00									-1.11	00:22:41:00	-2.21	00:00:41:00	-3.31	00:00:14:00	-3.68	00:00:13:00	-4.05	00:00:19:00	-5.15	00:00:47:00
RENBTC	Tier 1	2019-10-27 10:06:04.000 +0000	2019-10-27 10:06:00.000 +0000	4.000	0.00000565	2019-10-27 13:43:01.000 +0000	2019-10-27 13:42:24.228 +0000	36.772	0.00000520	-7.96	00:03:36:24													0.18	00:00:00:00	-3.53	00:00:25:00	7.62	01:05:07:00	-10.97	00:01:10:00	0.89	01:03:01:00	1.77	01:03:05:00	2.66	01:03:11:00	5.14	01:04:51:00					-0.89	00:00:07:00	-2.31	00:00:15:00	-3.19	00:00:10:00	-3.54	00:00:25:00	-4.78	00:00:40:00	-5.14	00:00:37:00
SNGLSBTC	Tier 1	2019-10-27 10:06:08.000 +0000	2019-10-27 10:06:00.000 +0000	8.000	0.00000103	2019-10-27 11:21:44.000 +0000	2019-10-27 11:21:06.244 +0000	37.756	0.00000097	-5.82	00:01:15:06													27.19	21:20:01:00	-10.67	00:09:55:00	11.66	03:22:08:00	-10.67	00:09:55:00	0.98	00:00:01:00	1.95	01:03:36:00	2.92	03:17:01:00	5.83	03:20:45:00	10.68	03:22:07:00			-0.98	00:00:37:00	-1.95	00:00:44:00	-2.92	00:00:56:00	-3.89	00:01:51:00	-4.86	00:00:57:00	-6.80	00:00:59:00
OSTBTC	Tier 1	2019-10-27 10:06:32.000 +0000	2019-10-27 10:06:00.000 +0000	32.000	0.00000117	2019-10-27 11:11:00.000 +0000	2019-10-27 11:09:13.591 +0000	106.409	0.00000110	-5.98	00:01:03:13	2019-10-27 16:22:07.000 +0000	2019-10-27 16:20:41.486 +0000	85.514	0.00000116	-0.85	00:06:14:41	2019-10-27 16:07:00.000 +0000	2019-10-27 16:04:38.228 +0000	141.772	0.00000115	-1.70	00:05:58:38	48.720	21:14:25:00	-6.83	00:00:59:00	15.39	04:01:53:00	-7.69	00:01:24:00	0.86	00:00:02:00	1.71	00:06:26:00	2.57	00:06:25:00	5.99	00:07:00:00	10.26	02:14:34:00	15.39	04:01:53:00	-0.86	00:00:10:00	-1.71	00:00:14:00	-2.57	00:00:37:00			-4.28	00:00:42:00	-6.84	00:00:59:00
RCNBTC	Tier 1	2019-10-27 10:07:01.000 +0000	2019-10-27 10:07:00.000 +0000	1.000	0.00000440	2019-10-27 11:01:42.000 +0000	2019-10-27 11:01:23.417 +0000	18.583	0.00000417	-5.22	00:00:54:23	2019-10-28 07:00:07.000 +0000	2019-10-28 06:59:57.128 +0000	9.872	0.00000399	-9.31	00:20:52:57							0.69	00:00:09:00	-1.13	00:00:19:00	5.00	02:12:53:00	-15.22	00:01:16:00	0.91	02:09:29:00	1.60	02:09:31:00	2.50	02:12:52:00							-1.14	00:00:19:00	-1.60	00:00:37:00	-3.41	02:09:16:00	-3.87	02:09:09:00	-4.10	00:00:39:00	-5.69	00:00:40:00
DATABTC	Tier 1	2019-10-27 10:07:01.000 +0000	2019-10-27 10:07:00.000 +0000	1.000	0.00000126	2019-10-27 13:36:33.000 +0000	2019-10-27 13:33:20.162 +0000	192.838	0.00000123	-2.38	00:03:26:20	2019-10-28 06:40:18.000 +0000	2019-10-28 06:39:15.427 +0000	62.573	0.00000135	7.15	00:20:32:15	2019-11-06 20:15:02.000 +0000	2019-11-06 20:15:00.271 +0000	1.729	0.00000134	6.35	10:10:08:00	1292.86	28:19:25:00	-7.14	00:01:00:00	10.32	00:23:38:00	-7.14	00:01:00:00	0.80	00:00:52:00	1.59	00:00:01:00	3.18	00:00:07:00	6.35	00:05:43:00	10.32	00:23:38:00			-0.80	00:00:52:00	-2.39	00:01:46:00	-3.18	00:01:39:00	-3.97	00:01:03:00	-4.77	00:01:02:00	-5.56	00:00:59:00
TNTBTC	Tier 1	2019-10-27 10:07:04.000 +0000	2019-10-27 10:07:00.000 +0000	4.000	0.00000817	2019-10-27 11:34:02.000 +0000	2019-10-27 11:33:37.762 +0000	24.238	0.00000772	-5.50	00:01:26:37	2019-10-28 05:59:55.000 +0000	2019-10-28 05:59:36.796 +0000	18.204	0.00000703	-13.95	00:19:52:36							0.25	00:00:08:00	-0.12	00:00:02:00	1.47	03:00:06:00	-18.48	00:15:37:00	0.86	03:00:04:00	1.47	03:00:06:00									-1.23	01:03:05:00	-2.21	00:00:42:00	-2.94	00:00:43:00	-3.55	00:00:49:00	-4.66	00:00:58:00	-6.12	00:00:59:00
ARNBTC	Tier 1	2019-10-27 10:07:08.000 +0000	2019-10-27 10:07:00.000 +0000	8.000	0.00001900	2019-10-27 11:05:27.000 +0000	2019-10-27 11:05:16.793 +0000	10.207	0.00001819	-4.26	00:00:58:16	2019-10-27 19:01:14.000 +0000	2019-10-27 19:00:57.373 +0000	16.627	0.00001868	-1.68	00:08:53:57							23.00	31:03:15:00	-9.47	00:01:18:00	6.79	03:08:43:00	-9.47	00:01:18:00	0.85	00:22:01:00	1.43	00:21:59:00	2.58	00:22:16:00	5.16	01:00:35:00					-0.79	00:00:08:00	-1.95	00:00:18:00	-2.74	00:00:41:00	-3.69	00:00:45:00	-4.48	00:00:44:00	-5.06	00:00:43:00
BQXBTC	Tier 2	2019-10-27 10:07:24.000 +0000	2019-10-27 10:07:00.000 +0000	24.000	0.00000465	2019-10-27 13:31:03.000 +0000	2019-10-27 13:29:56.371 +0000	66.629	0.00000444	-4.51	00:03:22:56	2019-10-28 05:26:00.000 +0000	2019-10-28 05:25:44.418 +0000	15.582	0.00000476	2.37	00:19:18:44	2019-10-29 01:19:04.000 +0000	2019-10-29 01:18:17.505 +0000	46.495	0.00000488	4.95	01:15:11:17	24.09	01:15:44:00	-10.53	00:01:15:00	24.09	01:15:44:00	-10.53	00:01:15:00	0.87	00:11:56:00	1.30	00:13:17:00	2.80	00:17:51:00	5.17	00:20:18:00	14.20	01:15:50:00	18.93	01:15:40:00	-0.87	00:00:04:00	-1.30	00:00:03:00	-3.02	00:00:41:00	-3.66	00:00:40:00	-4.31	00:00:53:00	-5.81	00:00:56:00
SKYBTC	Tier 1	2019-10-27 10:08:01.000 +0000	2019-10-27 10:08:00.000 +0000	1.000	0.00006834	2019-10-27 13:57:11.000 +0000	2019-10-27 13:56:40.160 +0000	30.840	0.00006526	-4.50	00:03:48:40	2019-10-28 00:37:48.000 +0000	2019-10-28 00:37:38.054 +0000	9.946	0.00006545	-4.22	00:14:29:38							0.37	00:00:17:00			11.14	04:21:23:00	-5.75	00:01:27:00	1.03	00:00:33:00	1.47	00:16:43:00	4.78	00:16:55:00	6.09	00:16:53:00	10.01	04:07:46:00			-0.88	00:00:49:00	-1.95	00:00:51:00	-3.49	00:01:01:00	-3.96	00:01:00:00	-4.29	00:00:59:00	-5.55	00:01:21:00
WABIBTC	Tier 1	2019-10-27 10:08:01.000 +0000	2019-10-27 10:08:00.000 +0000	1.000	0.00001461	2019-10-27 10:57:04.000 +0000	2019-10-27 10:56:48.087 +0000	15.913	0.00001384	-5.27	00:00:48:48	2019-10-27 13:04:16.000 +0000	2019-10-27 13:04:04.465 +0000	11.535	0.00001400	-4.17	00:02:56:04	2019-10-27 15:34:02.000 +0000	2019-10-27 15:34:01.217 +0000	0.783	0.00001515	3.70	00:05:26:01	89.40	23:10:28:00	-10.88	00:01:09:00	47.16	04:23:45:00	-10.88	00:01:09:00	1.24	00:03:51:00	1.51	00:03:47:00	2.88	00:04:40:00	7.26	00:05:29:00	11.09	00:06:25:00	15.75	00:06:53:00	-0.89	00:00:09:00	-2.26	00:03:40:00	-3.36	00:00:39:00	-3.91	00:00:38:00	-4.52	00:00:47:00	-5.48	00:00:43:00
VIBBTC	Tier 1	2019-10-27 10:08:47.000 +0000	2019-10-27 10:08:00.000 +0000	47.000	0.00000261																			3.07	00:07:09:00	-8.04	00:01:10:00	3.07	00:07:09:00	-9.96	00:15:38:00	0.77	00:08:56:00	1.54	00:07:10:00	3.07	00:07:09:00							-1.15	00:00:03:00	-1.92	00:00:02:00	-3.07	00:00:39:00	-3.84	00:00:52:00	-4.22	00:00:45:00	-5.37	00:00:58:00
CNDBTC	Tier 1	2019-10-27 10:09:00.000 +0000	2019-10-27 10:09:00.000 +0000	0.000	0.00000082	2019-10-27 11:02:00.000 +0000	2019-10-27 10:56:30.669 +0000	329.331	0.00000081	-1.21	00:00:47:30	2019-10-27 12:47:08.000 +0000	2019-10-27 12:43:06.954 +0000	241.046	0.00000077	-6.09	00:02:34:06							8.54	03:05:52:00	-9.75	00:01:11:00	12.20	04:12:15:00	-9.75	00:01:11:00	1.22	00:02:50:00	2.44	03:05:41:00	3.66	03:05:42:00	7.32	03:05:43:00	10.98	04:12:14:00			-1.22	00:00:06:00	-2.44	00:00:40:00			-3.66	00:00:43:00	-4.88	00:00:54:00	-7.32	00:00:58:00
APPCBTC	Tier 1	2019-10-27 10:10:02.000 +0000	2019-10-27 10:10:00.000 +0000	2.000	0.00000406	2019-10-27 11:01:17.000 +0000	2019-10-27 10:59:54.319 +0000	82.681	0.00000404	-0.49	00:00:49:54	2019-10-28 10:55:10.000 +0000	2019-10-28 10:55:04.361 +0000	5.639	0.00000424	4.44	01:00:45:04							8.870	05:23:08:00	-8.62	00:01:14:00	6.41	01:01:44:00	-8.62	00:01:14:00	0.99	00:00:08:00	1.48	00:14:04:00	2.71	00:22:51:00	6.41	01:01:44:00					-1.24	00:00:39:00	-1.48	00:00:38:00	-3.45	00:01:39:00	-3.95	00:02:44:00	-4.19	00:00:58:00	-6.41	00:00:59:00
AMBBTC	Tier 1	2019-10-27 10:11:04.000 +0000	2019-10-27 10:11:00.000 +0000	4.000	0.00000301	2019-10-27 11:28:42.000 +0000	2019-10-27 11:25:07.378 +0000	214.622	0.00000281	-6.64	00:01:14:07	2019-10-28 10:28:00.000 +0000	2019-10-28 10:27:14.458 +0000	45.542	0.00000305	1.33	01:00:16:14											56.15	01:07:42:00	-6.97	00:01:08:00	1.00	00:22:48:00	2.00	00:13:48:00	3.00	00:13:43:00	5.32	00:13:44:00	10.30	01:01:39:00	15.29	01:06:41:00	-1.00	00:00:22:00	-1.33	00:00:32:00	-2.66	00:00:37:00	-3.66	00:00:49:00	-4.66	00:00:59:00	-6.65	00:01:07:00
AMBBTC	Tier 2	2019-10-27 10:11:04.000 +0000	2019-10-27 10:11:00.000 +0000	4.000	0.00000301	2019-10-27 11:28:42.000 +0000	2019-10-27 11:25:07.378 +0000	214.622	0.00000281	-6.64	00:01:14:07	2019-10-28 10:28:00.000 +0000	2019-10-28 10:27:14.458 +0000	45.542	0.00000305	1.33	01:00:16:14							0.34	00:02:48:00	-6.97	00:01:08:00	56.15	01:07:42:00	-6.97	00:01:08:00	1.00	00:22:48:00	2.00	00:13:48:00	3.00	00:13:43:00	5.32	00:13:44:00	10.30	01:01:39:00	15.29	01:06:41:00	-1.00	00:00:22:00	-1.33	00:00:32:00	-2.66	00:00:37:00	-3.66	00:00:49:00	-4.66	00:00:59:00	-6.65	00:01:07:00
ARKBTC	Tier 1	2019-10-27 10:12:01.000 +0000	2019-10-27 10:12:00.000 +0000	1.000	0.00002038	2019-10-27 11:03:00.000 +0000	2019-10-27 11:01:35.197 +0000	84.803	0.00002007	-1.52	00:00:49:35	2019-10-28 10:11:08.000 +0000	2019-10-28 10:10:36.351 +0000	31.649	0.00002131	4.57	00:23:58:36	2019-10-28 12:30:34.000 +0000	2019-10-28 12:27:42.511 +0000	171.489	0.00002201	8.00	01:02:15:42	34.110	01:04:36:00	-3.33	00:00:37:00	34.11	01:04:36:00	-5.74	00:00:59:00	1.08	00:02:25:00	1.33	00:05:49:00	2.56	00:05:57:00	5.79	00:23:49:00	10.11	01:00:58:00	16.98	01:03:20:00	-0.94	00:00:24:00	-1.77	00:00:35:00	-3.34	00:00:37:00	-3.98	00:01:02:00	-4.32	00:00:58:00	-5.75	00:00:59:00
CELRBTC	Tier 1	2019-10-27 10:14:05.000 +0000	2019-10-27 10:14:00.000 +0000	5.000	0.00000042	2019-10-27 11:08:00.000 +0000	2019-10-27 10:57:34.997 +0000	625.003	0.00000042	0.01	00:00:43:34	2019-10-27 23:19:01.000 +0000	2019-10-27 23:18:18.281 +0000	42.719	0.00000044	4.77	00:13:04:18	2019-11-25 05:27:00.000 +0000	2019-11-25 05:26:57.573 +0000	2.427	0.00000055	30.96	28:19:12:57	90.48	42:02:24:00	-2.38	00:00:02:00	16.67	01:09:05:00	-7.14	00:01:06:00			2.39	00:00:24:00	4.77	00:11:15:00	7.15	00:14:04:00	11.91	00:15:40:00	16.67	01:09:05:00			-2.39	00:00:02:00					-4.77	00:00:59:00	-7.15	00:01:06:00
ZRXBTC	Tier 1	2019-10-27 10:18:00.000 +0000	2019-10-27 10:18:00.000 +0000	0.000	0.00003107																			0.78	00:00:10:00	-0.16	00:00:03:00	1.55	01:01:55:00	-8.14	03:01:58:00	0.78	00:00:10:00	1.32	01:01:22:00									-0.78	00:00:28:00	-1.39	00:00:45:00	-2.61	00:00:47:00	-3.77	00:00:59:00	-4.41	00:01:00:00	-5.44	00:06:24:00
GOBTC	Tier 1	2019-10-27 10:18:01.000 +0000	2019-10-27 10:18:00.000 +0000	1.000	0.00000090	2019-10-27 11:25:00.000 +0000	2019-10-27 11:24:45.896 +0000	14.104	0.00000083	-7.77	00:01:06:45													1.12	00:04:33:00	-8.88	00:01:02:00	7.78	02:21:55:00	-8.88	00:01:02:00	1.12	00:04:33:00	2.23	00:04:37:00	3.34	00:23:13:00	5.56	02:21:53:00					-1.12	00:00:07:00	-2.23	00:00:03:00	-3.34	00:00:04:00			-4.45	00:00:47:00	-6.67	00:00:59:00
RVNBTC	Tier 1	2019-10-27 10:19:01.000 +0000	2019-10-27 10:19:00.000 +0000	1.000	0.00000312	2019-10-27 13:18:36.000 +0000	2019-10-27 13:18:33.377 +0000	2.623	0.00000308	-1.28	00:02:59:33	2019-10-28 05:34:04.000 +0000	2019-10-28 05:33:14.910 +0000	49.090	0.00000310	-0.64	00:19:14:14	2019-12-03 10:37:02.000 +0000	2019-12-03 10:37:01.962 +0000	0.038	0.00000362	16.03	37:00:18:01	46.48	41:13:41:00	-5.44	00:01:00:00	8.02	01:07:26:00	-5.44	00:01:00:00	0.97	00:04:34:00	2.25	00:04:35:00	2.57	00:05:46:00	5.13	01:06:54:00					-0.97	00:00:10:00	-1.29	00:00:29:00	-2.57	00:00:45:00	-3.85	00:00:47:00	-4.49	00:00:58:00	-5.45	00:01:00:00
DNTBTC	Tier 1	2019-10-27 10:19:01.000 +0000	2019-10-27 10:19:00.000 +0000	1.000	0.00000066	2019-10-27 11:09:40.000 +0000	2019-10-27 11:09:25.067 +0000	14.933	0.00000063	-4.54	00:00:50:25	2019-10-28 07:52:09.000 +0000	2019-10-28 07:52:07.947 +0000	1.053	0.00000066	0.01	00:21:33:07	2019-10-31 22:45:01.000 +0000	2019-10-31 22:40:26.770 +0000	274.230	0.00000067	1.52	04:12:21:26	59.10	28:19:23:00	-12.12	00:01:01:00	10.61	04:13:26:00	-12.12	00:01:01:00			1.52	00:11:02:00	3.04	00:11:01:00	6.07	00:22:30:00	10.61	04:13:26:00					-1.52	00:00:04:00	-3.04	00:00:37:00			-4.55	00:00:39:00	-7.58	00:00:50:00
IOTXBTC	Tier 1	2019-10-27 10:19:02.000 +0000	2019-10-27 10:19:00.000 +0000	2.000	0.00000043	2019-10-27 11:52:06.000 +0000	2019-10-27 11:50:17.916 +0000	108.084	0.00000042	-2.32	00:01:31:17	2019-10-27 16:35:27.000 +0000	2019-10-27 16:34:55.485 +0000	31.515	0.00000043	0.01	00:06:15:55							11.63	00:13:11:00	-4.65	00:00:59:00	18.61	04:17:00:00	-4.65	00:00:59:00			2.33	00:06:18:00	4.66	00:06:59:00	6.98	00:07:06:00	11.63	00:13:11:00	16.28	04:16:56:00			-2.33	00:00:12:00					-4.66	00:00:59:00
EVXBTC	Tier 1	2019-10-27 10:19:03.000 +0000	2019-10-27 10:19:00.000 +0000	3.000	0.00003685	2019-10-27 13:47:07.000 +0000	2019-10-27 13:46:56.659 +0000	10.341	0.00003495	-5.15	00:03:27:56	2019-10-28 07:25:04.000 +0000	2019-10-28 07:16:45.289 +0000	498.711	0.00003679	-0.16	00:20:57:45							16.150	37:04:32:00	-8.00	00:01:00:00	6.46	01:01:33:00	-8.00	00:01:00:00	1.20	00:22:05:00	1.50	00:22:21:00	2.88	01:01:19:00	6.46	01:01:33:00					-1.12	00:04:40:00	-2.31	00:00:28:00	-3.07	00:00:46:00	-3.51	00:00:49:00	-4.84	00:00:53:00	-5.03	00:00:55:00
TNTBTC	Tier 2	2019-10-27 10:20:02.000 +0000	2019-10-27 10:20:00.000 +0000	2.000	0.00000818	2019-10-27 11:34:02.000 +0000	2019-10-27 11:33:37.762 +0000	24.238	0.00000772	-5.62	00:01:13:37	2019-10-28 05:59:55.000 +0000	2019-10-28 05:59:36.796 +0000	18.204	0.00000703	-14.05	00:19:39:36							0.37	00:00:05:00	-9.65	00:01:05:00	1.35	02:23:53:00	-18.58	00:15:24:00	0.86	02:23:52:00	1.35	02:23:53:00									-0.86	00:00:23:00	-2.33	00:00:29:00	-3.06	00:00:30:00	-3.67	00:00:36:00	-4.77	00:00:45:00	-6.24	00:00:46:00
NXSBTC	Tier 1	2019-10-27 10:20:05.000 +0000	2019-10-27 10:20:00.000 +0000	5.000	0.00003145	2019-10-27 10:53:01.000 +0000	2019-10-27 10:52:49.592 +0000	11.408	0.00003042	-3.27	00:00:32:49	2019-10-28 09:40:40.000 +0000	2019-10-28 09:38:44.712 +0000	115.288	0.00003126	-0.60	00:23:18:44	2019-10-29 21:47:00.000 +0000	2019-10-29 21:46:19.941 +0000	40.059	0.00003440	9.38	02:11:26:19	34.31	06:21:47:00	-7.79	00:00:59:00	23.69	03:14:30:00	-7.79	00:00:59:00	0.96	00:05:56:00	2.04	00:07:42:00	3.22	00:07:37:00	6.40	02:03:02:00	10.75	02:06:01:00	17.65	02:12:26:00	-0.99	00:03:44:00	-1.44	00:00:20:00	-2.58	00:00:27:00	-3.85	00:00:26:00	-4.11	00:01:16:00	-6.43	00:00:54:00
ENGBTC	Tier 1	2019-10-27 10:21:03.000 +0000	2019-10-27 10:21:00.000 +0000	3.000	0.00003025	2019-10-27 11:43:01.000 +0000	2019-10-27 11:42:55.242 +0000	5.758	0.00002974	-1.68	00:01:21:55	2019-10-28 03:24:03.000 +0000	2019-10-28 03:23:12.253 +0000	50.747	0.00003087	2.05	00:17:02:12	2019-11-03 10:29:07.000 +0000	2019-11-03 10:29:06.658 +0000	0.342	0.00003454	14.19	07:00:08:06	168.570	31:17:01:00	-5.45	00:00:59:00	11.44	01:04:06:00	-5.45	00:00:59:00	0.77	00:00:07:00	1.53	00:00:12:00	3.21	00:00:09:00	5.43	00:17:54:00	10.25	00:23:27:00			-1.03	00:01:16:00	-1.36	00:00:47:00	-3.05	00:01:11:00	-3.67	00:00:57:00	-4.77	00:01:00:00	-5.46	00:00:59:00
QKCBTC	Tier 1	2019-10-27 10:21:54.000 +0000	2019-10-27 10:21:00.000 +0000	54.000	0.00000049							2019-10-27 15:57:00.000 +0000	2019-10-27 15:56:09.028 +0000	50.972	0.00000051	4.09	00:05:35:09											16.33	01:21:43:00	-6.12	00:00:56:00			2.05	00:04:14:00	4.09	00:04:09:00	6.13	00:04:07:00	10.21	00:04:08:00	16.33	01:21:43:00			-2.05	00:00:21:00					-4.09	00:00:48:00	-6.13	00:00:56:00
WTCBTC	Tier 1	2019-10-27 10:22:05.000 +0000	2019-10-27 10:22:00.000 +0000	5.000	0.00006980	2019-10-27 10:47:58.000 +0000	2019-10-27 10:47:45.566 +0000	12.434	0.00007070	1.29	00:00:25:45							2019-10-28 01:46:01.000 +0000	2019-10-28 01:46:00.870 +0000	0.130	0.00007880	12.90	00:15:24:00	32.96	03:05:58:00	-0.14	00:00:10:00	32.96	03:05:58:00	-5.30	00:00:59:00	0.86	00:00:10:00	1.58	00:00:17:00	2.87	00:00:16:00	6.45	00:03:59:00	10.03	00:04:10:00	15.19	00:06:26:00	-1.01	00:00:44:00	-1.29	00:00:45:00	-2.87	00:00:54:00	-3.73	00:01:03:00	-4.73	00:01:00:00	-5.31	00:00:59:00
LOOMBTC	Tier 1	2019-10-27 10:24:13.000 +0000	2019-10-27 10:24:00.000 +0000	13.000	0.00000228	2019-10-27 11:34:00.000 +0000	2019-10-27 11:33:36.929 +0000	23.071	0.00000222	-2.63	00:01:09:36	2019-10-28 02:54:15.000 +0000	2019-10-28 02:53:28.913 +0000	46.087	0.00000230	0.88	00:16:29:28	2019-10-29 00:19:04.000 +0000	2019-10-29 00:17:57.203 +0000	66.797	0.00000245	7.46	01:13:53:57	39.04	41:02:14:00	-5.70	00:00:57:00	18.43	01:15:04:00	-5.70	00:00:57:00	0.88	00:04:41:00	1.32	00:00:20:00	3.95	00:17:29:00	5.27	00:19:46:00	10.97	01:14:19:00	15.36	01:14:54:00	-0.88	00:00:02:00	-1.32	00:00:01:00	-3.08	00:00:42:00	-3.51	00:00:56:00	-4.39	00:00:45:00	-5.71	00:00:57:00
SKYBTC	Tier 2	2019-10-27 10:27:14.000 +0000	2019-10-27 10:27:00.000 +0000	14.000	0.00006847	2019-10-27 13:57:11.000 +0000	2019-10-27 13:56:40.160 +0000	30.840	0.00006526	-4.68	00:03:29:40	2019-10-28 00:37:48.000 +0000	2019-10-28 00:37:38.054 +0000	9.946	0.00006545	-4.41	00:14:10:38	2019-10-31 16:45:01.000 +0000	2019-10-31 16:44:16.818 +0000	44.182	0.00006759	-1.28	04:06:17:16	23.990	30:22:11:00	-5.92	00:01:08:00	10.93	04:21:04:00	-5.92	00:01:08:00	0.84	00:00:14:00	1.28	00:16:24:00	4.58	00:16:36:00	5.89	00:16:34:00	10.81	04:21:03:00			-0.81	00:00:25:00	-2.14	00:00:32:00	-3.39	00:04:33:00	-3.67	00:00:42:00	-4.47	00:00:40:00	-5.04	00:00:53:00
FETBTC	Tier 1	2019-10-27 10:29:29.000 +0000	2019-10-27 10:29:00.000 +0000	29.000	0.00000412	2019-10-27 11:35:02.000 +0000	2019-10-27 11:34:56.921 +0000	5.079	0.00000398	-3.39	00:01:05:56	2019-10-28 00:06:09.000 +0000	2019-10-28 00:05:28.476 +0000	40.524	0.00000417	1.22	00:13:36:28	2019-11-25 11:34:01.000 +0000	2019-11-25 11:34:00.906 +0000	0.094	0.00000605	46.85	29:01:05:00	115.78	36:20:30:00	-7.52	00:00:51:00	11.17	02:07:09:00	-7.52	00:00:51:00	0.98	00:05:40:00	1.46	00:05:47:00	2.67	00:13:58:00	5.10	00:14:37:00	11.17	02:07:09:00			-0.98	00:00:17:00	-1.70	00:00:30:00	-2.67	00:00:34:00	-3.65	00:01:05:00	-4.37	00:00:49:00	-7.53	00:00:51:00
POABTC	Tier 2	2019-10-27 10:30:08.000 +0000	2019-10-27 10:30:00.000 +0000	8.000	0.00000175	2019-10-27 11:57:03.000 +0000	2019-10-27 11:52:34.243 +0000	268.757	0.00000168	-3.99	00:01:22:34							2019-10-28 13:22:03.000 +0000	2019-10-28 13:20:53.561 +0000	69.439	0.00000180	2.86	01:02:50:53	27.43	43:02:41:00	-6.85	00:00:34:00	20.58	02:19:17:00	-6.85	00:00:34:00	1.15	00:19:55:00	1.72	00:21:33:00	2.86	00:22:44:00	5.72	01:03:15:00	10.86	01:03:51:00	16.01	02:19:11:00	-1.15	00:00:15:00	-2.29	00:00:18:00	-3.43	00:00:29:00			-4.00	00:00:30:00	-6.29	00:00:32:00
ZRXBTC	Tier 2	2019-10-27 10:30:10.000 +0000	2019-10-27 10:30:00.000 +0000	10.000	0.00003127																			18.330	32:16:05:00	-8.73	03:01:46:00	0.90	01:01:43:00	-8.73	03:01:46:00	0.87	01:01:24:00											-0.80	00:00:12:00	-1.41	00:00:16:00	-2.53	00:00:34:00	-3.59	00:00:37:00	-4.39	00:00:47:00	-5.03	00:00:48:00
QKCBTC	Tier 2	2019-10-27 10:30:13.000 +0000	2019-10-27 10:30:00.000 +0000	13.000	0.00000049							2019-10-27 15:57:00.000 +0000	2019-10-27 15:56:09.028 +0000	50.972	0.00000051	4.09	00:05:26:09	2019-10-27 13:30:02.000 +0000	2019-10-27 13:26:38.420 +0000	203.580	0.00000048	-2.04	00:02:56:38	32.66	19:00:42:00	-6.12	00:00:47:00	16.33	01:21:34:00	-6.12	00:00:47:00			2.05	00:04:05:00	4.09	00:04:00:00	6.13	00:03:58:00	10.21	00:03:59:00	16.33	01:21:34:00			-2.05	00:00:12:00					-4.09	00:00:39:00	-6.13	00:00:47:00
RENBTC	Tier 2	2019-10-27 10:31:02.000 +0000	2019-10-27 10:31:00.000 +0000	2.000	0.00000550	2019-10-27 13:43:01.000 +0000	2019-10-27 13:42:24.228 +0000	36.772	0.00000520	-5.45	00:03:11:24							2019-11-06 15:56:04.000 +0000	2019-11-06 15:55:58.293 +0000	5.707	0.00000609	10.73	10:05:24:58	29.82	18:13:33:00	-8.54	00:00:45:00	10.55	01:04:42:00	-8.54	00:00:45:00	0.91	00:00:02:00	1.28	00:05:10:00	2.55	00:20:08:00	5.28	01:02:42:00	10.37	01:04:35:00			-0.91	00:00:00:00	-2.19	00:00:15:00	-2.55	00:00:12:00	-3.82	00:01:21:00	-4.91	00:00:34:00	-5.46	00:00:36:00
ASTBTC	Tier 2	2019-10-27 10:33:01.000 +0000	2019-10-27 10:33:00.000 +0000	1.000	0.00000264	2019-10-27 11:06:20.000 +0000	2019-10-27 11:06:18.343 +0000	1.657	0.00000248	-6.06	00:00:33:18	2019-10-28 00:33:03.000 +0000	2019-10-28 00:30:07.699 +0000	175.301	0.00000259	-1.89	00:13:57:07							5.31	03:14:47:00	-8.71	00:00:50:00	5.31	03:14:47:00	-8.71	00:00:50:00	1.14	00:00:09:00	2.28	00:06:46:00	4.17	00:06:44:00	5.31	03:14:47:00					-1.14	00:00:13:00	-1.90	00:00:15:00	-3.41	00:00:17:00	-3.79	00:01:16:00	-4.93	00:00:31:00	-6.44	00:00:28:00
RCNBTC	Tier 2	2019-10-27 10:35:07.000 +0000	2019-10-27 10:35:00.000 +0000	7.000	0.00000437	2019-10-27 11:01:42.000 +0000	2019-10-27 11:01:23.417 +0000	18.583	0.00000417	-4.57	00:00:26:23	2019-10-28 07:00:07.000 +0000	2019-10-28 06:59:57.128 +0000	9.872	0.00000399	-8.69	00:20:24:57							0.23	00:00:04:00	-5.03	00:00:12:00	5.73	02:12:25:00	-14.64	00:00:48:00	1.15	02:08:59:00	1.61	02:09:01:00	2.75	02:11:54:00	5.73	02:12:25:00					-0.92	00:00:09:00	-1.38	00:00:10:00	-3.44	00:00:11:00	-3.90	02:08:39:00	-4.81	00:00:13:00	-5.04	00:00:12:00
VIABTC	Tier 2	2019-10-27 10:46:43.000 +0000	2019-10-27 10:46:00.000 +0000	43.000	0.00002053	2019-10-27 13:43:48.000 +0000	2019-10-27 13:39:28.991 +0000	259.009	0.00002009	-2.14	00:02:53:28							2019-10-28 21:34:01.000 +0000	2019-10-28 21:30:48.132 +0000	192.868	0.00002174	5.90	01:10:44:48	65.620	40:21:46:00	-3.75	00:00:45:00	19.25	03:04:40:00	-3.75	00:00:45:00	0.98	00:03:57:00	1.37	00:03:59:00	2.59	00:06:09:00	5.07	00:21:54:00	10.28	01:02:45:00	17.64	03:04:17:00	-1.17	00:01:46:00	-2.00	00:00:01:00	-2.59	00:00:00:00	-3.51	00:00:44:00
RCNBTC	Tier 1	2019-10-27 10:47:19.000 +0000	2019-10-27 10:47:00.000 +0000	19.000	0.00000423	2019-10-27 11:01:42.000 +0000	2019-10-27 11:01:23.417 +0000	18.583	0.00000417	-1.41	00:00:14:23	2019-10-28 07:00:07.000 +0000	2019-10-28 06:59:57.128 +0000	9.872	0.00000399	-5.67	00:20:12:57	2019-10-29 22:01:05.000 +0000	2019-10-29 22:00:42.999 +0000	22.001	0.00000438	3.55	02:11:13:42	128.61	34:22:28:00	-11.82	00:00:36:00	9.22	02:12:13:00	-11.82	00:00:36:00	1.19	02:08:35:00	1.42	01:05:55:00	2.61	02:08:43:00	5.68	02:08:51:00					-1.19	00:00:15:00	-1.90	00:00:00:00	-3.31	00:01:33:00	-3.79	00:01:24:00	-4.97	00:00:23:00	-5.92	00:00:19:00
DOCKBTC	Tier 1	2019-10-27 12:07:03.000 +0000	2019-10-27 12:07:00.000 +0000	3.000	0.00000115	2019-10-27 23:01:33.000 +0000	2019-10-27 23:00:50.069 +0000	42.931	0.00000112	-2.60	00:10:53:50	2019-10-28 08:41:01.000 +0000	2019-10-28 08:38:30.377 +0000	150.623	0.00000115	0.01	00:20:31:30									-2.60	00:00:07:00	8.70	03:22:58:00	-5.21	00:01:00:00	0.87	00:15:18:00	1.74	00:15:21:00	2.61	00:15:22:00	5.22	00:21:36:00					-0.87	00:00:01:00	-1.74	00:00:06:00	-2.61	00:00:07:00			-4.35	00:00:57:00	-5.22	00:01:00:00
TNTBTC	Tier 1	2019-10-27 12:09:04.000 +0000	2019-10-27 12:09:00.000 +0000	4.000	0.00000780	2019-10-27 14:36:03.000 +0000	2019-10-27 14:35:41.054 +0000	21.946	0.00000738	-5.38	00:02:26:41	2019-10-28 05:59:55.000 +0000	2019-10-28 05:59:36.796 +0000	18.204	0.00000703	-9.87	00:17:50:36							1.67	00:00:03:00	-0.64	00:00:35:00	6.29	02:22:04:00	-14.61	00:13:35:00	1.03	00:00:14:00	1.67	00:00:03:00	3.72	01:00:59:00	5.39	02:22:01:00					-0.77	00:00:42:00	-1.42	00:00:55:00	-2.70	00:00:58:00	-3.72	00:01:02:00	-4.24	00:00:59:00	-5.39	00:01:37:00
DOCKBTC	Tier 2	2019-10-27 12:21:30.000 +0000	2019-10-27 12:21:00.000 +0000	30.000	0.00000112	2019-10-27 23:01:33.000 +0000	2019-10-27 23:00:50.069 +0000	42.931	0.00000112	0.01	00:10:39:50	2019-10-28 08:41:01.000 +0000	2019-10-28 08:38:30.377 +0000	150.623	0.00000115	2.68	00:20:17:30							2.68	00:00:15:00	-2.67	00:00:46:00	11.61	03:22:44:00	-2.67	00:00:46:00	0.90	00:00:00:00	1.79	00:00:05:00	2.68	00:00:15:00	5.36	00:15:08:00	10.72	03:22:38:00			-0.90	00:00:42:00	-1.79	00:00:43:00	-2.68	00:00:46:00
TNTBTC	Tier 2	2019-10-27 12:47:05.000 +0000	2019-10-27 12:47:00.000 +0000	5.000	0.00000777	2019-10-27 14:36:03.000 +0000	2019-10-27 14:35:41.054 +0000	21.946	0.00000738	-5.01	00:01:48:41	2019-10-28 05:59:55.000 +0000	2019-10-28 05:59:36.796 +0000	18.204	0.00000703	-9.52	00:17:12:36							0.65	00:00:01:00	-0.38	00:00:04:00	6.70	02:21:26:00	-14.28	00:12:57:00	0.78	00:22:45:00	1.68	01:00:09:00	4.12	01:00:21:00	5.02	01:00:56:00					-1.03	00:00:17:00	-1.68	00:00:18:00	-2.71	00:00:23:00	-3.87	00:00:21:00	-4.25	00:00:54:00	-5.02	00:00:59:00
TNTBTC	Tier 1	2019-10-27 12:53:12.000 +0000	2019-10-27 12:53:00.000 +0000	12.000	0.00000780	2019-10-27 14:36:03.000 +0000	2019-10-27 14:35:41.054 +0000	21.946	0.00000738	-5.38	00:01:42:41	2019-10-28 05:59:55.000 +0000	2019-10-28 05:59:36.796 +0000	18.204	0.00000703	-9.87	00:17:06:36							0.13	00:00:03:00	-5.89	00:00:54:00	6.29	02:21:20:00	-14.61	00:12:51:00	0.77	01:00:04:00	1.29	01:00:03:00	3.72	01:00:15:00	5.39	02:21:17:00					-1.03	00:00:10:00	-1.42	00:00:11:00	-2.70	00:00:14:00	-3.72	00:00:18:00	-4.24	00:00:15:00	-5.39	00:00:53:00
TNTBTC	Tier 1	2019-10-27 13:57:04.000 +0000	2019-10-27 13:57:00.000 +0000	4.000	0.00000737	2019-10-27 14:36:03.000 +0000	2019-10-27 14:35:41.054 +0000	21.946	0.00000738	0.14	00:00:38:41	2019-10-28 05:59:55.000 +0000	2019-10-28 05:59:36.796 +0000	18.204	0.00000703	-4.61	00:16:02:36							2.58	00:00:20:00	-1.22	00:00:14:00	12.49	02:20:16:00	-9.63	00:11:47:00	0.95	00:00:17:00	2.18	00:00:19:00	2.58	00:00:20:00	5.16	00:21:29:00	10.05	00:23:14:00			-0.82	00:00:12:00	-1.50	00:01:05:00	-2.72	00:04:20:00	-3.53	00:06:04:00	-4.75	00:06:01:00	-5.03	00:07:38:00
FUELBTC	Tier 1	2019-10-27 14:40:08.000 +0000	2019-10-27 14:40:00.000 +0000	8.000	0.00000038	2019-10-27 17:10:00.000 +0000	2019-10-27 17:09:38.986 +0000	21.014	0.00000037	-2.63	00:02:29:38	2019-10-28 03:43:01.000 +0000	2019-10-28 03:41:31.084 +0000	89.916	0.00000038	0.01	00:13:01:31							2.64	00:00:00:00	-2.63	00:00:59:00	5.27	00:17:55:00	-7.89	00:02:07:00					2.64	00:00:00:00	5.27	00:17:55:00									-2.64	00:00:59:00					-5.27	00:01:39:00
GOBTC	Tier 1	2019-10-27 14:53:00.000 +0000	2019-10-27 14:53:00.000 +0000	0.000	0.00000090	2019-10-27 15:46:19.000 +0000	2019-10-27 15:43:52.489 +0000	146.511	0.00000090	0.01	00:00:50:52							2019-11-17 17:51:03.000 +0000	2019-11-17 17:51:02.774 +0000	0.226	0.00000112	24.45	21:02:58:02	126.67	42:19:07:00	-1.11	00:00:02:00	7.78	02:17:20:00	-7.77	00:00:59:00	1.12	00:00:01:00	2.23	00:00:02:00	3.34	00:18:38:00	5.56	02:17:18:00					-1.12	00:00:02:00	-2.23	00:01:47:00	-3.34	00:01:03:00			-4.45	00:01:01:00	-7.78	00:00:59:00
AMBBTC	Tier 1	2019-10-27 14:59:03.000 +0000	2019-10-27 14:59:00.000 +0000	3.000	0.00000299	2019-10-27 22:45:09.000 +0000	2019-10-27 22:40:54.399 +0000	254.601	0.00000288	-3.67	00:07:41:54	2019-10-28 10:28:00.000 +0000	2019-10-28 10:27:14.458 +0000	45.542	0.00000305	2.01	00:19:28:14							9.04	00:08:58:00	-5.35	00:00:59:00	57.20	01:02:54:00	-6.02	00:10:45:00	1.01	00:17:56:00	1.34	00:08:54:00	3.68	00:08:55:00	6.03	00:08:56:00	10.71	00:20:31:00	16.06	01:01:53:00	-1.01	00:00:21:00	-1.34	00:00:29:00	-3.02	00:01:03:00	-3.68	00:01:01:00	-4.02	00:01:00:00	-5.36	00:00:59:00
TNTBTC	Tier 1	2019-10-27 15:28:08.000 +0000	2019-10-27 15:28:00.000 +0000	8.000	0.00000731	2019-10-28 01:08:01.000 +0000	2019-10-28 01:05:50.627 +0000	130.373	0.00000707	-3.28	00:09:37:50	2019-10-28 05:59:55.000 +0000	2019-10-28 05:59:36.796 +0000	18.204	0.00000703	-3.83	00:14:31:36							4.93	00:00:07:00	-1.50	00:01:01:00	13.41	02:18:45:00	-8.89	00:10:16:00	1.24	00:00:17:00	2.19	00:00:04:00	3.01	00:00:05:00	5.34	00:19:55:00	10.68	00:21:40:00			-0.83	00:02:38:00	-1.51	00:01:01:00	-2.60	00:04:29:00	-3.97	00:04:30:00	-4.25	00:06:07:00	-5.34	00:09:51:00
MTHBTC	Tier 1	2019-10-27 15:40:08.000 +0000	2019-10-27 15:40:00.000 +0000	8.000	0.00000152	2019-10-27 16:41:55.000 +0000	2019-10-27 16:41:42.985 +0000	12.015	0.00000147	-3.28	00:01:01:42							2019-11-25 09:02:07.000 +0000	2019-11-25 09:01:52.666 +0000	14.334	0.00000177	16.45	28:17:21:52	25.000	28:20:36:00	-5.92	00:00:59:00	7.24	00:22:35:00	-5.92	00:00:59:00			1.32	00:00:22:00	2.64	00:14:31:00	5.27	00:20:48:00							-1.32	00:00:40:00	-2.64	00:00:46:00	-3.95	00:01:01:00	-4.61	00:01:00:00	-5.93	00:00:59:00
FUELBTC	Tier 1	2019-10-27 15:41:02.000 +0000	2019-10-27 15:41:00.000 +0000	2.000	0.00000038	2019-10-27 17:10:00.000 +0000	2019-10-27 17:09:38.986 +0000	21.014	0.00000037	-2.63	00:01:28:38	2019-10-28 03:43:01.000 +0000	2019-10-28 03:41:31.084 +0000	89.916	0.00000038	0.01	00:12:00:31							5.27	00:16:54:00	-7.89	00:01:06:00	5.27	00:16:54:00	-7.89	00:01:06:00					2.64	00:00:00:00	5.27	00:16:54:00									-2.64	00:00:02:00					-5.27	00:00:38:00
DOCKBTC	Tier 1	2019-10-27 16:10:05.000 +0000	2019-10-27 16:10:00.000 +0000	5.000	0.00000114	2019-10-27 23:01:33.000 +0000	2019-10-27 23:00:50.069 +0000	42.931	0.00000112	-1.75	00:06:50:50	2019-10-28 08:41:01.000 +0000	2019-10-28 08:38:30.377 +0000	150.623	0.00000115	0.88	00:16:28:30	2019-12-04 04:51:32.000 +0000	2019-12-04 04:50:52.898 +0000	39.102	0.00000134	17.55	37:12:40:52	26.32	41:22:58:00	-4.38	00:00:33:00	11.41	04:20:42:00	-4.38	00:00:33:00	0.88	00:00:01:00	1.76	00:11:15:00	2.64	00:11:18:00	5.27	00:17:32:00	10.53	04:20:40:00			-0.88	00:00:08:00	-1.76	00:00:30:00	-2.64	00:00:55:00	-3.51	00:00:31:00	-4.39	00:00:33:00
LENDBTC	Tier 1	2019-10-27 16:17:04.000 +0000	2019-10-27 16:17:00.000 +0000	4.000	0.00000141	2019-10-27 17:01:05.000 +0000	2019-10-27 17:00:58.443 +0000	6.557	0.00000137	-2.83	00:00:43:58															-9.21	00:03:43:00	19.15	02:05:52:00	-13.47	00:09:05:00			1.42	00:16:11:00	2.84	00:17:25:00	5.68	01:22:56:00	10.64	02:05:07:00	16.32	02:05:47:00			-1.42	00:00:02:00	-2.84	00:00:26:00	-3.55	00:00:36:00	-4.26	00:00:41:00	-7.81	00:00:59:00
TNTBTC	Tier 1	2019-10-27 17:10:04.000 +0000	2019-10-27 17:10:00.000 +0000	4.000	0.00000740	2019-10-28 01:08:01.000 +0000	2019-10-28 01:05:50.627 +0000	130.373	0.00000707	-4.45	00:07:55:50	2019-10-28 05:59:55.000 +0000	2019-10-28 05:59:36.796 +0000	18.204	0.00000703	-5.00	00:12:49:36							0.28	00:00:05:00	-0.54	00:00:02:00	12.03	02:17:03:00	-10.00	00:08:34:00	0.82	00:00:22:00	1.76	00:14:07:00	2.84	00:14:08:00	5.28	00:18:21:00	10.28	00:20:33:00			-1.09	00:00:51:00	-1.63	00:00:52:00	-2.57	00:00:57:00	-3.65	00:01:20:00	-4.73	00:02:50:00	-5.14	00:02:48:00
TNTBTC	Tier 2	2019-10-27 17:28:39.000 +0000	2019-10-27 17:28:00.000 +0000	39.000	0.00000740	2019-10-28 01:08:01.000 +0000	2019-10-28 01:05:50.627 +0000	130.373	0.00000707	-4.45	00:07:37:50	2019-10-28 05:59:55.000 +0000	2019-10-28 05:59:36.796 +0000	18.204	0.00000703	-5.00	00:12:31:36							0.82	00:00:04:00	-3.64	00:01:02:00	12.03	02:16:45:00	-10.00	00:08:16:00	0.82	00:00:04:00	1.76	00:13:49:00	2.84	00:13:50:00	5.28	00:18:03:00	10.28	00:20:15:00			-1.09	00:00:33:00	-1.63	00:00:34:00	-2.57	00:00:39:00	-3.65	00:01:02:00	-4.73	00:02:32:00	-5.14	00:02:30:00
TNTBTC	Tier 1	2019-10-27 18:56:41.000 +0000	2019-10-27 18:56:00.000 +0000	41.000	0.00000728	2019-10-28 01:08:01.000 +0000	2019-10-28 01:05:50.627 +0000	130.373	0.00000707	-2.88	00:06:09:50	2019-10-28 05:59:55.000 +0000	2019-10-28 05:59:36.796 +0000	18.204	0.00000703	-3.43	00:11:03:36	2019-10-28 12:44:22.000 +0000	2019-10-28 12:44:18.621 +0000	3.379	0.00000775	6.46	00:17:48:18	39.84	36:13:27:00	-8.51	00:06:48:00	13.88	02:15:17:00	-8.51	00:06:48:00	0.97	00:12:02:00	1.38	00:11:59:00	2.75	00:12:11:00	5.09	00:12:36:00	11.13	00:18:12:00			-0.83	00:00:01:00	-1.79	00:00:59:00	-3.44	00:01:03:00	-3.58	00:01:02:00	-4.26	00:02:40:00	-6.32	00:06:24:00
VIBBTC	Tier 1	2019-10-27 19:19:02.000 +0000	2019-10-27 19:19:00.000 +0000	2.000	0.00000259													2019-11-14 13:40:01.000 +0000	2019-11-14 13:40:00.843 +0000	0.157	0.00000320	23.56	17:18:21:00	144.41	28:14:31:00	-9.26	00:06:27:00	1.94	02:19:49:00	-9.26	00:06:27:00	0.78	00:00:02:00	1.55	02:19:41:00									-0.78	00:00:21:00	-2.32	00:13:36:00	-3.48	00:00:24:00	-3.87	00:00:22:00	-4.64	00:00:50:00	-5.02	00:00:49:00
LENDBTC	Tier 1	2019-10-27 20:09:00.000 +0000	2019-10-27 20:09:00.000 +0000	0.000	0.00000129	2019-10-27 21:30:17.000 +0000	2019-10-27 21:30:14.312 +0000	2.688	0.00000128	-0.77	00:01:21:14													14.73	00:13:48:00	-4.65	00:00:59:00	30.24	02:02:00:00	-5.42	00:05:13:00	0.78	00:00:05:00	1.56	00:00:02:00	3.11	00:00:32:00	5.43	00:03:13:00	10.08	00:12:18:00	15.51	01:19:04:00	-0.78	00:00:11:00	-2.33	00:01:01:00	-3.11	00:05:15:00	-3.88	00:01:00:00	-4.66	00:00:59:00	-5.43	00:05:13:00
MDABTC	Tier 1	2019-10-27 23:21:01.000 +0000	2019-10-27 23:21:00.000 +0000	1.000	0.00008769	2019-10-28 12:15:07.000 +0000	2019-10-28 12:14:24.643 +0000	42.357	0.00007807	-10.97	00:12:53:24													2.15	00:00:46:00	-0.33	00:00:01:00	2.26	00:00:55:00	-15.34	00:05:26:00	0.93	00:00:08:00	1.48	00:00:09:00																			-10.47	00:00:59:00
MDABTC	Tier 2	2019-10-28 00:07:26.000 +0000	2019-10-28 00:07:00.000 +0000	26.000	0.00008933	2019-10-28 12:15:07.000 +0000	2019-10-28 12:14:24.643 +0000	42.357	0.00007807	-12.60	00:12:07:24													0.39	00:00:09:00	-13.67	00:01:10:00	0.39	00:00:09:00	-16.90	00:04:40:00																							-12.12	00:00:13:00
AMBBTC	Tier 1	2019-10-28 00:18:09.000 +0000	2019-10-28 00:18:00.000 +0000	9.000	0.00000296	2019-10-28 05:31:34.000 +0000	2019-10-28 05:31:31.211 +0000	2.789	0.00000290	-2.02	00:05:13:31	2019-10-28 10:28:00.000 +0000	2019-10-28 10:27:14.458 +0000	45.542	0.00000305	3.05	00:10:09:14							0.68	00:00:04:00	-1.68	00:00:09:00	58.79	00:17:35:00	-5.06	00:01:26:00	1.02	00:08:33:00	2.03	00:08:37:00	2.71	00:08:41:00	5.75	00:11:09:00	11.83	00:11:12:00	17.23	00:16:34:00	-1.02	00:00:00:00	-1.69	00:00:09:00	-2.71	00:01:01:00	-3.72	00:00:59:00	-4.06	00:01:11:00	-5.07	00:01:26:00
IOTXBTC	Tier 1	2019-10-28 00:28:08.000 +0000	2019-10-28 00:28:00.000 +0000	8.000	0.00000046	2019-10-28 05:33:14.000 +0000	2019-10-28 05:25:27.564 +0000	466.436	0.00000044	-4.34	00:04:57:27							2019-11-06 08:11:00.000 +0000	2019-11-06 08:10:59.954 +0000	0.046	0.00000058	26.09	09:07:42:59	50.00	10:07:00:00	-10.86	00:01:01:00	10.87	04:02:51:00	-10.86	00:01:01:00			2.18	00:07:35:00	4.35	04:02:38:00	6.53	04:02:39:00	10.87	04:02:51:00					-2.18	00:00:06:00					-4.35	00:00:36:00	-6.53	00:00:56:00
AMBBTC	Tier 2	2019-10-28 00:42:01.000 +0000	2019-10-28 00:42:00.000 +0000	1.000	0.00000294	2019-10-28 05:31:34.000 +0000	2019-10-28 05:31:31.211 +0000	2.789	0.00000290	-1.36	00:04:49:31	2019-10-28 10:28:00.000 +0000	2019-10-28 10:27:14.458 +0000	45.542	0.00000305	3.75	00:09:45:14	2019-10-28 15:47:01.000 +0000	2019-10-28 15:31:44.442 +0000	916.558	0.00000314	6.81	00:14:49:44	59.87	00:17:11:00	-4.42	00:01:02:00	59.87	00:17:11:00	-4.42	00:01:02:00	1.03	00:07:37:00	1.37	00:07:48:00	2.73	00:08:13:00	5.11	00:10:38:00	12.59	00:10:48:00	15.65	00:16:04:00	-1.03	00:00:05:00	-1.37	00:00:14:00	-3.07	00:00:35:00	-3.75	00:00:49:00	-4.09	00:00:55:00
MDABTC	Tier 1	2019-10-28 02:19:03.000 +0000	2019-10-28 02:19:00.000 +0000	3.000	0.00007978	2019-10-28 12:15:07.000 +0000	2019-10-28 12:14:24.643 +0000	42.357	0.00007807	-2.14	00:09:55:24													11.17	14:05:02:00	-6.95	00:02:28:00	2.50	00:11:18:00	-6.95	00:02:28:00	0.78	00:00:19:00	2.01	00:11:10:00									-0.82	00:00:44:00	-1.48	00:00:51:00	-2.55	00:01:00:00	-3.87	00:01:31:00	-4.28	00:01:40:00	-5.52	00:01:51:00
LENDBTC	Tier 1	2019-10-28 12:45:06.000 +0000	2019-10-28 12:45:00.000 +0000	6.000	0.00000142	2019-10-28 13:08:44.000 +0000	2019-10-28 13:05:03.905 +0000	220.095	0.00000143	0.71	00:00:20:03													18.31	01:09:24:00			18.31	01:09:24:00	-11.26	02:21:08:00			1.41	00:00:10:00	4.23	01:02:11:00	5.64	01:06:16:00	10.57	01:09:03:00	15.50	01:09:19:00			-2.12	00:12:48:00	-2.82	00:12:44:00	-3.53	00:00:56:00	-4.93	00:00:58:00	-6.34	00:00:57:00
FUELBTC	Tier 1	2019-10-29 03:55:22.000 +0000	2019-10-29 03:55:00.000 +0000	22.000	0.00000038	2019-10-29 04:47:01.000 +0000	2019-10-29 04:46:35.767 +0000	25.233	0.00000036	-5.26	00:00:51:35	2019-10-29 13:19:49.000 +0000	2019-10-29 13:17:08.170 +0000	160.830	0.00000036	-5.26	00:09:22:08									-7.89	00:00:28:00	5.27	01:04:45:00	-7.89	00:00:28:00					2.64	01:04:38:00	5.27	01:04:45:00									-2.64	00:00:20:00					-5.27	00:00:21:00
VIBEBTC	Tier 1	2019-10-29 04:20:05.000 +0000	2019-10-29 04:20:00.000 +0000	5.000	0.00000199	2019-10-29 05:16:43.000 +0000	2019-10-29 05:16:06.199 +0000	36.801	0.00000194	-2.51	00:00:56:06							2019-10-30 08:39:01.000 +0000	2019-10-30 08:38:46.400 +0000	14.600	0.00000204	2.52	01:04:18:46	16.59	21:11:37:00	-6.03	00:00:59:00	14.08	01:05:19:00	-6.03	00:00:59:00	1.01	00:00:29:00	2.02	01:03:06:00	4.53	01:02:20:00	9.05	01:02:00:00	10.06	01:02:05:00			-1.01	00:00:50:00	-2.02	00:01:40:00	-3.02	00:00:51:00	-3.52	00:00:52:00	-4.03	00:01:00:00	-6.04	00:00:59:00
FUELBTC	Tier 1	2019-10-29 04:40:14.000 +0000	2019-10-29 04:40:00.000 +0000	14.000	0.00000036	2019-10-29 04:47:01.000 +0000	2019-10-29 04:46:35.767 +0000	25.233	0.00000036	0.01	00:00:06:35	2019-10-29 13:19:49.000 +0000	2019-10-29 13:17:08.170 +0000	160.830	0.00000036	0.01	00:08:37:08	2019-10-30 07:41:07.000 +0000	2019-10-30 07:40:01.686 +0000	65.314	0.00000037	2.78	01:03:00:01	77.78	30:04:49:00	-2.77	00:00:00:00	11.12	01:04:00:00	-2.77	00:00:00:00					2.78	00:01:06:00	5.56	00:09:22:00	11.12	01:04:00:00							-2.78	00:00:00:00
INSBTC	Tier 2	2019-10-29 13:16:02.000 +0000	2019-10-29 13:16:00.000 +0000	2.000	0.00002369							2019-10-30 07:49:24.000 +0000	2019-10-30 07:48:37.149 +0000	46.851	0.00002102	-11.27	00:18:32:37	2019-12-08 22:42:05.000 +0000	2019-12-08 22:42:04.024 +0000	0.976	0.00002711	14.44	40:09:26:04	17.480	40:08:31:00	-18.61	00:06:59:00	1.14	00:00:17:00	-18.61	00:06:59:00	1.02	00:00:07:00													-2.20	00:00:18:00	-2.88	00:00:19:00					-7.56	00:00:20:00
NASBTC	Tier 1	2019-10-29 19:20:06.000 +0000	2019-10-29 19:20:00.000 +0000	6.000	0.00006260	2019-10-29 22:57:06.000 +0000	2019-10-29 22:55:45.261 +0000	80.739	0.00006140	-1.91	00:03:35:45	2019-10-30 07:15:10.000 +0000	2019-10-30 07:14:55.731 +0000	14.269	0.00006120	-2.23	00:11:54:55							20.450	15:00:51:00	-4.15	00:00:59:00	9.91	00:14:12:00	-4.15	00:00:59:00	0.80	00:00:03:00	1.44	00:00:24:00	4.96	00:12:30:00	5.12	00:12:47:00					-0.80	00:00:52:00	-1.44	00:00:54:00	-2.72	00:01:01:00	-3.52	00:00:58:00	-4.16	00:00:59:00
CNDBTC	Tier 1	2019-10-31 03:18:02.000 +0000	2019-10-31 03:18:00.000 +0000	2.000	0.00000083	2019-10-31 04:17:34.000 +0000	2019-10-31 04:17:33.166 +0000	0.834	0.00000076	-8.43	00:00:59:33	2019-10-31 19:46:14.000 +0000	2019-10-31 19:43:20.361 +0000	173.639	0.00000080	-3.61	00:16:25:20	2019-10-31 20:28:08.000 +0000	2019-10-31 20:28:03.897 +0000	4.103	0.00000080	-3.61	00:17:10:03	68.68	37:09:29:00	-8.43	00:00:59:00	16.87	04:21:55:00	-8.43	00:00:59:00	1.21	00:17:10:00	2.41	00:17:58:00	4.82	00:17:44:00	6.03	00:17:43:00	10.85	00:19:06:00	16.87	04:21:55:00	-1.21	00:00:07:00	-2.41	00:04:32:00			-3.62	00:00:52:00	-4.82	00:00:48:00	-8.44	00:00:59:00
BCPTBTC	Tier 1	2019-10-31 11:15:10.000 +0000	2019-10-31 11:15:00.000 +0000	10.000	0.00000344	2019-10-31 13:09:00.000 +0000	2019-10-31 13:08:53.925 +0000	6.075	0.00000324	-5.81	00:01:53:53	2019-10-31 21:10:05.000 +0000	2019-10-31 21:06:48.925 +0000	196.075	0.00000332	-3.48	00:09:51:48	2019-11-25 09:04:08.000 +0000	2019-11-25 09:03:54.682 +0000	13.318	0.00000363	5.53	24:21:48:54	17.74	25:01:10:00	-9.30	04:09:22:00	1.46	00:22:38:00	-9.30	04:09:22:00	0.88	00:21:24:00	1.46	00:22:38:00									-1.17	00:00:52:00	-2.33	00:10:50:00	-3.20	00:00:58:00	-3.78	00:03:32:00	-4.66	00:01:07:00	-9.02	00:00:59:00
LENDBTC	Tier 1	2019-11-02 12:04:05.000 +0000	2019-11-02 12:04:00.000 +0000	5.000	0.00000133	2019-11-02 14:02:00.000 +0000	2019-11-02 14:00:23.955 +0000	96.045	0.00000127	-4.51	00:01:56:23							2019-11-03 15:51:00.000 +0000	2019-11-03 15:50:58.563 +0000	1.437	0.00000150	12.79	01:03:46:58	19.55	01:04:03:00	-6.76	00:00:59:00	19.55	01:04:03:00	-6.76	00:00:59:00	0.76	00:00:08:00	1.51	01:02:04:00	3.01	01:02:28:00	5.27	01:03:15:00	10.53	01:03:26:00	15.79	01:03:48:00	-0.76	00:00:09:00	-1.51	00:00:51:00	-3.01	00:00:56:00	-3.76	00:00:58:00	-4.52	00:01:02:00	-6.77	00:00:59:00
KEYBTC	Tier 1	2019-11-03 18:03:03.000 +0000	2019-11-03 18:03:00.000 +0000	3.000	0.00000015	2019-11-03 18:12:01.000 +0000	2019-11-03 18:10:13.541 +0000	107.459	0.00000016	6.67	00:00:07:13							2019-11-07 03:58:07.000 +0000	2019-11-07 03:58:06.859 +0000	0.141	0.00000017	13.34	03:09:55:06	140.00	03:10:18:00			140.00	03:10:18:00	-6.66	00:22:27:00							6.67	00:00:07:00	13.34	03:09:53:00	20.01	03:10:00:00											-6.67	00:22:27:00
RLCBTC	Tier 1	2019-11-04 15:13:04.000 +0000	2019-11-04 15:13:00.000 +0000	4.000	0.00006660	2019-11-04 16:34:10.000 +0000	2019-11-04 16:33:47.893 +0000	22.107	0.00006912	3.79	00:01:20:47													5.11	00:05:00:00	-0.07	00:00:03:00	15.70	01:18:20:00	-9.30	01:01:13:00	1.24	00:00:00:00	2.23	00:00:04:00	2.63	00:00:05:00	5.04	00:04:51:00	10.07	01:12:02:00	15.11	01:18:17:00	-0.91	00:05:59:00	-2.29	00:12:30:00	-3.10	00:12:35:00	-3.91	00:16:08:00	-4.13	00:16:09:00	-5.01	01:00:37:00
ASTBTC	Tier 1	2019-11-04 20:30:12.000 +0000	2019-11-04 20:30:00.000 +0000	12.000	0.00000255	2019-11-04 21:29:34.000 +0000	2019-11-04 21:28:51.385 +0000	42.615	0.00000263	3.14	00:00:58:51													21.18	15:09:16:00			5.50	02:10:39:00			0.79	00:00:02:00	1.97	00:00:13:00	2.75	00:00:18:00	5.10	02:10:06:00
AMBBTC	Tier 1	2019-11-04 20:33:04.000 +0000	2019-11-04 20:33:00.000 +0000	4.000	0.00000324	2019-11-04 20:58:02.000 +0000	2019-11-04 20:57:46.207 +0000	15.793	0.00000336	3.71	00:00:24:46	2019-11-05 09:14:07.000 +0000	2019-11-05 09:14:06.670 +0000	0.330	0.00000347	7.10	00:12:41:06							8.96	02:00:22:00	-0.30	00:00:00:00	8.96	02:00:22:00	-6.48	03:17:34:00	0.93	00:00:00:00	1.86	00:00:01:00	2.78	00:00:02:00	5.87	00:12:32:00					-1.24	03:17:14:00	-2.47	03:17:04:00	-3.09	03:17:33:00	-3.71	03:17:39:00	-4.33	03:17:36:00	-6.49	03:17:34:00
LENDBTC	Tier 1	2019-11-04 20:34:01.000 +0000	2019-11-04 20:34:00.000 +0000	1.000	0.00000137	2019-11-04 21:29:04.000 +0000	2019-11-04 21:28:52.729 +0000	11.271	0.00000142	3.65	00:00:54:52							2019-11-09 19:54:01.000 +0000	2019-11-09 19:53:54.850 +0000	6.150	0.00000156	13.87	04:23:19:54	97.09	11:21:30:00	-1.45	00:00:00:00	21.90	04:23:38:00	-4.37	03:12:53:00			2.19	00:00:05:00	2.92	00:00:53:00	5.11	00:03:47:00	10.95	01:03:03:00	15.33	04:23:19:00			-1.46	00:00:00:00	-2.92	03:12:54:00			-4.38	03:12:53:00
NXSBTC	Tier 1	2019-11-04 20:35:02.000 +0000	2019-11-04 20:35:00.000 +0000	2.000	0.00003417	2019-11-05 01:15:09.000 +0000	2019-11-05 01:15:08.714 +0000	0.286	0.00003486	2.02	00:04:40:08	2019-11-05 18:22:11.000 +0000	2019-11-05 18:22:10.679 +0000	0.321	0.00003525	3.17	00:21:47:10	2019-12-02 03:21:04.000 +0000	2019-12-02 03:21:03.836 +0000	0.164	0.00002852	-16.53	27:06:46:03	39.340	27:09:08:00	-0.96	00:00:00:00	7.67	00:21:32:00	-9.16	03:09:05:00	0.85	00:00:06:00	1.44	00:00:00:00	2.73	00:00:17:00	5.16	00:11:51:00					-0.97	00:00:00:00	-1.44	00:18:55:00	-2.90	02:01:51:00	-3.84	02:02:42:00	-4.01	02:03:01:00	-5.62	02:08:10:00
POEBTC	Tier 1	2019-11-05 05:29:09.000 +0000	2019-11-05 05:29:00.000 +0000	9.000	0.00000025	2019-11-05 05:35:02.000 +0000	2019-11-05 05:35:01.870 +0000	0.130	0.00000026	4.01	00:00:06:01	2019-11-05 09:59:43.000 +0000	2019-11-05 09:58:54.483 +0000	48.517	0.00000026	4.01	00:04:29:54	2019-11-06 21:08:00.000 +0000	2019-11-06 21:06:53.640 +0000	66.360	0.00000027	8.01	01:15:37:53	28.01	11:21:33:00			20.00	01:23:20:00							4.01	00:00:05:00	8.01	00:02:40:00	12.01	00:03:12:00	16.00	01:22:58:00
DCRBTC	Tier 1	2019-11-05 05:54:00.000 +0000	2019-11-05 05:54:00.000 +0000	0.000	0.00204000	2019-11-05 12:06:02.000 +0000	2019-11-05 12:06:01.905 +0000	0.095	0.00209200	2.55	00:06:12:01							2019-11-07 00:24:02.000 +0000	2019-11-07 00:23:59.896 +0000	2.104	0.00234400	14.91	01:18:29:59	47.550	10:19:04:00	-2.25	00:00:33:00	22.55	01:21:41:00	-6.07	01:04:19:00	0.79	00:00:08:00	1.38	00:04:05:00	2.70	00:06:11:00	7.11	01:18:07:00	10.69	01:18:09:00	16.97	01:18:29:00	-1.03	00:00:29:00	-1.72	00:00:28:00							-6.08	01:04:19:00
RLCBTC	Tier 1	2019-11-05 16:27:00.000 +0000	2019-11-05 16:27:00.000 +0000	0.000	0.00006115	2019-11-05 22:35:04.000 +0000	2019-11-05 22:34:51.306 +0000	12.694	0.00006414	4.89	00:06:07:51	2019-11-05 23:48:00.000 +0000	2019-11-05 23:47:59.183 +0000	0.817	0.00007059	15.44	00:07:20:59	2019-11-23 17:07:00.000 +0000	2019-11-23 17:06:59.306 +0000	0.694	0.00010251	67.64	18:00:39:59	73.330	18:07:00:00	-0.13	00:00:00:00	26.01	00:17:06:00	-0.13	00:00:00:00	0.77	00:00:00:00	1.35	00:00:01:00	2.59	00:00:03:00	5.12	00:01:28:00	10.83	00:07:00:00	15.44	00:07:20:00
AMBBTC	Tier 1	2019-11-08 14:08:00.000 +0000	2019-11-08 14:08:00.000 +0000	0.000	0.00000309	2019-11-08 16:21:05.000 +0000	2019-11-08 16:21:04.994 +0000	0.006	0.00000314	1.62	00:02:13:04													19.42	06:02:48:00	-0.97	00:00:06:00	9.39	04:21:27:00	-3.55	03:17:56:00	0.98	00:00:00:00	1.30	00:02:08:00	2.59	00:04:20:00	5.18	01:07:11:00					-0.98	00:00:06:00	-1.30	03:08:05:00	-3.24	03:10:15:00	-3.56	03:17:56:00
CDTBTC	Tier 1	2019-11-12 14:42:00.000 +0000	2019-11-12 14:42:00.000 +0000	0.000	0.00000173	2019-11-12 16:04:21.000 +0000	2019-11-12 16:04:20.570 +0000	0.430	0.00000176	1.74	00:01:22:20													4.05	00:01:17:00	-4.62	00:00:00:00	4.05	00:01:17:00	-30.63	00:01:24:00	1.16	00:00:05:00	1.74	00:00:08:00	2.90	00:00:00:00							-1.16	00:00:03:00	-2.32	00:00:01:00					-4.63	00:00:00:00	-16.19	00:01:23:00
CDTBTC	Tier 1	2019-11-12 16:06:00.000 +0000	2019-11-12 16:06:00.000 +0000	0.000	0.00000156	2019-11-13 00:01:28.000 +0000	2019-11-13 00:00:38.007 +0000	49.993	0.00000151	-3.20	00:07:54:38													3.85	00:02:57:00	-23.07	00:00:00:00	3.85	00:02:57:00	-23.07	00:00:00:00			1.93	00:00:00:00	3.21	00:02:35:00									-1.93	00:00:28:00	-3.21	00:00:22:00	-3.85	00:00:13:00	-4.49	00:00:11:00	-23.08	00:00:00:00
KEYBTC	Tier 1	2019-11-12 16:09:43.000 +0000	2019-11-12 16:09:00.000 +0000	43.000	0.00000019	2019-11-12 16:45:44.000 +0000	2019-11-12 16:44:08.701 +0000	95.299	0.00000020	5.27	00:00:35:08	2019-11-12 21:37:00.000 +0000	2019-11-12 21:35:00.461 +0000	119.539	0.00000019	0.01	00:05:26:00							5.27	00:00:35:00	-5.26	00:00:02:00	15.79	02:15:32:00	-5.26	00:00:02:00							5.27	00:00:35:00	10.53	02:15:23:00	15.79	02:15:32:00											-5.27	00:00:02:00
KEYBTC	Tier 1	2019-11-12 17:55:00.000 +0000	2019-11-12 17:55:00.000 +0000	0.000	0.00000018	2019-11-12 21:39:00.000 +0000	2019-11-12 21:37:48.494 +0000	71.506	0.00000020	11.12	00:03:42:48	2019-11-12 21:37:00.000 +0000	2019-11-12 21:35:00.461 +0000	119.539	0.00000019	5.56	00:03:40:00	2019-11-15 08:59:10.000 +0000	2019-11-15 08:58:55.305 +0000	14.695	0.00000020	11.12	02:15:03:55	283.34	09:13:14:00			22.23	02:13:46:00									5.56	00:00:02:00	11.12	00:00:45:00	16.67	02:13:37:00
CDTBTC	Tier 1	2019-11-18 17:31:00.000 +0000	2019-11-18 17:31:00.000 +0000	0.000	0.00000131	2019-11-18 19:00:22.000 +0000	2019-11-18 19:00:09.922 +0000	12.078	0.00000136	3.82	00:01:29:09													6.88	02:02:07:00			6.88	02:02:07:00	-8.39	03:21:10:00	0.77	00:12:59:00	1.53	00:00:46:00	4.59	00:00:00:00	6.11	00:00:02:00					-0.77	03:04:39:00	-2.30	02:16:53:00	-3.06	02:16:41:00	-3.82	02:16:43:00	-4.59	02:16:40:00	-5.35	02:16:39:00
SNGLSBTC	Tier 1	2019-11-19 07:57:01.000 +0000	2019-11-19 07:57:00.000 +0000	1.000	0.00000108	2019-11-19 09:20:01.000 +0000	2019-11-19 09:18:23.591 +0000	97.409	0.00000111	2.78	00:01:21:23							2019-11-25 05:47:31.000 +0000	2019-11-25 05:46:49.023 +0000	41.977	0.00000115	6.49	05:21:49:49	27.78	09:18:42:00	-0.92	00:00:02:00	7.41	04:01:21:00	-5.55	03:02:51:00	0.93	00:00:00:00	1.86	00:00:02:00	2.78	00:00:05:00	5.56	03:05:18:00					-0.93	00:00:02:00	-1.86	01:21:18:00	-2.78	02:00:55:00	-3.71	02:00:52:00	-4.63	02:00:51:00	-5.56	03:02:51:00
BQXBTC	Tier 1	2019-11-19 08:01:00.000 +0000	2019-11-19 08:01:00.000 +0000	0.000	0.00000429	2019-11-19 08:42:13.000 +0000	2019-11-19 08:41:57.727 +0000	15.273	0.00000443	3.27	00:00:40:57													4.20	00:02:37:00	-0.23	00:00:00:00	4.20	00:02:37:00	-15.15	03:06:30:00	1.17	00:00:00:00	2.10	00:00:01:00	2.57	00:00:16:00							-0.94	01:01:53:00	-1.64	01:06:57:00	-2.57	01:08:12:00	-3.97	01:11:12:00	-4.90	01:11:11:00	-5.37	02:00:11:00
KMDBTC	Tier 1	2019-11-19 12:03:00.000 +0000	2019-11-19 12:03:00.000 +0000	0.000	0.00010810	2019-11-19 15:28:08.000 +0000	2019-11-19 15:28:07.713 +0000	0.287	0.00010930	1.12	00:03:25:07													5.93	00:00:13:00	-0.18	00:00:00:00	5.93	00:00:13:00	-17.57	03:02:05:00	1.21	00:01:35:00	1.67	00:00:00:00	2.60	00:00:03:00	5.93	00:00:13:00					-1.02	00:04:49:00	-2.50	01:06:15:00	-2.60	01:06:24:00	-3.71	01:06:42:00	-4.63	01:06:43:00	-5.46	01:07:00:00
VETBTC	Tier 1	2019-11-20 08:30:00.000 +0000	2019-11-20 08:30:00.000 +0000	0.000	0.00000078	2019-11-20 12:06:04.000 +0000	2019-11-20 12:06:03.588 +0000	0.412	0.00000079	1.29	00:03:36:03													3.85	00:03:43:00	-2.56	00:00:20:00	8.98	04:02:45:00	-14.10	02:05:41:00			1.29	00:00:00:00	2.57	00:03:41:00	5.13	04:00:07:00							-1.29	00:00:00:00	-2.57	00:00:20:00	-3.85	00:10:05:00			-5.13	00:10:49:00
VETBTC	Tier 1	2019-11-20 19:20:04.000 +0000	2019-11-20 19:20:00.000 +0000	4.000	0.00000074	2019-11-20 22:14:00.000 +0000	2019-11-20 22:13:59.921 +0000	0.079	0.00000076	2.71	00:02:53:59													4.06	00:00:09:00			14.87	03:15:55:00	-9.45	01:18:51:00			1.36	00:00:00:00	2.71	00:00:01:00	5.41	02:18:50:00	10.82	03:13:17:00					-1.36	00:13:27:00	-2.71	00:15:58:00			-4.06	01:14:42:00	-5.41	01:18:15:00
KMDBTC	Tier 1	2019-11-20 21:59:00.000 +0000	2019-11-20 21:59:00.000 +0000	0.000	0.00009830	2019-11-21 00:07:54.000 +0000	2019-11-21 00:07:53.920 +0000	0.080	0.00009820	-0.10	00:02:08:53													0.92	00:00:06:00	-1.01	00:01:25:00	3.57	02:19:16:00	-9.35	01:16:09:00	0.82	00:00:02:00	1.33	00:04:45:00	3.06	02:19:08:00							-0.82	00:01:24:00	-1.73	00:08:24:00	-2.75	00:08:33:00	-3.57	00:11:08:00	-4.18	00:11:07:00	-5.29	00:12:56:00
LENDBTC	Tier 1	2019-11-20 22:25:02.000 +0000	2019-11-20 22:25:00.000 +0000	2.000	0.00000222	2019-11-21 08:06:00.000 +0000	2019-11-21 08:05:57.730 +0000	2.270	0.00000204	-8.10	00:09:40:57													1.81	00:01:17:00	-5.85	00:02:41:00	4.96	01:04:05:00	-16.66	03:16:36:00	0.91	00:00:28:00	1.36	00:00:34:00	3.16	01:03:57:00							-0.91	00:00:04:00	-1.36	00:00:06:00	-3.16	00:02:16:00	-3.61	00:02:10:00	-4.51	00:02:12:00	-5.86	00:02:41:00
KMDBTC	Tier 1	2019-11-20 23:25:02.000 +0000	2019-11-20 23:25:00.000 +0000	2.000	0.00009840	2019-11-21 00:07:54.000 +0000	2019-11-21 00:07:53.920 +0000	0.080	0.00009820	-0.20	00:00:42:53													1.94	00:04:31:00	-7.62	00:12:09:00	3.46	02:17:50:00	-9.45	01:14:43:00	0.82	00:02:36:00	1.33	00:03:53:00	2.95	02:17:42:00							-0.92	00:00:24:00	-1.83	00:06:58:00	-2.85	00:07:07:00	-3.66	00:09:42:00	-4.27	00:09:41:00	-5.39	00:11:30:00
LENDBTC	Tier 1	2019-11-21 01:07:00.000 +0000	2019-11-21 01:07:00.000 +0000	0.000	0.00000211	2019-11-21 08:06:00.000 +0000	2019-11-21 08:05:57.730 +0000	2.270	0.00000204	-3.31	00:06:58:57													0.95	00:00:00:00	-8.53	00:01:31:00	10.43	01:01:23:00	-12.32	03:13:54:00	0.95	00:00:00:00	1.90	00:23:37:00	3.32	01:00:17:00	6.64	01:00:50:00	10.43	01:01:23:00			-0.95	00:00:22:00	-1.43	00:00:04:00	-2.85	00:00:16:00	-3.80	00:00:52:00	-4.27	00:00:54:00	-5.22	00:00:48:00
LENDBTC	Tier 1	2019-11-21 03:23:37.000 +0000	2019-11-21 03:23:00.000 +0000	37.000	0.00000198	2019-11-21 08:06:00.000 +0000	2019-11-21 08:05:57.730 +0000	2.270	0.00000204	3.04	00:04:42:57													3.54	00:01:49:00	-3.03	00:02:01:00	17.68	00:23:07:00	-6.56	03:11:38:00	1.02	00:00:03:00	1.52	00:00:05:00	3.04	00:00:39:00	5.06	00:20:41:00	10.11	00:22:01:00	15.66	00:22:59:00	-1.02	00:02:26:00	-2.03	00:02:02:00	-3.04	00:02:01:00	-3.54	00:02:04:00	-4.55	03:12:11:00	-6.57	03:11:38:00
LENDBTC	Tier 1	2019-11-21 05:25:01.000 +0000	2019-11-21 05:25:00.000 +0000	1.000	0.00000196	2019-11-21 08:06:00.000 +0000	2019-11-21 08:05:57.730 +0000	2.270	0.00000204	4.09	00:02:40:57													0.52	00:00:00:00	-2.55	00:00:02:00	18.88	00:21:05:00	-5.61	03:09:36:00	1.03	00:00:33:00	1.54	00:00:38:00	2.56	00:01:51:00	5.11	00:07:32:00	10.21	00:19:20:00	15.31	00:20:35:00	-1.03	00:00:00:00	-1.54	00:00:04:00	-2.56	00:00:02:00	-3.58	03:10:09:00	-4.60	03:09:37:00	-5.62	03:09:36:00
LENDBTC	Tier 2	2019-11-21 05:45:05.000 +0000	2019-11-21 05:45:00.000 +0000	5.000	0.00000194	2019-11-21 08:06:00.000 +0000	2019-11-21 08:05:57.730 +0000	2.270	0.00000204	5.16	00:02:20:57													5.68	00:02:20:00			20.11	00:20:45:00	-4.63	03:09:16:00	1.04	00:00:00:00	1.55	00:00:06:00	2.58	00:00:18:00	5.16	00:02:19:00	10.83	00:18:59:00	15.98	00:20:12:00	-1.04	03:09:19:00	-1.55	03:09:18:00	-2.58	03:09:49:00	-3.61	03:09:17:00	-4.64	03:09:16:00
QSPBTC	Tier 1	2019-11-21 09:37:00.000 +0000	2019-11-21 09:37:00.000 +0000	0.000	0.00000131	2019-11-21 12:01:14.000 +0000	2019-11-21 12:00:25.629 +0000	48.371	0.00000132	0.77	00:02:23:25							2019-11-25 08:06:09.000 +0000	2019-11-25 08:05:58.567 +0000	10.433	0.00000142	8.40	03:22:28:58	16.800	04:06:34:00	-1.52	00:00:39:00	16.80	04:06:34:00	-7.63	01:04:28:00	0.77	00:00:09:00	1.53	00:00:00:00	3.06	00:11:44:00	6.88	03:19:32:00	10.69	03:20:03:00	15.27	04:04:21:00	-0.77	00:00:31:00	-1.53	00:00:39:00	-3.06	00:05:29:00	-3.82	01:00:16:00	-4.59	01:00:15:00	-5.35	01:00:13:00
CDTBTC	Tier 1	2019-11-21 10:11:01.000 +0000	2019-11-21 10:11:00.000 +0000	1.000	0.00000126	2019-11-21 12:13:14.000 +0000	2019-11-21 12:12:34.506 +0000	39.494	0.00000127	0.80	00:02:01:34													2.39	00:00:00:00	-0.79	00:00:00:00	7.15	02:07:37:00	-4.76	01:04:30:00	0.80	00:00:02:00	2.39	00:00:00:00	3.18	00:11:59:00	5.56	00:16:21:00					-0.80	00:00:00:00	-1.59	00:05:02:00	-3.18	01:04:33:00	-3.97	01:04:31:00	-4.77	01:04:30:00
LENDBTC	Tier 1	2019-11-21 11:27:05.000 +0000	2019-11-21 11:27:00.000 +0000	5.000	0.00000193	2019-11-21 12:04:03.000 +0000	2019-11-21 12:03:21.396 +0000	41.604	0.00000201	4.15	00:00:36:21													20.73	00:15:03:00			20.73	00:15:03:00	-4.14	03:03:34:00	1.04	00:00:00:00	1.56	00:00:03:00	2.60	00:00:22:00	5.19	00:00:44:00	11.40	00:13:17:00	16.59	00:14:30:00	-1.04	03:03:36:00	-2.08	03:04:07:00	-3.11	03:03:35:00	-3.63	04:00:29:00	-4.15	03:03:34:00
CDTBTC	Tier 2	2019-11-21 11:28:53.000 +0000	2019-11-21 11:28:00.000 +0000	53.000	0.00000126	2019-11-21 12:13:14.000 +0000	2019-11-21 12:12:34.506 +0000	39.494	0.00000127	0.80	00:00:44:34							2019-11-25 14:52:00.000 +0000	2019-11-25 14:51:59.974 +0000	0.026	0.00000135	7.15	04:03:23:59	10.32	05:00:04:00	-0.79	00:00:03:00	7.94	04:23:59:00	-4.76	01:03:13:00	0.80	00:00:37:00	1.59	00:01:44:00	3.18	00:10:42:00	5.56	00:15:04:00					-0.80	00:00:03:00	-1.59	00:03:45:00	-3.18	01:03:16:00	-3.97	01:03:14:00	-4.77	01:03:13:00
KMDBTC	Tier 2	2019-11-21 11:42:54.000 +0000	2019-11-21 11:42:00.000 +0000	54.000	0.00009150	2019-11-21 14:03:11.000 +0000	2019-11-21 14:02:55.074 +0000	15.926	0.00009430	3.07	00:02:20:55													5.47	00:08:43:00	-0.10	00:00:02:00	11.26	02:05:33:00	-2.62	01:02:26:00	0.99	00:00:10:00	2.19	00:00:08:00	2.63	00:01:23:00	5.47	00:08:43:00	10.06	02:05:19:00			-1.21	01:03:15:00	-2.08	01:02:24:00	-2.52	01:02:25:00
AMBBTC	Tier 1	2019-11-22 09:35:01.000 +0000	2019-11-22 09:35:00.000 +0000	1.000	0.00000285	2019-11-22 15:18:03.000 +0000	2019-11-22 15:16:46.311 +0000	76.689	0.00000289	1.41	00:05:41:46							2019-11-25 13:44:00.000 +0000	2019-11-25 13:43:59.941 +0000	0.059	0.00000338	18.60	03:04:08:59	33.34	03:06:24:00	-1.75	00:04:42:00	33.34	03:06:24:00	-1.75	00:04:42:00	1.06	00:00:03:00	1.41	00:00:04:00	2.81	00:00:40:00	5.27	00:19:39:00	10.53	01:09:05:00	15.09	03:00:48:00	-1.06	00:00:00:00	-1.41	00:04:28:00
POLYBTC	Tier 1	2019-11-22 10:46:01.000 +0000	2019-11-22 10:46:00.000 +0000	1.000	0.00000280	2019-11-22 11:55:01.000 +0000	2019-11-22 11:53:45.526 +0000	75.474	0.00000291	3.93	00:01:07:45							2019-11-27 10:33:03.000 +0000	2019-11-27 10:33:02.754 +0000	0.246	0.00000321	14.65	04:23:47:02	23.93	17:08:25:00			16.79	04:20:57:00	-2.14	00:03:29:00	1.08	00:00:01:00	1.43	00:00:03:00	2.51	00:00:09:00	5.00	01:04:21:00	10.01	04:11:59:00	15.72	04:20:56:00	-1.08	00:03:28:00	-2.15	00:03:29:00
RDNBTC	Tier 1	2019-11-22 10:46:10.000 +0000	2019-11-22 10:46:00.000 +0000	10.000	0.00001644	2019-11-22 12:02:10.000 +0000	2019-11-22 12:01:37.982 +0000	32.018	0.00001691	2.86	00:01:15:37							2019-11-26 13:44:02.000 +0000	2019-11-26 13:43:44.960 +0000	17.040	0.00001880	14.36	04:02:57:44	18.620	04:02:14:00	-1.64	00:00:01:00	18.62	04:02:14:00	-4.62	02:17:56:00	1.04	00:00:08:00	1.59	00:00:24:00	2.68	00:01:10:00	5.18	02:23:59:00	14.48	04:02:22:00	18.62	04:02:14:00	-0.80	00:03:19:00	-1.65	00:00:01:00	-2.56	00:03:20:00	-3.72	02:17:33:00	-4.14	02:17:37:00
AIONBTC	Tier 1	2019-11-22 12:55:02.000 +0000	2019-11-22 12:55:00.000 +0000	2.000	0.00000819	2019-11-22 19:19:15.000 +0000	2019-11-22 19:18:39.102 +0000	35.898	0.00000833	1.71	00:06:23:39													14.17	13:07:20:00	-2.93	00:01:34:00	9.90	04:09:49:00	-2.93	00:01:34:00	0.86	00:00:03:00	1.71	00:00:17:00	2.81	00:06:24:00	5.01	00:23:05:00					-0.86	00:00:56:00	-1.59	00:00:00:00	-2.69	00:01:29:00
PHBBTC	Tier 2	2019-11-22 12:58:01.000 +0000	2019-11-22 12:58:00.000 +0000	1.000	0.00000058	2019-11-23 00:07:00.000 +0000	2019-11-23 00:05:10.892 +0000	109.108	0.00000060	3.45	00:11:07:10	2019-11-23 10:44:12.000 +0000	2019-11-23 10:44:11.972 +0000	0.028	0.00000063	8.63	00:21:46:11							20.69	16:16:32:00			17.25	04:08:35:00					1.73	00:01:17:00	3.45	00:00:00:00	5.18	00:00:02:00	10.35	00:21:42:00	15.52	04:06:54:00
BQXBTC	Tier 1	2019-11-22 14:06:03.000 +0000	2019-11-22 14:06:00.000 +0000	3.000	0.00000367	2019-11-22 20:47:02.000 +0000	2019-11-22 20:47:01.908 +0000	0.092	0.00000381	3.82	00:06:41:01													15.54	04:17:24:00	-0.81	00:00:25:00	15.54	04:17:24:00	-5.99	02:11:32:00	0.82	00:00:01:00	1.91	00:00:00:00	2.73	00:01:02:00	5.18	00:22:12:00	10.36	03:11:18:00	15.26	04:17:14:00	-0.82	00:00:25:00	-1.37	02:02:11:00	-3.00	02:14:57:00	-3.82	02:11:31:00	-4.91	02:11:36:00	-6.00	02:11:32:00
KMDBTC	Tier 1	2019-11-22 14:07:02.000 +0000	2019-11-22 14:07:00.000 +0000	2.000	0.00008970	2019-11-22 19:38:09.000 +0000	2019-11-22 19:37:53.726 +0000	15.274	0.00009300	3.68	00:05:30:53	2019-11-23 08:55:05.000 +0000	2019-11-23 08:55:04.986 +0000	0.014	0.00009820	9.48	00:18:48:04							0.34	00:00:08:00	-0.66	00:00:01:00	13.49	01:03:08:00	-0.66	00:00:01:00	0.79	00:00:49:00	1.45	00:00:54:00	2.57	00:01:48:00	5.36	00:11:27:00	10.37	00:18:47:00
ASTBTC	Tier 1	2019-11-22 14:08:01.000 +0000	2019-11-22 14:08:00.000 +0000	1.000	0.00000260	2019-11-22 16:09:14.000 +0000	2019-11-22 16:08:20.273 +0000	53.727	0.00000263	1.16	00:02:00:20							2019-11-26 13:07:03.000 +0000	2019-11-26 13:06:56.580 +0000	6.420	0.00000318	22.31	03:22:58:56	30.00	17:11:04:00	-1.15	00:00:33:00	25.00	03:22:58:00	-1.15	00:00:33:00	1.16	00:00:00:00	1.54	00:00:02:00	3.85	00:05:31:00	7.31	00:05:32:00	10.01	01:07:41:00	16.16	02:22:16:00	-0.77	00:00:27:00
IOSTBTC	Tier 1	2019-11-22 14:12:03.000 +0000	2019-11-22 14:12:00.000 +0000	3.000	0.00000064	2019-11-22 15:08:03.000 +0000	2019-11-22 15:08:02.010 +0000	0.990	0.00000067	4.69	00:00:56:02							2019-12-02 22:23:13.000 +0000	2019-12-02 22:23:12.811 +0000	0.189	0.00000082	28.13	10:08:11:12	34.38	10:08:19:00			15.63	04:23:29:00	-1.56	02:11:29:00			1.57	00:00:00:00	3.13	00:00:13:00	6.25	00:23:54:00	10.94	01:08:18:00	15.63	04:23:29:00			-1.57	02:11:29:00
ATOMBTC	Tier 1	2019-11-22 14:12:03.000 +0000	2019-11-22 14:12:00.000 +0000	3.000	0.00038630	2019-11-22 14:51:12.000 +0000	2019-11-22 14:51:11.075 +0000	0.925	0.00040830	5.70	00:00:39:11	2019-11-23 14:47:02.000 +0000	2019-11-23 14:46:58.426 +0000	3.574	0.00043220	11.89	01:00:34:58							43.260	19:20:29:00	-0.77	00:00:00:00	31.77	03:13:11:00	-0.77	00:00:00:00	1.12	00:00:02:00	1.51	00:00:03:00	2.70	00:00:06:00	5.10	00:00:24:00	10.13	01:00:29:00	15.02	01:10:07:00	-0.78	00:00:00:00
BLZBTC	Tier 1	2019-11-22 14:18:08.000 +0000	2019-11-22 14:18:00.000 +0000	8.000	0.00000262	2019-11-22 15:52:00.000 +0000	2019-11-22 15:50:56.787 +0000	63.213	0.00000272	3.82	00:01:32:56													21.380	04:07:48:00			21.38	04:07:48:00			0.77	00:00:00:00	1.53	00:00:02:00	2.68	00:00:31:00	5.35	00:01:32:00	10.31	00:23:56:00	15.27	03:21:02:00
KMDBTC	Tier 2	2019-11-22 14:27:44.000 +0000	2019-11-22 14:27:00.000 +0000	44.000	0.00008950	2019-11-22 19:38:09.000 +0000	2019-11-22 19:37:53.726 +0000	15.274	0.00009300	3.92	00:05:10:53	2019-11-23 08:55:05.000 +0000	2019-11-23 08:55:04.986 +0000	0.014	0.00009820	9.73	00:18:28:04	2019-11-25 07:10:00.000 +0000	2019-11-25 07:09:58.321 +0000	1.679	0.00009550	6.71	02:16:42:58	46.04	10:15:38:00	-0.44	00:00:06:00	13.75	01:02:48:00	-0.44	00:00:06:00	1.01	00:00:29:00	1.35	00:00:32:00	2.69	00:01:22:00	5.03	00:05:10:00	10.62	00:18:27:00
VETBTC	Tier 1	2019-11-22 15:16:05.000 +0000	2019-11-22 15:16:00.000 +0000	5.000	0.00000070	2019-11-22 16:28:34.000 +0000	2019-11-22 16:28:33.793 +0000	0.207	0.00000072	2.86	00:01:12:33													21.43	01:19:59:00			31.43	04:16:23:00	-2.85	00:18:39:00			1.43	00:00:00:00	2.86	00:00:14:00	5.72	00:01:22:00	11.43	00:22:54:00	15.72	01:17:06:00			-1.43	00:15:52:00	-2.86	00:18:39:00
LRCBTC	Tier 1	2019-11-22 15:54:00.000 +0000	2019-11-22 15:54:00.000 +0000	0.000	0.00000328	2019-11-23 03:28:08.000 +0000	2019-11-23 03:28:07.989 +0000	0.011	0.00000315	-3.96	00:11:34:07							2019-11-30 22:30:11.000 +0000	2019-11-30 22:30:10.751 +0000	0.249	0.00000366	11.59	08:06:36:10	28.66	08:07:23:00	-7.31	02:21:55:00	2.14	00:22:04:00	-7.31	02:21:55:00	1.22	00:00:00:00	2.14	00:22:04:00									-0.92	00:02:34:00	-1.53	00:03:06:00	-2.75	00:06:26:00	-3.66	00:07:37:00	-4.58	00:09:04:00	-5.19	02:12:16:00
LENDBTC	Tier 1	2019-11-24 15:02:00.000 +0000	2019-11-24 15:02:00.000 +0000	0.000	0.00000188	2019-11-24 17:56:01.000 +0000	2019-11-24 17:55:58.857 +0000	2.143	0.00000197	4.79	00:02:53:58													4.79	00:00:20:00	-0.53	00:00:00:00	16.49	04:15:29:00	-7.97	03:03:08:00	1.07	00:00:33:00	2.13	00:00:00:00	3.20	00:00:01:00	5.32	00:02:54:00	10.11	04:09:29:00	15.96	04:15:23:00	-1.07	00:20:54:00	-1.60	00:22:30:00	-3.20	01:21:40:00	-3.73	01:21:39:00	-4.79	01:21:38:00	-7.45	03:02:53:00
LENDBTC	Tier 2	2019-11-24 15:52:32.000 +0000	2019-11-24 15:52:00.000 +0000	32.000	0.00000190	2019-11-24 17:56:01.000 +0000	2019-11-24 17:55:58.857 +0000	2.143	0.00000197	3.69	00:02:03:58													7.37	00:05:45:00	-1.57	00:00:06:00	15.27	04:14:39:00	-8.94	03:02:18:00	1.06	00:02:40:00	2.11	00:02:32:00	2.64	00:02:02:00	5.27	00:02:07:00	10.53	04:12:38:00	15.27	04:14:39:00	-1.06	00:00:05:00	-1.58	00:00:06:00	-2.64	00:21:40:00	-3.69	03:01:30:00	-4.74	01:20:49:00	-5.79	01:20:48:00
VETBTC	Tier 1	2019-11-24 15:58:00.000 +0000	2019-11-24 15:58:00.000 +0000	0.000	0.00000076	2019-11-24 17:02:16.000 +0000	2019-11-24 17:02:14.872 +0000	1.128	0.00000078	2.64	00:01:04:14	2019-11-25 07:26:07.000 +0000	2019-11-25 07:26:06.827 +0000	0.173	0.00000081	6.58	00:15:28:06	2019-12-01 13:12:00.000 +0000	2019-12-01 13:11:45.719 +0000	14.281	0.00000093	22.37	06:21:13:45	44.74	07:22:27:00	-2.63	00:00:18:00	21.06	02:15:41:00	-2.63	00:00:18:00			1.32	00:00:03:00	2.64	00:00:05:00	5.27	00:01:52:00	10.53	01:09:21:00	15.79	01:10:33:00			-1.32	00:00:01:00	-2.64	00:00:18:00
XRPBTC	Tier 1	2019-11-25 01:40:03.000 +0000	2019-11-25 01:40:00.000 +0000	3.000	0.00002994																			6.280	00:08:04:00	-1.46	04:14:21:00	6.28	00:08:04:00	-1.46	04:14:21:00	1.24	00:22:52:00	2.21	00:00:00:00	3.28	00:00:01:00	5.28	00:00:06:00					-0.84	04:12:04:00	-1.31	04:12:10:00
CMTBTC	Tier 1	2019-11-25 04:17:01.000 +0000	2019-11-25 04:17:00.000 +0000	1.000	0.00000185	2019-11-25 05:05:24.000 +0000	2019-11-25 05:04:30.907 +0000	53.093	0.00000191	3.25	00:00:47:30													12.980	01:12:43:00	-0.54	00:00:00:00	12.98	01:12:43:00	-0.54	00:00:00:00			2.17	00:00:15:00	4.87	00:00:04:00	5.41	00:01:47:00	10.28	00:14:09:00
POEBTC	Tier 1	2019-11-25 05:25:04.000 +0000	2019-11-25 05:25:00.000 +0000	4.000	0.00000027	2019-11-25 05:54:00.000 +0000	2019-11-25 05:52:55.071 +0000	64.929	0.00000029	7.41	00:00:27:55	2019-11-25 08:54:08.000 +0000	2019-11-25 08:54:06.356 +0000	1.644	0.00000030	11.12	00:03:29:06	2019-11-26 02:20:00.000 +0000	2019-11-26 02:18:32.799 +0000	87.201	0.00000033	22.23	00:20:53:32	25.930	00:09:11:00			25.93	00:09:11:00							3.71	00:00:00:00	7.41	00:00:27:00	11.12	00:02:32:00	18.52	00:08:50:00
KEYBTC	Tier 1	2019-11-25 10:56:11.000 +0000	2019-11-25 10:56:00.000 +0000	11.000	0.00000025	2019-11-25 12:07:06.000 +0000	2019-11-25 12:07:05.743 +0000	0.257	0.00000026	4.01	00:01:11:05	2019-11-25 21:44:00.000 +0000	2019-11-25 21:42:59.623 +0000	60.377	0.00000025	0.01	00:10:46:59							4.01	00:00:00:00			40.01	02:00:54:00	-4.00	00:02:53:00					4.01	00:00:00:00	8.01	00:12:50:00	12.01	00:16:26:00	16.00	01:23:55:00									-4.01	00:02:53:00
RENBTC	Tier 1	2019-11-25 12:06:00.000 +0000	2019-11-25 12:06:00.000 +0000	0.000	0.00000556	2019-11-25 19:10:05.000 +0000	2019-11-25 19:09:41.693 +0000	23.307	0.00000556	0.01	00:07:03:41													4.68	02:03:50:00	-4.85	00:00:29:00	4.68	02:03:50:00	-7.01	04:22:00:00	0.90	00:00:00:00	1.26	00:14:28:00	2.52	00:15:24:00							-1.08	00:00:24:00	-2.16	00:00:08:00	-2.88	00:00:05:00	-3.96	00:00:06:00	-4.86	00:00:29:00	-5.58	04:01:55:00
KEYBTC	Tier 1	2019-11-25 13:56:03.000 +0000	2019-11-25 13:56:00.000 +0000	3.000	0.00000025	2019-11-25 15:39:00.000 +0000	2019-11-25 15:37:45.124 +0000	74.876	0.00000025	0.01	00:01:41:45	2019-11-25 21:44:00.000 +0000	2019-11-25 21:42:59.623 +0000	60.377	0.00000025	0.01	00:07:46:59									-4.00	00:00:01:00	40.01	01:21:54:00	-4.00	00:00:01:00					4.01	00:07:14:00	8.01	00:09:50:00	12.01	00:13:26:00	16.00	01:20:55:00									-4.01	00:00:01:00
KEYBTC	Tier 1	2019-11-25 16:57:01.000 +0000	2019-11-25 16:57:00.000 +0000	1.000	0.00000025	2019-11-25 18:06:51.000 +0000	2019-11-25 18:05:30.439 +0000	80.561	0.00000025	0.01	00:01:08:30	2019-11-25 21:44:00.000 +0000	2019-11-25 21:42:59.623 +0000	60.377	0.00000025	0.01	00:04:45:59							12.01	00:10:25:00	-4.00	00:00:03:00	40.01	01:18:53:00	-4.00	00:00:03:00					4.01	00:04:13:00	8.01	00:06:49:00	12.01	00:10:25:00	16.00	01:17:54:00									-4.01	00:00:03:00
KEYBTC	Tier 1	2019-11-26 06:50:11.000 +0000	2019-11-26 06:50:00.000 +0000	11.000	0.00000025	2019-11-26 08:32:01.000 +0000	2019-11-26 08:30:36.390 +0000	84.610	0.00000026	4.01	00:01:40:36													4.01	00:00:01:00			40.01	01:05:00:00	-4.00	00:07:39:00					4.01	00:00:01:00	8.01	00:13:38:00	12.01	01:03:44:00	16.00	01:04:01:00									-4.01	00:07:39:00
KEYBTC	Tier 1	2019-11-26 14:30:34.000 +0000	2019-11-26 14:30:00.000 +0000	34.000	0.00000024	2019-11-26 15:20:01.000 +0000	2019-11-26 15:18:30.148 +0000	90.852	0.00000026	8.34	00:00:48:30	2019-11-27 10:35:04.000 +0000	2019-11-27 10:35:03.979 +0000	0.021	0.00000027	12.51	00:20:05:03	2019-11-27 10:57:03.000 +0000	2019-11-27 10:56:59.268 +0000	3.732	0.00000029	20.84	00:20:26:59	45.84	00:21:20:00			45.84	00:21:20:00							4.17	00:00:00:00	8.34	00:00:48:00	12.51	00:05:58:00	16.67	00:20:04:00
ONEBTC	Tier 1	2019-11-27 03:45:04.000 +0000	2019-11-27 03:45:00.000 +0000	4.000	0.00000083	2019-11-27 04:07:00.000 +0000	2019-11-27 04:05:51.194 +0000	68.806	0.00000084	1.21	00:00:20:51	2019-11-27 14:44:04.000 +0000	2019-11-27 14:44:03.997 +0000	0.003	0.00000088	6.03	00:10:59:03							7.23	00:11:06:00			7.23	00:11:06:00	-14.45	03:23:00:00	1.21	00:00:00:00	2.41	00:00:04:00	3.62	00:03:58:00	6.03	00:10:56:00					-1.21	00:05:20:00	-2.41	00:05:25:00			-3.62	00:14:00:00	-4.82	02:16:19:00	-6.03	02:09:53:00
DATABTC	Tier 1	2019-11-27 09:18:03.000 +0000	2019-11-27 09:18:00.000 +0000	3.000	0.00000217	2019-11-27 10:45:05.000 +0000	2019-11-27 10:45:04.170 +0000	0.830	0.00000224	3.23	00:01:27:04	2019-11-27 13:31:00.000 +0000	2019-11-27 13:30:56.154 +0000	3.846	0.00000250	15.21	00:04:12:56	2019-11-27 12:23:00.000 +0000	2019-11-27 12:22:59.616 +0000	0.384	0.00000257	18.44	00:03:04:59	91.71	00:15:26:00	-1.38	00:00:00:00	91.71	00:15:26:00	-1.38	00:00:00:00	0.93	00:00:01:00	1.39	00:00:02:00	2.77	00:01:26:00	9.22	00:02:23:00	10.14	00:02:26:00	17.98	00:03:03:00	-0.93	00:00:20:00	-1.39	00:00:00:00
VIBBTC	Tier 1	2019-11-27 09:19:03.000 +0000	2019-11-27 09:19:00.000 +0000	3.000	0.00000344																			1.17	00:00:00:00	-0.29	00:00:04:00	13.96	01:23:30:00	-4.94	04:16:50:00	1.17	00:00:00:00	1.46	00:00:21:00	2.62	00:00:57:00	5.24	01:05:31:00	10.47	01:21:26:00			-0.88	00:08:11:00	-1.75	00:08:13:00	-2.62	00:08:39:00	-3.78	04:17:00:00	-4.95	04:16:50:00
VIBBTC	Tier 2	2019-11-27 09:29:03.000 +0000	2019-11-27 09:29:00.000 +0000	3.000	0.00000346																			3.76	00:02:00:00	-2.31	00:08:03:00	13.30	01:23:20:00	-5.49	04:16:40:00	0.87	00:00:11:00	1.45	00:00:22:00	2.61	00:01:41:00	5.50	01:05:22:00	10.41	01:21:17:00			-1.16	00:08:00:00	-1.45	00:08:01:00	-2.61	00:08:27:00	-3.76	04:16:55:00	-4.92	04:16:42:00	-5.50	04:16:40:00
VIBBTC	Tier 1	2019-11-27 17:33:12.000 +0000	2019-11-27 17:33:00.000 +0000	12.000	0.00000340																			0.59	00:00:00:00	-0.58	00:00:12:00	15.30	01:15:16:00	-3.82	04:08:36:00	0.89	00:01:28:00	1.48	00:02:35:00	3.83	00:03:30:00	5.30	00:17:39:00	10.59	00:21:36:00	15.30	01:15:16:00	-0.89	00:00:23:00	-1.48	00:00:25:00	-3.24	04:08:38:00	-3.83	04:08:36:00
VIBBTC	Tier 2	2019-11-27 17:45:07.000 +0000	2019-11-27 17:45:00.000 +0000	7.000	0.00000340																			15.30	01:15:04:00	-3.82	04:08:24:00	15.30	01:15:04:00	-3.82	04:08:24:00	0.89	00:01:16:00	1.48	00:02:23:00	3.83	00:03:18:00	5.30	00:17:27:00	10.59	00:21:24:00	15.30	01:15:04:00	-0.89	00:00:11:00	-1.48	00:00:13:00	-3.24	04:08:26:00	-3.83	04:08:24:00
LENDBTC	Tier 1	2019-11-27 17:57:03.000 +0000	2019-11-27 17:57:00.000 +0000	3.000	0.00000176	2019-11-27 18:37:10.000 +0000	2019-11-27 18:37:09.884 +0000	0.116	0.00000180	2.28	00:00:40:09													24.44	01:12:34:00	-1.70	00:00:13:00	24.44	01:12:34:00	-1.70	00:00:13:00	1.14	00:00:00:00	1.71	00:00:28:00	2.85	00:02:54:00	5.12	00:02:55:00	10.23	00:13:12:00	15.91	00:22:57:00	-1.14	00:00:11:00	-1.71	00:00:13:00
KEYBTC	Tier 1	2019-11-27 20:57:00.000 +0000	2019-11-27 20:57:00.000 +0000	0.000	0.00000028							2019-11-28 12:06:02.000 +0000	2019-11-28 12:05:57.983 +0000	4.017	0.00000031	10.72	00:15:08:57	2019-11-28 10:53:12.000 +0000	2019-11-28 10:52:58.823 +0000	13.177	0.00000033	17.86	00:13:55:58	21.43	00:07:59:00	-3.57	00:00:03:00	21.43	00:07:59:00	-3.57	00:00:03:00					3.58	00:00:00:00	7.15	00:03:39:00	10.72	00:03:55:00	17.86	00:07:54:00							-3.58	00:00:03:00
SNMBTC	Tier 1	2019-11-30 04:50:00.000 +0000	2019-11-30 04:50:00.000 +0000	0.000	0.00000208	2019-11-30 06:24:02.000 +0000	2019-11-30 06:23:56.165 +0000	5.835	0.00000220	5.77	00:01:33:56	2019-11-30 18:05:06.000 +0000	2019-11-30 18:05:05.934 +0000	0.066	0.00000222	6.74	00:13:15:05							18.76	07:14:30:00			10.10	00:16:29:00	-1.92	01:09:00:00	0.97	00:00:36:00	1.45	00:00:00:00	2.89	00:00:08:00	6.26	00:01:33:00	10.10	00:16:29:00			-0.97	01:04:33:00	-1.93	01:09:00:00
ADXBTC	Tier 1	2019-11-30 16:00:01.000 +0000	2019-11-30 16:00:00.000 +0000	1.000	0.00000973	2019-11-30 17:35:16.000 +0000	2019-11-30 17:35:15.895 +0000	0.105	0.00000988	1.55	00:01:35:15	2019-12-01 14:11:09.000 +0000	2019-12-01 14:10:45.866 +0000	23.134	0.00001013	4.12	00:22:10:45	2019-12-01 18:33:01.000 +0000	2019-12-01 18:32:58.643 +0000	2.357	0.00001275	31.04	01:02:32:58	40.190	01:01:08:00	-0.71	00:00:00:00	40.19	01:01:08:00	-0.82	00:11:35:00	1.24	00:00:03:00	2.37	00:00:02:00	2.68	00:02:00:00	5.45	00:22:13:00	14.60	00:23:59:00	15.11	01:00:00:00	-0.83	00:11:35:00
ONEBTC	Tier 1	2019-12-01 02:51:00.000 +0000	2019-12-01 02:51:00.000 +0000	0.000	0.00000072	2019-12-01 04:35:27.000 +0000	2019-12-01 04:34:53.707 +0000	33.293	0.00000074	2.78	00:01:43:53							2019-12-04 15:53:01.000 +0000	2019-12-04 15:52:54.671 +0000	6.329	0.00000088	22.23	03:13:01:54	56.95	07:09:14:00	-1.38	00:00:03:00	23.62	03:13:01:00	-1.38	00:00:03:00			1.39	00:00:00:00	2.78	00:00:13:00	5.56	01:11:08:00	11.12	02:11:44:00	15.28	03:09:08:00			-1.39	00:00:03:00
DATABTC	Tier 1	2019-12-03 07:33:00.000 +0000	2019-12-03 07:33:00.000 +0000	0.000	0.00000293	2019-12-03 08:01:04.000 +0000	2019-12-03 08:01:03.907 +0000	0.093	0.00000304	3.76	00:00:28:03													4.78	00:00:12:00			4.78	00:00:12:00	-20.81	02:06:25:00	1.03	00:03:07:00	1.37	00:00:00:00	2.74	00:00:03:00							-1.03	00:06:41:00	-1.37	00:06:40:00	-3.42	00:07:56:00	-3.76	00:17:52:00	-4.10	00:07:55:00	-6.15	01:05:52:00
DATABTC	Tier 1	2019-12-03 15:29:02.000 +0000	2019-12-03 15:29:00.000 +0000	2.000	0.00000285	2019-12-03 18:32:20.000 +0000	2019-12-03 18:31:41.734 +0000	38.266	0.00000288	1.06	00:03:02:41													3.16	00:03:58:00	-2.10	00:00:20:00	3.16	00:03:58:00	-18.59	01:22:29:00	1.06	00:00:08:00	1.41	00:01:24:00	2.81	00:03:37:00							-1.06	00:09:56:00	-1.41	00:00:18:00	-3.16	00:22:03:00	-3.51	00:21:56:00	-4.57	00:21:57:00	-5.27	00:22:17:00
VIBBTC	Tier 1	2019-12-04 00:50:00.000 +0000	2019-12-04 00:50:00.000 +0000	0.000	0.00000307																			3.91	00:01:47:00	-3.25	00:12:45:00	3.91	00:01:47:00	-9.77	01:12:12:00	0.98	00:01:50:00	1.96	00:00:00:00	3.26	00:00:02:00							-0.98	00:04:13:00	-2.29	00:12:42:00	-2.61	00:12:41:00	-3.59	01:02:10:00	-4.57	01:11:50:00	-7.82	01:12:11:00
MDABTC	Tier 1	2019-12-04 13:26:03.000 +0000	2019-12-04 13:26:00.000 +0000	3.000	0.00006821	2019-12-04 13:57:22.000 +0000	2019-12-04 13:56:24.011 +0000	57.989	0.00007100	4.10	00:00:30:24													9.340	05:01:06:00	-0.64	00:00:00:00	7.12	00:07:28:00	-0.64	00:00:00:00			1.46	00:00:00:00	3.27	00:00:01:00	5.02	00:01:28:00
GRSBTC	Tier 1	2019-12-04 13:27:00.000 +0000	2019-12-04 13:27:00.000 +0000	0.000	0.00002382	2019-12-04 14:26:00.000 +0000	2019-12-04 14:24:56.649 +0000	63.351	0.00002461	3.32	00:00:57:56							2019-12-07 15:03:01.000 +0000	2019-12-07 15:02:59.684 +0000	1.316	0.00002825	18.60	03:01:35:59	29.430	04:23:15:00			29.43	04:23:15:00	-1.09	01:19:31:00	1.14	00:00:12:00	1.64	00:00:00:00	2.65	00:00:07:00	5.46	02:21:52:00	10.25	02:22:15:00	15.87	03:01:18:00	-1.01	00:22:38:00
WTCBTC	Tier 1	2019-12-04 13:28:00.000 +0000	2019-12-04 13:28:00.000 +0000	0.000	0.00006360	2019-12-04 13:49:02.000 +0000	2019-12-04 13:48:35.259 +0000	26.741	0.00006550	2.99	00:00:20:35													8.340	03:23:11:00	-0.62	00:00:00:00	8.34	03:23:11:00	-3.45	00:23:34:00	0.95	00:00:02:00	1.73	00:00:01:00	2.99	00:00:14:00	5.19	01:16:57:00					-1.11	01:00:46:00	-2.36	00:22:18:00	-3.46	00:23:34:00
VIBBTC	Tier 1	2019-12-04 13:36:07.000 +0000	2019-12-04 13:36:00.000 +0000	7.000	0.00000301																			4.32	00:03:53:00	-7.97	00:23:26:00	5.99	03:22:27:00	-7.97	00:23:26:00	1.00	00:00:01:00	1.67	00:00:02:00	3.00	00:00:08:00	5.99	03:22:27:00					-1.00	00:00:00:00	-1.67	00:13:24:00	-2.66	00:23:04:00	-3.99	01:01:47:00	-4.99	00:23:40:00	-5.99	00:23:25:00
KEYBTC	Tier 1	2019-12-04 15:27:13.000 +0000	2019-12-04 15:27:00.000 +0000	13.000	0.00000027	2019-12-04 15:38:00.000 +0000	2019-12-04 15:36:45.983 +0000	74.017	0.00000028	3.71	00:00:09:45	2019-12-05 06:25:00.000 +0000	2019-12-05 06:23:06.464 +0000	113.536	0.00000027	0.01	00:14:56:06	2019-12-07 15:33:06.000 +0000	2019-12-07 15:32:36.234 +0000	29.766	0.00000027	0.01	03:00:05:36	14.82	04:12:41:00	-3.70	00:00:00:00	14.82	04:12:41:00	-7.40	02:08:15:00					3.71	00:00:09:00	7.41	00:14:30:00	11.12	03:23:14:00									-3.71	00:00:00:00			-7.41	02:08:15:00
FETBTC	Tier 1	2019-12-05 02:30:01.000 +0000	2019-12-05 02:30:00.000 +0000	1.000	0.00000707	2019-12-05 06:01:01.000 +0000	2019-12-05 06:01:00.696 +0000	0.304	0.00000729	3.12	00:03:31:00							2019-12-07 18:46:00.000 +0000	2019-12-07 18:45:59.955 +0000	0.045	0.00000894	26.45	02:16:15:59	35.79	03:10:18:00	-0.14	00:00:00:00	35.79	03:10:18:00	-5.51	04:22:51:00	1.00	00:00:00:00	1.70	00:00:07:00	2.69	00:00:33:00	5.10	00:06:16:00	10.47	01:13:08:00	15.28	02:04:38:00	-0.85	00:10:30:00	-1.42	00:10:24:00	-2.98	00:13:28:00	-3.82	00:13:27:00	-4.96	04:22:50:00	-5.52	04:22:51:00
DATABTC	Tier 1	2019-12-05 03:44:02.000 +0000	2019-12-05 03:44:00.000 +0000	2.000	0.00000248	2019-12-05 15:59:00.000 +0000	2019-12-05 15:58:49.215 +0000	10.785	0.00000244	-1.61	00:12:14:49	2019-12-05 17:03:00.000 +0000	2019-12-05 17:02:48.950 +0000	11.050	0.00000262	5.65	00:13:18:48							1.21	00:00:02:00	-0.40	00:00:01:00	15.73	00:12:34:00	-24.19	04:21:43:00	1.21	00:00:02:00	1.62	00:00:22:00	4.84	00:12:26:00	6.05	00:12:28:00	14.12	00:12:32:00	15.73	00:12:34:00	-1.21	00:01:46:00	-2.02	00:01:36:00	-3.23	00:01:52:00	-3.63	00:01:53:00	-4.04	00:09:07:00	-5.25	00:09:52:00
DATABTC	Tier 2	2019-12-05 03:54:09.000 +0000	2019-12-05 03:54:00.000 +0000	9.000	0.00000248	2019-12-05 15:59:00.000 +0000	2019-12-05 15:58:49.215 +0000	10.785	0.00000244	-1.61	00:12:04:49	2019-12-05 17:03:00.000 +0000	2019-12-05 17:02:48.950 +0000	11.050	0.00000262	5.65	00:13:08:48							2.02	00:00:49:00	-2.01	00:01:26:00	15.73	00:12:24:00	-24.19	04:21:33:00	1.21	00:00:07:00	1.62	00:00:12:00	4.84	00:12:16:00	6.05	00:12:18:00	14.12	00:12:22:00	15.73	00:12:24:00	-1.21	00:01:36:00	-2.02	00:01:26:00	-3.23	00:01:42:00	-3.63	00:01:43:00	-4.04	00:08:57:00	-5.25	00:09:42:00
LRCBTC	Tier 1	2019-12-05 04:41:00.000 +0000	2019-12-05 04:41:00.000 +0000	0.000	0.00000320	2019-12-05 07:11:03.000 +0000	2019-12-05 07:11:02.830 +0000	0.170	0.00000320	0.01	00:02:30:02													6.260	04:15:20:00	-0.93	00:00:00:00	6.26	04:15:20:00	-1.56	00:07:47:00	0.94	00:00:00:00	1.57	00:00:02:00	2.51	01:07:08:00	5.63	02:12:39:00					-0.94	00:00:00:00	-1.57	00:07:47:00
DATABTC	Tier 1	2019-12-05 05:21:00.000 +0000	2019-12-05 05:21:00.000 +0000	0.000	0.00000244	2019-12-05 15:59:00.000 +0000	2019-12-05 15:58:49.215 +0000	10.785	0.00000244	0.01	00:10:37:49	2019-12-05 17:03:00.000 +0000	2019-12-05 17:02:48.950 +0000	11.050	0.00000262	7.38	00:11:41:48							0.82	00:00:02:00	-0.40	00:00:07:00	17.63	00:10:57:00	-22.95	04:20:06:00	0.82	00:00:02:00	1.64	00:00:45:00	4.92	00:18:26:00	6.56	00:10:49:00	10.66	00:10:54:00	15.99	00:10:55:00	-0.82	00:00:17:00	-1.64	00:00:15:00	-2.87	00:07:44:00	-3.69	00:08:15:00	-4.92	00:08:37:00	-5.33	04:15:15:00
DATABTC	Tier 2	2019-12-05 05:35:33.000 +0000	2019-12-05 05:35:00.000 +0000	33.000	0.00000244	2019-12-05 15:59:00.000 +0000	2019-12-05 15:58:49.215 +0000	10.785	0.00000244	0.01	00:10:23:49	2019-12-05 17:03:00.000 +0000	2019-12-05 17:02:48.950 +0000	11.050	0.00000262	7.38	00:11:27:48							2.46	00:04:18:00	-3.27	00:07:46:00	17.63	00:10:43:00	-22.95	04:19:52:00	0.82	00:00:01:00	1.64	00:00:31:00	4.92	00:18:12:00	6.56	00:10:35:00	10.66	00:10:40:00	15.99	00:10:41:00	-0.82	00:00:03:00	-1.64	00:00:01:00	-2.87	00:07:30:00	-3.69	00:08:01:00	-4.92	00:08:23:00	-5.33	04:15:01:00
VIBEBTC	Tier 1	2019-12-05 12:28:01.000 +0000	2019-12-05 12:28:00.000 +0000	1.000	0.00000193	2019-12-05 15:04:04.000 +0000	2019-12-05 15:02:28.426 +0000	95.574	0.00000197	2.08	00:02:34:28													9.330	02:20:58:00	-1.03	00:00:00:00	9.33	02:20:58:00	-1.03	00:00:00:00	1.04	00:01:04:00	1.56	00:00:00:00	2.60	00:04:40:00	5.19	01:08:11:00					-1.04	00:00:00:00
VIBBTC	Tier 1	2019-12-05 13:10:02.000 +0000	2019-12-05 13:10:00.000 +0000	2.000	0.00000280																			13.93	02:22:53:00	-0.71	00:00:00:00	13.93	02:22:53:00	-2.49	04:13:04:00	1.08	00:02:46:00	1.79	00:00:02:00	2.51	00:00:15:00	5.00	00:19:25:00	10.01	01:19:56:00			-1.08	04:13:07:00	-1.79	04:12:35:00
DATABTC	Tier 2	2019-12-05 13:25:02.000 +0000	2019-12-05 13:25:00.000 +0000	2.000	0.00000237	2019-12-05 15:59:00.000 +0000	2019-12-05 15:58:49.215 +0000	10.785	0.00000244	2.96	00:02:33:49	2019-12-05 17:03:00.000 +0000	2019-12-05 17:02:48.950 +0000	11.050	0.00000262	10.55	00:03:37:48							0.43	00:00:00:00	-0.84	00:00:11:00	21.10	00:02:53:00	-20.67	04:12:02:00	0.85	02:11:55:00	1.27	00:02:30:00	2.96	00:02:31:00	5.07	00:02:36:00	10.98	00:02:47:00	19.41	00:02:51:00	-0.85	00:00:11:00	-2.11	00:00:33:00	-2.54	04:07:11:00			-4.65	04:11:38:00	-6.33	04:11:39:00
DATABTC	Tier 1	2019-12-05 13:37:06.000 +0000	2019-12-05 13:37:00.000 +0000	6.000	0.00000236	2019-12-05 15:59:00.000 +0000	2019-12-05 15:58:49.215 +0000	10.785	0.00000244	3.39	00:02:21:49	2019-12-05 17:03:00.000 +0000	2019-12-05 17:02:48.950 +0000	11.050	0.00000262	11.02	00:03:25:48							0.85	00:00:06:00	-1.69	00:00:21:00	21.62	00:02:41:00	-20.33	04:11:50:00	0.85	00:00:06:00	1.70	00:02:18:00	3.39	00:02:19:00	5.09	00:02:23:00	10.17	00:02:33:00	19.92	00:02:39:00	-0.85	00:00:23:00	-1.70	00:00:21:00					-4.24	04:11:26:00	-5.94	04:11:27:00
DATABTC	Tier 1	2019-12-05 14:54:13.000 +0000	2019-12-05 14:54:00.000 +0000	13.000	0.00000234	2019-12-05 15:59:00.000 +0000	2019-12-05 15:58:49.215 +0000	10.785	0.00000244	4.28	00:01:04:49	2019-12-05 17:03:00.000 +0000	2019-12-05 17:02:48.950 +0000	11.050	0.00000262	11.97	00:02:08:48							22.65	00:01:24:00			22.65	00:01:24:00	-19.65	04:10:33:00	0.86	00:00:06:00	1.29	00:00:07:00	2.57	00:01:01:00	5.13	00:01:04:00	11.12	00:01:16:00	15.39	00:01:21:00	-0.86	04:01:46:00	-1.29	04:05:42:00	-3.42	04:10:09:00					-5.13	04:10:10:00
TNTBTC	Tier 1	2019-12-09 22:38:00.000 +0000	2019-12-09 22:38:00.000 +0000	0.000	0.00000737	2019-12-10 02:55:04.000 +0000	2019-12-10 02:54:50.297 +0000	13.703	0.00000737	0.01	00:04:16:50													2.58	00:01:43:00	-7.05	00:03:11:00	2.580	00:01:43:00	-18.580	02:06:29:00	0.820	00:00:01:00	1.360	00:00:37:00	2.580	00:01:43:00							-1.230	00:00:06:00	-1.630	00:02:34:00	-3.130	00:03:06:00	-3.670	00:03:07:00	-4.210	00:03:08:00	-7.060	00:03:11:00
MATICBTC	Tier 1	2019-12-09 22:52:00.000 +0000	2019-12-09 22:52:00.000 +0000	0.000	0.00000486	2019-12-10 00:01:11.000 +0000	2019-12-10 00:00:59.169 +0000	11.831	0.00000467	-3.90	00:01:08:59													0.62	00:00:00:00	-12.96	00:02:00:00	0.620	00:00:00:00	-68.510	00:02:31:00													-0.830	00:00:00:00	-1.650	00:00:05:00	-3.500	00:00:36:00	-3.710	00:00:35:00	-4.530	00:00:42:00	-5.350	00:00:45:00
MATICBTC	Tier 1	2019-12-10 00:52:00.000 +0000	2019-12-10 00:52:00.000 +0000	0.000	0.00000432																			0.47	00:00:00:00	-64.58	00:00:31:00	0.470	00:00:00:00	-64.580	00:00:31:00															-2.090	00:00:00:00							-5.560	00:00:01:00
RVNBTC	Tier 1	2019-12-10 00:56:00.000 +0000	2019-12-10 00:56:00.000 +0000	0.000	0.00000378																			4.50	00:00:03:00	-21.95	00:00:12:00	4.500	00:00:03:00	-21.950	00:00:12:00	0.800	00:00:07:00	2.120	00:00:01:00	4.500	00:00:03:00							-0.800	00:00:07:00	-2.120	00:00:00:00	-2.920	00:01:28:00	-3.970	00:01:26:00	-4.240	00:01:21:00	-15.350	00:00:10:00
ONEBTC	Tier 1	2019-12-10 00:59:00.000 +0000	2019-12-10 00:59:00.000 +0000	0.000	0.00000092																			2.180	00:00:00:00	-31.520	00:00:28:00	2.180	00:00:00:00	-31.520	00:00:28:00	1.090	00:00:01:00	2.180	00:00:00:00									-1.090	00:00:02:00	-2.180	00:00:03:00	-3.270	00:00:06:00			-4.350	00:00:04:00	-5.440	00:00:09:00
FETBTC	Tier 1	2019-12-10 01:05:01.000 +0000	2019-12-10 01:05:00.000 +0000	1.000	0.00000796	2019-12-10 12:29:04.000 +0000	2019-12-10 12:29:03.526 +0000	0.474	0.00000742	-6.78	00:11:24:03													0.13	00:00:00:00	-16.08	00:00:16:00	0.130	00:00:00:00	-19.090	00:14:52:00													-1.140	01:07:12:00	-2.390	01:07:04:00	-3.150	00:00:00:00	-3.650	00:04:23:00	-4.900	00:01:32:00	-5.660	00:00:01:00
SNMBTC	Tier 1	2019-12-10 01:05:02.000 +0000	2019-12-10 01:05:00.000 +0000	2.000	0.00000203	2019-12-10 07:45:01.000 +0000	2019-12-10 07:43:35.814 +0000	85.186	0.00000202	-0.49	00:06:38:35													0.50	00:00:01:00	-10.34	00:00:08:00	0.500	00:00:01:00	-22.160	00:15:51:00													-0.990	00:00:06:00	-1.980	00:00:00:00	-3.450	00:00:16:00	-3.950	00:00:07:00	-4.440	00:00:04:00	-8.380	00:00:01:00
WABIBTC	Tier 1	2019-12-10 01:09:00.000 +0000	2019-12-10 01:09:00.000 +0000	0.000	0.00001951	2019-12-10 10:34:11.000 +0000	2019-12-10 10:34:09.864 +0000	1.136	0.00001997	2.36	00:09:25:09													3.70	00:00:13:00	-0.82	00:01:06:00	7.130	01:15:18:00	-2.920	00:01:23:00	0.980	00:00:00:00	2.470	00:00:15:00	2.930	00:00:12:00	5.130	01:00:07:00					-0.830	00:01:06:00	-2.160	00:01:24:00	-2.930	00:01:23:00
KMDBTC	Tier 1	2019-12-10 01:11:00.000 +0000	2019-12-10 01:11:00.000 +0000	0.000	0.00008080	2019-12-10 07:17:03.000 +0000	2019-12-10 07:16:46.581 +0000	16.419	0.00008130	0.62	00:06:05:46													1.12	00:00:05:00	-0.99	00:00:00:00	6.440	01:11:50:00	-9.150	01:02:11:00	1.120	00:00:05:00	1.610	00:06:34:00	2.730	00:12:41:00	5.700	01:11:16:00					-1.000	00:00:00:00	-1.370	00:05:34:00	-2.600	00:21:19:00	-3.590	00:21:44:00	-4.090	00:22:55:00	-5.080	01:01:11:00
ENJBTC	Tier 1	2019-12-10 01:12:00.000 +0000	2019-12-10 01:12:00.000 +0000	0.000	0.00001029																			2.53	00:01:45:00	-5.34	00:00:09:00	17.400	01:21:02:00	-10.390	00:04:06:00	0.780	00:00:50:00	1.460	00:00:20:00	2.530	00:01:45:00	5.740	01:00:14:00	10.010	01:06:49:00	15.070	01:07:54:00	-1.070	00:00:21:00	-1.750	00:00:00:00	-3.310	00:00:13:00	-3.700	00:00:12:00	-4.180	00:00:07:00	-5.060	00:00:08:00
LOOMBTC	Tier 1	2019-12-10 01:12:01.000 +0000	2019-12-10 01:12:00.000 +0000	1.000	0.00000256	2019-12-10 02:35:02.000 +0000	2019-12-10 02:34:47.377 +0000	14.623	0.00000263	2.74	00:01:22:47													3.130	00:01:22:00	-1.95	00:00:14:00	3.130	00:01:22:00	-7.810	01:04:29:00	1.180	00:00:00:00	1.570	00:00:03:00	3.130	00:01:22:00							-1.180	00:00:12:00	-1.570	00:00:11:00	-3.130	00:05:40:00	-3.520	00:05:18:00	-4.300	00:05:19:00	-5.470	00:05:20:00
XVGBTC	Tier 1	2019-12-10 01:12:01.000 +0000	2019-12-10 01:12:00.000 +0000	1.000	0.00000060	2019-12-10 09:45:09.000 +0000	2019-12-10 09:44:45.653 +0000	23.347	0.00000059	-1.66	00:08:32:45													1.67	00:00:02:00	-6.66	00:00:08:00	5.010	01:07:56:00	-9.990	00:05:37:00			1.670	00:00:02:00	3.340	01:07:48:00	5.010	01:07:56:00							-1.670	00:00:03:00	-3.340	00:00:00:00			-5.000	00:00:05:00	-6.670	00:00:08:00
DOCKBTC	Tier 1	2019-12-10 01:14:01.000 +0000	2019-12-10 01:14:00.000 +0000	1.000	0.00000122	2019-12-10 05:08:04.000 +0000	2019-12-10 05:07:59.080 +0000	4.920	0.00000123	0.82	00:03:53:59													2.46	00:11:55:00	-6.55	00:00:12:00	2.460	00:11:55:00	-7.370	00:15:06:00	0.820	00:00:00:00	1.640	00:01:08:00									-0.820	00:00:00:00	-1.640	00:00:07:00	-3.280	00:00:22:00			-4.920	00:00:11:00	-6.560	00:00:12:00
IOSTBTC	Tier 1	2019-12-10 01:18:00.000 +0000	2019-12-10 01:18:00.000 +0000	0.000	0.00000074	2019-12-10 04:29:20.000 +0000	2019-12-10 04:28:52.212 +0000	27.788	0.00000076	2.71	00:03:10:52													4.060	00:03:14:00	-1.35	00:00:08:00	4.060	00:03:14:00	-6.750	02:00:52:00			1.360	00:00:00:00	2.710	00:00:12:00									-1.360	00:00:08:00	-2.710	00:13:38:00			-4.060	00:13:42:00	-5.410	00:13:39:00
GOBTC	Tier 1	2019-12-10 01:19:04.000 +0000	2019-12-10 01:19:00.000 +0000	4.000	0.00000170	2019-12-10 05:10:05.000 +0000	2019-12-10 05:09:51.666 +0000	13.334	0.00000175	2.95	00:03:50:51	2019-12-10 07:42:09.000 +0000	2019-12-10 07:42:08.686 +0000	0.314	0.00000182	7.06	00:06:23:08							0.59	00:00:00:00	-2.94	00:00:11:00	41.770	01:04:17:00	-5.880	00:03:27:00	1.180	00:03:55:00	2.360	00:03:49:00	3.530	00:03:43:00	5.300	00:03:44:00	10.590	00:09:46:00	15.890	00:09:54:00	-1.180	00:00:10:00	-1.770	00:00:13:00	-2.950	00:00:11:00	-3.530	00:01:06:00	-4.120	00:03:10:00	-5.300	00:03:21:00
KEYBTC	Tier 1	2019-12-10 01:23:00.000 +0000	2019-12-10 01:23:00.000 +0000	0.000	0.00000027	2019-12-10 05:01:02.000 +0000	2019-12-10 05:00:58.640 +0000	3.360	0.00000028	3.71	00:03:37:58	2019-12-10 14:28:01.000 +0000	2019-12-10 14:27:23.005 +0000	37.995	0.00000028	3.71	00:13:04:23							7.410	02:08:53:00	-7.40	00:00:21:00	7.410	02:08:53:00	-7.400	00:00:21:00					3.710	00:00:00:00	7.410	02:08:53:00											-3.710	00:00:04:00			-7.410	00:00:21:00
PPTBTC	Tier 1	2019-12-10 01:24:01.000 +0000	2019-12-10 01:24:00.000 +0000	1.000	0.00006348	2019-12-10 06:09:12.000 +0000	2019-12-10 06:08:38.575 +0000	33.425	0.00006484	2.15	00:04:44:38													6.230	01:13:27:00	-2.33	00:00:56:00	6.230	01:13:27:00	-2.330	00:00:56:00	0.780	00:03:56:00	1.270	00:04:41:00	4.260	00:04:44:00	5.530	00:05:29:00					-1.140	00:00:00:00	-1.560	00:00:01:00
BQXBTC	Tier 1	2019-12-10 01:24:01.000 +0000	2019-12-10 01:24:00.000 +0000	1.000	0.00000337	2019-12-10 02:14:30.000 +0000	2019-12-10 02:13:50.577 +0000	39.423	0.00000338	0.30	00:00:49:50													2.08	00:00:49:00	-4.74	00:00:05:00	2.080	00:00:49:00	-8.300	00:19:22:00	0.900	00:06:48:00	2.080	00:00:49:00									-1.190	00:00:01:00	-1.490	00:00:00:00	-2.970	00:00:06:00	-3.570	00:04:47:00	-4.750	00:00:05:00	-6.530	00:14:32:00
ARNBTC	Tier 1	2019-12-10 01:26:00.000 +0000	2019-12-10 01:26:00.000 +0000	0.000	0.00002018	2019-12-10 06:57:16.000 +0000	2019-12-10 06:56:18.947 +0000	57.053	0.00002058	1.99	00:05:30:18													7.78	00:06:35:00	-0.94	00:00:01:00	7.780	00:06:35:00	-10.450	00:15:20:00	0.800	00:00:00:00	1.490	00:00:13:00	2.530	00:01:53:00	5.160	00:06:16:00					-0.950	00:00:01:00	-2.380	01:07:10:00	-2.830	00:14:22:00	-3.770	00:14:23:00	-4.170	00:14:27:00	-6.000	00:14:30:00
POLYBTC	Tier 1	2019-12-10 01:28:00.000 +0000	2019-12-10 01:28:00.000 +0000	0.000	0.00000306	2019-12-10 04:32:17.000 +0000	2019-12-10 04:31:05.022 +0000	71.978	0.00000321	4.91	00:03:03:05	2019-12-10 05:43:14.000 +0000	2019-12-10 05:43:13.811 +0000	0.189	0.00000335	9.48	00:04:15:13	2019-12-10 05:43:14.000 +0000	2019-12-10 05:43:13.811 +0000	0.189	0.00000335	9.48	00:04:15:13	35.630	01:12:05:00	-0.65	00:00:44:00	35.630	01:12:05:00	-0.650	00:00:44:00	0.990	00:00:19:00	2.290	00:00:09:00	2.950	00:00:03:00	6.210	00:02:37:00	12.750	00:04:14:00	16.020	00:07:46:00
SYSBTC	Tier 1	2019-12-10 01:28:01.000 +0000	2019-12-10 01:28:00.000 +0000	1.000	0.00000290	2019-12-10 05:14:01.000 +0000	2019-12-10 05:14:00.939 +0000	0.061	0.00000295	1.73	00:03:46:00													1.04	00:00:07:00	-1.72	00:00:16:00	5.870	01:09:50:00	-5.510	00:15:36:00	1.040	00:00:07:00	2.070	00:03:45:00	3.800	00:03:47:00	5.180	00:23:25:00					-1.040	00:00:11:00	-1.380	00:00:15:00	-3.110	00:00:44:00	-3.800	00:14:55:00	-4.140	00:14:54:00	-5.520	00:15:36:00
VIBBTC	Tier 1	2019-12-10 01:28:04.000 +0000	2019-12-10 01:28:00.000 +0000	4.000	0.00000282																			1.78	00:05:43:00	-27.30	00:14:27:00	1.780	00:05:43:00	-27.300	00:14:27:00	1.070	00:00:01:00	1.780	00:05:43:00									-1.070	00:00:16:00	-1.420	00:00:15:00	-3.200	00:00:46:00			-4.970	00:13:12:00	-5.320	00:13:11:00
QLCBTC	Tier 1	2019-12-10 01:28:13.000 +0000	2019-12-10 01:28:00.000 +0000	13.000	0.00000203	2019-12-10 12:47:00.000 +0000	2019-12-10 12:45:21.241 +0000	98.759	0.00000195	-3.94	00:11:17:21															-4.43	00:00:01:00			-10.340	00:15:48:00													-0.990	00:01:37:00	-2.470	00:00:05:00	-3.450	00:00:02:00	-3.950	00:00:04:00	-4.440	00:00:01:00	-6.410	00:00:37:00
RCNBTC	Tier 1	2019-12-10 01:30:08.000 +0000	2019-12-10 01:30:00.000 +0000	8.000	0.00000607	2019-12-10 04:24:47.000 +0000	2019-12-10 04:23:00.575 +0000	106.425	0.00000609	0.33	00:02:53:00													3.460	01:16:08:00	-2.47	00:00:28:00	3.460	01:16:08:00	-3.950	00:14:32:00	1.160	00:00:02:00	1.980	00:00:03:00	2.640	00:12:17:00							-0.830	00:00:00:00	-1.980	00:00:10:00	-2.640	00:14:31:00	-3.960	00:14:32:00
REQBTC	Tier 1	2019-12-10 01:30:12.000 +0000	2019-12-10 01:30:00.000 +0000	12.000	0.00000168	2019-12-10 06:32:00.000 +0000	2019-12-10 06:30:52.031 +0000	67.969	0.00000164	-2.38	00:05:00:52													1.20	00:00:56:00	-8.33	00:03:11:00	2.980	01:03:41:00	-8.330	00:03:11:00	1.200	00:00:56:00	2.390	01:00:58:00	2.980	01:03:41:00							-1.200	00:00:00:00	-1.790	00:00:12:00	-2.980	00:01:21:00	-3.580	00:01:11:00	-4.770	00:01:09:00	-5.360	00:03:10:00
VETBTC	Tier 1	2019-12-10 01:34:01.000 +0000	2019-12-10 01:34:00.000 +0000	1.000	0.00000086	2019-12-10 04:26:05.000 +0000	2019-12-10 04:25:37.989 +0000	27.011	0.00000087	1.17	00:02:51:37													3.490	00:00:22:00	-4.65	00:00:07:00	3.490	00:00:22:00	-5.810	02:00:22:00	1.170	00:00:00:00	2.330	00:00:21:00	3.490	00:00:22:00							-1.170	00:00:00:00	-2.330	00:00:04:00	-3.490	00:00:06:00			-4.660	00:00:07:00	-5.820	02:00:22:00
DATABTC	Tier 2	2019-12-10 01:35:01.000 +0000	2019-12-10 01:35:00.000 +0000	1.000	0.00000195	2019-12-10 13:14:02.000 +0000	2019-12-10 13:14:01.875 +0000	0.125	0.00000209	7.18	00:11:39:01													8.72	00:00:55:00	-1.02	00:00:01:00	9.750	00:01:41:00	-3.070	01:00:59:00	1.030	00:00:00:00	2.060	00:00:03:00	2.570	00:00:04:00	5.650	00:00:17:00					-1.030	00:00:01:00	-1.540	00:16:24:00	-3.080	01:00:59:00
IOTXBTC	Tier 1	2019-12-10 01:39:16.000 +0000	2019-12-10 01:39:00.000 +0000	16.000	0.00000050	2019-12-10 02:59:01.000 +0000	2019-12-10 02:57:32.733 +0000	88.267	0.00000051	2.01	00:01:18:32	2019-12-10 12:43:03.000 +0000	2019-12-10 12:43:02.965 +0000	0.035	0.00000052	4.01	00:11:04:02							4.01	00:01:18:00	-2.00	00:00:00:00	6.010	00:10:57:00	-4.000	00:03:24:00			2.010	00:00:43:00	4.010	00:01:18:00	6.010	00:10:57:00							-2.010	00:00:00:00					-4.010	00:03:24:00
CDTBTC	Tier 1	2019-12-10 01:42:03.000 +0000	2019-12-10 01:42:00.000 +0000	3.000	0.00000117	2019-12-10 11:19:02.000 +0000	2019-12-10 11:19:01.559 +0000	0.441	0.00000116	-0.85	00:09:37:01													1.71	00:00:21:00	-5.12	00:00:04:00	4.280	01:11:48:00	-6.830	00:14:49:00	0.860	00:00:00:00	1.710	00:00:21:00	2.570	01:08:28:00							-0.860	00:00:03:00	-1.710	00:00:00:00	-2.570	00:00:01:00			-4.280	00:00:05:00	-5.130	00:00:04:00
QLCBTC	Tier 2	2019-12-10 01:44:10.000 +0000	2019-12-10 01:44:00.000 +0000	10.000	0.00000197	2019-12-10 12:47:00.000 +0000	2019-12-10 12:45:21.241 +0000	98.759	0.00000195	-1.01	00:11:01:21													2.54	00:00:11:00	-7.10	00:13:37:00	2.540	00:00:11:00	-7.610	00:15:32:00	1.020	00:00:09:00	1.530	00:00:14:00	2.540	00:00:11:00							-1.020	00:00:22:00	-1.530	00:02:10:00	-2.540	00:08:37:00	-3.560	00:00:21:00	-4.570	00:14:04:00	-7.110	00:13:37:00
FTMBTC	Tier 1	2019-12-10 01:45:01.000 +0000	2019-12-10 01:45:00.000 +0000	1.000	0.00000154	2019-12-10 04:10:20.000 +0000	2019-12-10 04:09:51.994 +0000	28.006	0.00000158	2.60	00:02:24:51													7.150	01:08:26:00	-5.84	00:00:00:00	7.150	01:08:26:00	-6.490	00:14:30:00			1.300	00:00:01:00	2.600	00:00:08:00	6.500	01:05:18:00							-1.300	00:00:04:00	-3.250	00:00:01:00	-3.900	00:14:16:00	-4.550	00:14:24:00	-5.850	00:00:00:00
SYSBTC	Tier 2	2019-12-10 01:45:03.000 +0000	2019-12-10 01:45:00.000 +0000	3.000	0.00000289	2019-12-10 05:14:01.000 +0000	2019-12-10 05:14:00.939 +0000	0.061	0.00000295	2.08	00:03:29:00													6.230	01:09:33:00	-2.76	00:00:27:00	6.230	01:09:33:00	-5.190	00:15:19:00	1.040	00:00:53:00	1.390	00:02:01:00	4.160	00:03:30:00	5.200	00:03:34:00					-1.040	00:00:11:00	-1.390	00:00:13:00	-2.770	00:00:27:00	-3.810	00:14:37:00	-4.500	00:15:20:00	-5.200	00:15:19:00
DNTBTC	Tier 2	2019-12-10 01:45:25.000 +0000	2019-12-10 01:45:00.000 +0000	25.000	0.00000081	2019-12-10 03:05:51.000 +0000	2019-12-10 03:04:31.851 +0000	79.149	0.00000085	4.94	00:01:19:31													7.41	00:03:14:00	-1.23	00:00:00:00	7.410	00:03:14:00	-6.170	00:14:52:00	1.240	00:00:05:00	2.470	00:00:23:00	3.710	00:00:45:00	7.410	00:03:14:00					-1.240	00:00:00:00	-2.470	00:05:22:00			-3.710	00:08:14:00	-4.940	00:14:48:00	-6.180	00:14:52:00
KMDBTC	Tier 2	2019-12-10 01:46:02.000 +0000	2019-12-10 01:46:00.000 +0000	2.000	0.00008010	2019-12-10 07:17:03.000 +0000	2019-12-10 07:16:46.581 +0000	16.419	0.00008130	1.50	00:05:30:46													7.370	01:11:15:00	-0.49	00:04:59:00	7.370	01:11:15:00	-8.360	01:01:36:00	0.880	00:00:47:00	1.380	00:02:25:00	2.630	00:08:02:00	5.500	01:10:29:00					-0.880	00:20:43:00	-1.750	00:20:44:00	-2.750	00:21:09:00	-3.880	00:22:25:00	-4.120	01:00:33:00	-5.120	01:00:53:00
MTLBTC	Tier 1	2019-12-10 01:48:00.000 +0000	2019-12-10 01:48:00.000 +0000	0.000	0.00003749	2019-12-10 03:55:01.000 +0000	2019-12-10 03:53:55.699 +0000	65.301	0.00003877	3.42	00:02:05:55													5.420	00:06:49:00	-1.17	00:00:00:00	5.420	00:06:49:00	-1.170	00:00:00:00	0.890	00:00:13:00	1.340	00:00:15:00	2.620	00:00:17:00	5.290	00:02:20:00					-1.180	00:00:00:00
GOBTC	Tier 2	2019-12-10 01:48:28.000 +0000	2019-12-10 01:48:00.000 +0000	28.000	0.00000167	2019-12-10 05:10:05.000 +0000	2019-12-10 05:09:51.666 +0000	13.334	0.00000175	4.80	00:03:21:51	2019-12-10 07:42:09.000 +0000	2019-12-10 07:42:08.686 +0000	0.314	0.00000182	8.99	00:05:54:08							2.40	00:00:13:00	-1.79	00:00:37:00	44.320	01:03:48:00	-4.190	00:02:58:00	1.200	00:00:05:00	1.800	00:00:10:00	4.800	00:03:19:00	5.390	00:03:14:00	10.180	00:07:00:00	15.570	00:09:18:00	-1.200	00:00:36:00	-1.800	00:00:37:00	-3.000	00:02:50:00	-3.600	00:02:52:00	-4.200	00:02:58:00
TNTBTC	Tier 1	2019-12-10 01:50:02.000 +0000	2019-12-10 01:50:00.000 +0000	2.000	0.00000687	2019-12-10 02:55:04.000 +0000	2019-12-10 02:54:50.297 +0000	13.703	0.00000737	7.28	00:01:04:50													9.03	00:01:18:00	-0.14	00:00:00:00	9.030	00:01:18:00	-12.660	02:03:17:00	1.020	00:00:00:00	1.320	00:00:03:00	3.210	00:00:04:00	5.250	00:00:08:00					-0.880	00:14:01:00	-1.750	00:14:02:00	-3.210	01:23:38:00	-3.640	01:23:39:00	-4.230	01:23:45:00	-6.410	01:23:43:00
POABTC	Tier 1	2019-12-10 01:51:08.000 +0000	2019-12-10 01:51:00.000 +0000	8.000	0.00000195																			1.03	00:00:41:00	-14.35	00:00:52:00	2.570	01:23:22:00	-14.350	00:00:52:00	1.030	00:00:41:00	1.540	01:23:29:00	2.570	01:23:22:00							-1.030	00:00:04:00	-1.540	00:00:09:00	-3.080	00:01:21:00	-3.590	00:01:20:00	-4.620	00:01:09:00	-12.830	00:00:51:00
PHBBTC	Tier 2	2019-12-10 01:54:00.000 +0000	2019-12-10 01:54:00.000 +0000	0.000	0.00000060	2019-12-10 05:58:00.000 +0000	2019-12-10 05:56:10.055 +0000	109.945	0.00000062	3.34	00:04:02:10													8.340	01:10:37:00	-1.66	00:02:45:00	8.340	01:10:37:00	-1.660	00:02:45:00			1.670	00:00:01:00	3.340	00:00:23:00	5.010	00:10:32:00							-1.670	00:02:45:00
XVGBTC	Tier 1	2019-12-10 01:58:49.000 +0000	2019-12-10 01:58:00.000 +0000	49.000	0.00000058	2019-12-10 09:45:09.000 +0000	2019-12-10 09:44:45.653 +0000	23.347	0.00000059	1.73	00:07:46:45													3.45	00:00:56:00	-5.17	00:04:35:00	8.630	01:07:10:00	-6.890	00:04:51:00			1.730	00:00:02:00	3.450	00:00:56:00	5.180	01:06:53:00							-1.730	00:00:02:00	-3.450	00:04:28:00					-5.180	00:04:35:00
CELRBTC	Tier 1	2019-12-10 02:04:00.000 +0000	2019-12-10 02:04:00.000 +0000	0.000	0.00000062	2019-12-10 02:41:06.000 +0000	2019-12-10 02:40:51.414 +0000	14.586	0.00000066	6.46	00:00:36:51													8.07	00:00:36:00			8.070	00:00:36:00	-6.450	00:14:51:00			1.620	00:00:00:00	3.230	00:00:05:00	6.460	00:00:32:00							-1.620	00:13:52:00	-3.230	00:14:21:00			-4.840	00:14:48:00	-6.460	00:14:51:00
MITHBTC	Tier 2	2019-12-10 02:06:00.000 +0000	2019-12-10 02:06:00.000 +0000	0.000	0.00000119	2019-12-10 06:11:00.000 +0000	2019-12-10 06:09:33.957 +0000	86.043	0.00000123	3.37	00:04:03:33													22.690	01:08:35:00	-0.84	00:00:00:00	22.690	01:08:35:00	-0.840	00:00:00:00	0.850	00:00:02:00	1.690	00:00:15:00	2.530	00:00:46:00	5.050	00:08:53:00	10.090	01:05:39:00	15.970	01:08:18:00	-0.850	00:00:00:00
WABIBTC	Tier 1	2019-12-10 02:15:08.000 +0000	2019-12-10 02:15:00.000 +0000	8.000	0.00001942	2019-12-10 10:34:11.000 +0000	2019-12-10 10:34:09.864 +0000	1.136	0.00001997	2.84	00:08:19:09													0.67	00:00:02:00	-2.47	00:00:17:00	7.630	01:14:12:00	-2.470	00:00:17:00	0.830	00:02:57:00	1.290	00:06:15:00	2.530	00:08:17:00	5.050	00:22:56:00					-1.140	00:00:23:00	-2.480	00:00:17:00
QKCBTC	Tier 1	2019-12-10 02:21:05.000 +0000	2019-12-10 02:21:00.000 +0000	5.000	0.00000050																			4.010	00:00:07:00	-4.000	00:14:40:00	4.010	00:00:07:00	-4.000	00:14:40:00			2.010	00:00:00:00	4.010	00:00:07:00									-2.010	00:13:32:00					-4.010	00:14:40:00
GOBTC	Tier 1	2019-12-10 02:25:06.000 +0000	2019-12-10 02:25:00.000 +0000	6.000	0.00000165	2019-12-10 05:10:05.000 +0000	2019-12-10 05:09:51.666 +0000	13.334	0.00000175	6.07	00:02:44:51	2019-12-10 07:42:09.000 +0000	2019-12-10 07:42:08.686 +0000	0.314	0.00000182	10.31	00:05:17:08	2019-12-10 05:05:05.000 +0000	2019-12-10 05:05:04.794 +0000	0.206	0.00000179	8.49	00:02:40:04	46.070	01:03:11:00	-3.03	00:02:21:00	46.070	01:03:11:00	-3.030	00:02:21:00	1.220	00:00:07:00	1.820	00:00:10:00	3.040	00:00:12:00	6.670	00:02:37:00	10.310	00:02:39:00	16.970	00:08:41:00	-1.220	00:02:04:00	-1.820	00:02:13:00	-3.040	00:02:21:00
DATABTC	Tier 1	2019-12-10 02:31:18.000 +0000	2019-12-10 02:31:00.000 +0000	18.000	0.00000209	2019-12-10 13:14:02.000 +0000	2019-12-10 13:14:01.875 +0000	0.125	0.00000209	0.01	00:10:43:01													2.40	00:00:45:00	-3.34	00:00:11:00	2.400	00:00:45:00	-9.560	01:00:03:00	0.960	00:00:37:00	1.440	00:00:38:00									-0.960	00:00:31:00	-1.440	00:00:02:00	-3.350	00:00:11:00	-3.830	00:01:16:00	-4.310	00:13:18:00	-5.270	00:13:21:00
AMBBTC	Tier 1	2019-12-10 02:33:01.000 +0000	2019-12-10 02:33:00.000 +0000	1.000	0.00000265	2019-12-10 07:56:07.000 +0000	2019-12-10 07:56:06.545 +0000	0.455	0.00000267	0.76	00:05:23:06													0.76	00:00:26:00	-3.77	00:00:02:00	3.020	00:08:56:00	-13.960	00:13:43:00	0.760	00:00:26:00	1.510	00:01:54:00	2.650	00:08:55:00							-0.760	00:00:08:00	-2.270	00:00:07:00	-3.400	00:00:00:00	-3.780	00:00:02:00	-4.910	00:13:20:00	-6.040	00:13:22:00
SNMBTC	Tier 1	2019-12-10 02:45:05.000 +0000	2019-12-10 02:45:00.000 +0000	5.000	0.00000193	2019-12-10 07:45:01.000 +0000	2019-12-10 07:43:35.814 +0000	85.186	0.00000202	4.67	00:04:58:35													5.70	00:05:32:00			5.700	00:05:32:00	-18.130	00:14:11:00	1.040	00:00:01:00	1.560	00:00:00:00	2.600	00:00:17:00	5.190	00:05:08:00					-1.040	00:13:17:00	-1.560	00:13:15:00	-3.110	00:13:41:00	-3.630	01:04:30:00	-4.670	01:04:27:00	-18.140	00:14:11:00
FETBTC	Tier 1	2019-12-10 03:06:04.000 +0000	2019-12-10 03:06:00.000 +0000	4.000	0.00000755	2019-12-10 12:29:04.000 +0000	2019-12-10 12:29:03.526 +0000	0.474	0.00000742	-1.72	00:09:23:03													3.18	00:02:29:00	-4.50	00:00:20:00	5.570	01:05:39:00	-14.700	00:12:51:00	0.800	00:01:50:00	1.730	00:02:21:00	2.650	00:02:23:00	5.170	01:05:15:00					-0.930	00:00:04:00	-1.860	00:00:03:00	-2.790	00:00:24:00	-3.980	00:00:21:00	-4.510	00:00:20:00	-5.570	00:05:44:00
POABTC	Tier 2	2019-12-10 03:08:10.000 +0000	2019-12-10 03:08:00.000 +0000	10.000	0.00000186																			1.62	00:00:03:00	-8.60	00:13:36:00	7.530	01:22:05:00	-8.600	00:13:36:00	1.080	00:00:02:00	1.620	00:00:03:00	3.770	01:20:52:00	5.380	01:21:58:00					-1.080	00:03:02:00	-1.620	00:03:23:00	-2.690	00:06:19:00	-3.770	00:16:26:00	-4.840	00:14:01:00	-8.610	00:13:36:00
DATABTC	Tier 1	2019-12-10 03:32:02.000 +0000	2019-12-10 03:32:00.000 +0000	2.000	0.00000204	2019-12-10 13:14:02.000 +0000	2019-12-10 13:14:01.875 +0000	0.125	0.00000209	2.46	00:09:42:01													2.46	00:00:27:00	-1.47	00:00:15:00	4.910	00:01:45:00	-7.350	00:23:02:00	0.990	00:00:06:00	1.480	00:00:00:00	3.440	00:01:29:00							-0.990	00:00:14:00	-1.480	00:00:15:00	-2.950	00:12:20:00	-3.930	00:13:51:00	-4.910	00:13:49:00	-5.400	00:14:22:00
CDTBTC	Tier 1	2019-12-10 03:38:00.000 +0000	2019-12-10 03:38:00.000 +0000	0.000	0.00000115	2019-12-10 11:19:02.000 +0000	2019-12-10 11:19:01.559 +0000	0.441	0.00000116	0.87	00:07:41:01													6.090	01:09:52:00	-2.60	00:05:34:00	6.090	01:09:52:00	-5.210	00:12:53:00	0.870	00:01:08:00	1.740	01:04:24:00	2.610	01:04:25:00	5.220	01:07:12:00					-0.870	00:00:01:00	-1.740	00:00:00:00	-2.610	00:05:34:00			-4.350	00:12:54:00	-5.220	00:12:53:00
LENDBTC	Tier 1	2019-12-10 03:40:00.000 +0000	2019-12-10 03:40:00.000 +0000	0.000	0.00000192	2019-12-10 05:53:03.000 +0000	2019-12-10 05:52:55.341 +0000	7.659	0.00000198	3.13	00:02:12:55													3.65	00:00:13:00	-1.56	00:00:57:00	3.650	00:00:13:00	-16.140	01:22:20:00	1.050	00:00:39:00	1.570	00:00:00:00	2.610	00:00:03:00							-1.050	00:00:59:00	-1.570	00:00:57:00	-3.130	00:03:38:00	-3.650	00:12:19:00	-4.690	00:12:54:00	-6.780	00:12:53:00
WABIBTC	Tier 1	2019-12-10 03:47:05.000 +0000	2019-12-10 03:47:00.000 +0000	5.000	0.00001914	2019-12-10 10:34:11.000 +0000	2019-12-10 10:34:09.864 +0000	1.136	0.00001997	4.34	00:06:47:09													9.200	01:12:40:00	-0.47	00:03:13:00	9.200	01:12:40:00	-0.470	00:03:13:00	0.790	00:00:10:00	1.260	00:00:37:00	2.510	00:01:33:00	5.070	00:07:08:00
FUELBTC	Tier 1	2019-12-10 03:52:03.000 +0000	2019-12-10 03:52:00.000 +0000	3.000	0.00000050	2019-12-10 04:13:34.000 +0000	2019-12-10 04:13:33.751 +0000	0.249	0.00000052	4.01	00:00:21:33													6.01	00:00:09:00			6.010	00:00:09:00	-17.990	00:02:18:00			2.010	00:00:00:00	4.010	00:00:01:00	6.010	00:00:09:00							-2.010	00:02:01:00					-4.010	00:02:03:00	-18.000	00:02:18:00
AMBBTC	Tier 1	2019-12-10 03:56:36.000 +0000	2019-12-10 03:56:00.000 +0000	36.000	0.00000261	2019-12-10 07:56:07.000 +0000	2019-12-10 07:56:06.545 +0000	0.455	0.00000267	2.30	00:04:00:06													4.60	00:07:33:00			4.600	00:07:33:00	-12.640	00:12:20:00	1.150	00:00:01:00	1.920	00:00:11:00	3.070	00:00:31:00							-0.770	00:11:24:00	-1.540	00:11:55:00	-3.450	00:11:57:00	-3.840	00:12:00:00	-4.600	00:11:59:00	-5.750	00:12:07:00
DATABTC	Tier 2	2019-12-10 04:12:08.000 +0000	2019-12-10 04:12:00.000 +0000	8.000	0.00000204	2019-12-10 13:14:02.000 +0000	2019-12-10 13:14:01.875 +0000	0.125	0.00000209	2.46	00:09:02:01													4.91	00:01:05:00	-1.47	00:00:02:00	4.910	00:01:05:00	-7.350	00:22:22:00	0.990	00:00:14:00	1.970	00:00:17:00	3.440	00:00:49:00							-0.990	00:00:00:00	-1.480	00:00:02:00	-2.950	00:11:40:00	-3.930	00:13:11:00	-4.910	00:13:09:00	-5.400	00:13:42:00
REQBTC	Tier 1	2019-12-10 04:41:47.000 +0000	2019-12-10 04:41:00.000 +0000	47.000	0.00000159	2019-12-10 06:32:00.000 +0000	2019-12-10 06:30:52.031 +0000	67.969	0.00000164	3.15	00:01:49:52													1.26	00:00:07:00	-3.14	00:00:00:00	8.810	01:00:30:00	-3.140	00:00:00:00			1.260	00:00:07:00	3.780	00:01:41:00	5.040	00:02:58:00							-1.890	00:00:01:00	-3.150	00:00:00:00
ENJBTC	Tier 1	2019-12-10 04:43:00.000 +0000	2019-12-10 04:43:00.000 +0000	0.000	0.00001005																			1.20	00:00:09:00			20.200	01:17:31:00	-8.250	00:00:35:00	0.900	00:00:00:00	1.300	00:03:32:00	2.590	00:20:13:00	5.080	00:20:32:00	10.350	01:01:36:00	15.430	01:03:29:00	-1.100	00:02:14:00	-2.490	00:00:45:00	-2.890	00:00:38:00	-3.990	00:00:37:00	-4.080	00:00:41:00	-8.260	00:00:35:00
REQBTC	Tier 2	2019-12-10 04:55:04.000 +0000	2019-12-10 04:55:00.000 +0000	4.000	0.00000160	2019-12-10 06:32:00.000 +0000	2019-12-10 06:30:52.031 +0000	67.969	0.00000164	2.51	00:01:35:52													5.01	00:03:22:00	-1.87	00:00:39:00	8.130	01:00:16:00	-2.490	00:11:05:00			1.880	00:01:32:00	3.130	00:01:27:00	5.010	00:03:22:00							-1.880	00:00:39:00
ENJBTC	Tier 2	2019-12-10 05:00:05.000 +0000	2019-12-10 05:00:00.000 +0000	5.000	0.00001010																			19.61	01:17:14:00	-8.71	00:00:18:00	19.610	01:17:14:00	-8.710	00:00:18:00	0.800	00:03:15:00	1.490	00:17:00:00	2.580	00:20:02:00	5.850	00:20:22:00	10.010	01:01:36:00	15.550	01:03:13:00	-0.900	00:00:08:00	-2.380	00:00:29:00	-3.370	00:00:21:00	-3.770	00:00:23:00	-4.460	00:00:20:00	-8.720	00:00:18:00
IOTXBTC	Tier 1	2019-12-10 05:06:29.000 +0000	2019-12-10 05:06:00.000 +0000	29.000	0.00000049	2019-12-10 05:28:01.000 +0000	2019-12-10 05:26:29.996 +0000	91.004	0.00000051	4.09	00:00:20:29	2019-12-10 12:43:03.000 +0000	2019-12-10 12:43:02.965 +0000	0.035	0.00000052	6.13	00:07:37:02							8.170	00:07:30:00	-2.04	00:00:01:00	8.170	00:07:30:00	-2.040	00:00:01:00			2.050	00:00:08:00	4.090	00:00:20:00	6.130	00:07:27:00							-2.050	00:00:01:00
CNDBTC	Tier 1	2019-12-10 05:22:05.000 +0000	2019-12-10 05:22:00.000 +0000	5.000	0.00000113	2019-12-10 07:03:00.000 +0000	2019-12-10 07:01:45.003 +0000	74.997	0.00000118	4.43	00:01:39:45	2019-12-10 17:26:19.000 +0000	2019-12-10 17:26:18.019 +0000	0.981	0.00000139	23.01	00:12:04:18	2019-12-10 16:17:03.000 +0000	2019-12-10 16:17:01.022 +0000	1.978	0.00000153	35.40	00:10:55:01	42.48	01:08:41:00			42.480	01:08:41:00			0.890	00:00:00:00	1.770	00:00:12:00	4.430	00:00:01:00	5.310	00:00:03:00	12.390	00:04:33:00	15.050	00:05:01:00
FETBTC	Tier 1	2019-12-10 05:47:06.000 +0000	2019-12-10 05:47:00.000 +0000	6.000	0.00000749	2019-12-10 12:29:04.000 +0000	2019-12-10 12:29:03.526 +0000	0.474	0.00000742	-0.93	00:06:42:03	2019-12-11 04:32:01.000 +0000	2019-12-11 04:32:00.933 +0000	0.067	0.00000733	-2.13	00:22:45:00							0.94	00:00:02:00	-4.13	00:00:25:00	6.410	01:02:58:00	-14.010	00:10:10:00	0.940	00:00:02:00	1.470	01:00:21:00	2.810	01:00:35:00	5.080	01:02:29:00					-1.210	00:00:55:00	-1.870	00:00:23:00	-3.480	00:00:27:00	-3.740	00:01:29:00	-4.140	00:00:25:00	-6.150	00:03:08:00
AIONBTC	Tier 1	2019-12-10 05:49:00.000 +0000	2019-12-10 05:49:00.000 +0000	0.000	0.00000771	2019-12-10 08:14:34.000 +0000	2019-12-10 08:13:47.248 +0000	46.752	0.00000791	2.60	00:02:24:47													10.380	01:08:25:00	-0.12	00:00:00:00	10.380	01:08:25:00	-0.120	00:00:00:00	0.910	00:00:02:00	1.430	00:00:25:00	2.730	00:02:24:00	5.060	00:15:54:00	10.380	01:08:25:00
FUELBTC	Tier 1	2019-12-10 05:54:03.000 +0000	2019-12-10 05:54:00.000 +0000	3.000	0.00000049	2019-12-10 14:50:02.000 +0000	2019-12-10 14:48:00.690 +0000	121.310	0.00000047	-4.08	00:08:54:00													2.05	00:00:08:00	-16.32	00:00:16:00	2.050	00:00:08:00	-16.320	00:00:16:00			2.050	00:00:08:00											-2.050	00:00:01:00					-4.090	00:01:54:00	-16.330	00:00:16:00
DATABTC	Tier 2	2019-12-10 05:57:12.000 +0000	2019-12-10 05:57:00.000 +0000	12.000	0.00000204	2019-12-10 13:14:02.000 +0000	2019-12-10 13:14:01.875 +0000	0.125	0.00000209	2.46	00:07:17:01													4.42	00:07:43:00	-1.47	00:00:12:00	4.420	00:07:43:00	-7.350	00:20:37:00	0.990	00:00:02:00	1.480	00:01:14:00	3.440	00:01:38:00							-0.990	00:00:19:00	-1.480	00:00:12:00	-2.950	00:09:55:00	-3.930	00:11:26:00	-4.910	00:11:24:00	-5.400	00:11:57:00
FETBTC	Tier 2	2019-12-10 06:27:29.000 +0000	2019-12-10 06:27:00.000 +0000	29.000	0.00000731	2019-12-10 12:29:04.000 +0000	2019-12-10 12:29:03.526 +0000	0.474	0.00000742	1.51	00:06:02:03	2019-12-11 04:32:01.000 +0000	2019-12-11 04:32:00.933 +0000	0.067	0.00000733	0.28	00:22:05:00							2.19	00:00:17:00	-1.36	00:00:49:00	9.030	01:02:18:00	-11.900	00:09:30:00	1.240	00:00:12:00	1.650	00:00:10:00	2.600	00:06:10:00	5.340	00:23:55:00					-0.830	00:00:04:00	-1.370	00:00:49:00	-3.150	00:02:29:00	-3.840	00:02:28:00	-4.110	00:03:52:00	-6.160	00:07:45:00
XVGBTC	Tier 1	2019-12-10 06:33:01.000 +0000	2019-12-10 06:33:00.000 +0000	1.000	0.00000056	2019-12-10 09:45:09.000 +0000	2019-12-10 09:44:45.653 +0000	23.347	0.00000059	5.36	00:03:11:45													1.79	00:00:03:00	-3.57	00:00:16:00	12.500	01:02:35:00	-3.570	00:00:16:00			1.790	00:00:03:00	3.580	00:01:12:00	5.360	00:01:53:00	10.720	01:02:27:00					-1.790	00:00:00:00			-3.580	00:00:16:00
XVGBTC	Tier 2	2019-12-10 06:50:05.000 +0000	2019-12-10 06:50:00.000 +0000	5.000	0.00000055	2019-12-10 09:45:09.000 +0000	2019-12-10 09:44:45.653 +0000	23.347	0.00000059	7.28	00:02:54:45													14.550	01:02:18:00			14.550	01:02:18:00					1.820	00:00:00:00	3.640	00:00:19:00	5.460	00:00:55:00	10.910	01:02:01:00
DNTBTC	Tier 1	2019-12-10 06:52:12.000 +0000	2019-12-10 06:52:00.000 +0000	12.000	0.00000082	2019-12-10 12:33:01.000 +0000	2019-12-10 12:33:00.770 +0000	0.230	0.00000082	0.01	00:05:41:00													1.22	00:00:12:00	-4.87	00:03:07:00	2.440	01:00:51:00	-7.310	00:09:45:00	1.220	00:00:12:00	2.440	01:00:51:00									-1.220	00:00:00:00	-2.440	00:00:05:00			-3.660	00:00:15:00	-4.880	00:03:07:00	-6.100	00:09:41:00
FETBTC	Tier 2	2019-12-10 07:16:05.000 +0000	2019-12-10 07:16:00.000 +0000	5.000	0.00000725	2019-12-10 12:29:04.000 +0000	2019-12-10 12:29:03.526 +0000	0.474	0.00000742	2.35	00:05:13:03	2019-12-11 04:32:01.000 +0000	2019-12-11 04:32:00.933 +0000	0.067	0.00000733	1.11	00:21:16:00							2.76	00:01:11:00	-0.68	00:00:02:00	9.940	01:01:29:00	-11.170	00:08:41:00	0.970	00:00:06:00	1.660	00:00:31:00	2.630	00:01:09:00	5.660	00:23:04:00					-1.250	00:01:35:00	-1.660	00:01:34:00	-3.040	00:01:39:00	-4.000	00:06:58:00	-4.280	00:07:00:00	-5.380	00:06:56:00
FUELBTC	Tier 1	2019-12-10 08:06:45.000 +0000	2019-12-10 08:06:00.000 +0000	45.000	0.00000046	2019-12-10 14:50:02.000 +0000	2019-12-10 14:48:00.690 +0000	121.310	0.00000047	2.18	00:06:42:00													2.18	00:00:05:00	-2.17	00:00:24:00	8.700	01:02:49:00	-6.520	00:07:44:00			2.180	00:00:05:00	4.350	00:02:47:00	6.530	01:02:25:00							-2.180	00:00:24:00					-4.350	00:07:38:00	-6.530	00:07:44:00
RVNBTC	Tier 1	2019-12-10 08:15:04.000 +0000	2019-12-10 08:15:00.000 +0000	4.000	0.00000345							2019-12-11 09:09:00.000 +0000	2019-12-11 09:08:59.174 +0000	0.826	0.00000365	5.80	01:00:53:59							0.58	00:00:00:00	-0.28	00:00:10:00	8.120	01:00:55:00	-9.270	00:07:33:00	0.870	00:01:35:00	1.740	00:01:34:00	2.610	01:00:04:00	5.220	01:00:52:00					-1.160	00:00:13:00	-1.740	00:00:12:00	-3.190	00:00:29:00	-3.770	00:00:30:00	-4.350	00:00:34:00	-5.800	00:00:56:00
RVNBTC	Tier 2	2019-12-10 08:25:21.000 +0000	2019-12-10 08:25:00.000 +0000	21.000	0.00000345							2019-12-11 09:09:00.000 +0000	2019-12-11 09:08:59.174 +0000	0.826	0.00000365	5.80	01:00:43:59							1.74	00:01:24:00	-5.79	00:00:46:00	8.120	01:00:45:00	-9.270	00:07:23:00	0.870	00:01:25:00	1.740	00:01:24:00	2.610	00:23:54:00	5.220	01:00:42:00					-1.160	00:00:03:00	-1.740	00:00:02:00	-3.190	00:00:19:00	-3.770	00:00:20:00	-4.350	00:00:24:00	-5.800	00:00:46:00
FETBTC	Tier 1	2019-12-10 08:42:01.000 +0000	2019-12-10 08:42:00.000 +0000	1.000	0.00000727	2019-12-10 12:29:04.000 +0000	2019-12-10 12:29:03.526 +0000	0.474	0.00000742	2.07	00:03:47:03	2019-12-11 04:32:01.000 +0000	2019-12-11 04:32:00.933 +0000	0.067	0.00000733	0.83	00:19:50:00							0.42	00:00:01:00	-3.30	00:00:13:00	9.630	01:00:03:00	-11.410	00:07:15:00	1.240	00:02:10:00	1.380	00:02:12:00	2.620	00:02:22:00	5.370	00:21:38:00					-0.830	00:00:27:00	-1.930	00:00:08:00	-3.310	00:00:13:00	-3.580	00:01:37:00	-4.270	00:05:32:00	-5.640	00:05:30:00
FETBTC	Tier 2	2019-12-10 09:11:02.000 +0000	2019-12-10 09:11:00.000 +0000	2.000	0.00000722	2019-12-10 12:29:04.000 +0000	2019-12-10 12:29:03.526 +0000	0.474	0.00000742	2.78	00:03:18:03	2019-12-11 04:32:01.000 +0000	2019-12-11 04:32:00.933 +0000	0.067	0.00000733	1.53	00:19:21:00							0.97	00:00:12:00	-1.66	00:00:40:00	10.390	00:23:34:00	-10.800	00:06:46:00	0.840	00:00:07:00	1.390	00:01:38:00	2.640	00:01:47:00	5.270	00:20:57:00	10.250	00:23:12:00			-1.110	00:00:43:00	-1.670	00:00:40:00	-2.910	00:01:08:00	-3.610	00:05:03:00	-4.990	00:05:01:00	-5.410	00:06:26:00
SNGLSBTC	Tier 1	2019-12-10 09:18:08.000 +0000	2019-12-10 09:18:00.000 +0000	8.000	0.00000106	2019-12-10 10:41:00.000 +0000	2019-12-10 10:39:35.632 +0000	84.368	0.00000109	2.84	00:01:21:35													6.61	00:03:45:00	-0.94	00:00:01:00	7.550	01:00:11:00	-3.770	00:07:22:00	0.950	00:00:01:00	1.890	00:00:04:00	2.840	00:00:12:00	5.670	00:02:58:00					-0.950	00:00:01:00	-1.890	00:07:25:00	-2.840	00:07:23:00	-3.780	00:07:22:00
BCPTBTC	Tier 1	2019-12-10 09:19:05.000 +0000	2019-12-10 09:19:00.000 +0000	5.000	0.00000329	2019-12-10 12:19:03.000 +0000	2019-12-10 12:18:31.982 +0000	31.018	0.00000335	1.83	00:02:59:31													2.13	00:00:38:00	-1.21	00:00:57:00	2.130	00:00:38:00	-9.110	00:07:02:00	0.920	00:00:14:00	1.830	00:00:18:00									-0.920	00:00:05:00	-2.440	00:06:22:00	-2.740	00:06:30:00	-3.650	00:06:28:00	-4.560	00:07:01:00	-9.120	00:07:02:00
FETBTC	Tier 1	2019-12-10 09:52:09.000 +0000	2019-12-10 09:52:00.000 +0000	9.000	0.00000716	2019-12-10 12:29:04.000 +0000	2019-12-10 12:29:03.526 +0000	0.474	0.00000742	3.64	00:02:37:03	2019-12-11 04:32:01.000 +0000	2019-12-11 04:32:00.933 +0000	0.067	0.00000733	2.38	00:18:40:00							4.61	00:01:13:00	-2.09	00:00:27:00	11.320	00:22:53:00	-10.050	00:06:05:00	1.120	00:00:39:00	1.260	00:00:40:00	2.800	00:01:00:00	5.030	00:02:48:00	10.480	00:22:25:00			-0.840	00:00:01:00	-1.540	00:00:15:00	-2.800	00:04:22:00	-3.920	00:04:21:00	-4.190	00:04:20:00	-5.590	00:05:46:00
FUELBTC	Tier 1	2019-12-10 09:54:00.000 +0000	2019-12-10 09:54:00.000 +0000	0.000	0.00000046	2019-12-10 14:50:02.000 +0000	2019-12-10 14:48:00.690 +0000	121.310	0.00000047	2.18	00:04:54:00													4.35	00:00:59:00	-2.17	00:00:04:00	8.700	01:01:01:00	-6.520	00:05:56:00			2.180	00:00:49:00	4.350	00:00:59:00	6.530	01:00:37:00							-2.180	00:00:04:00					-4.350	00:05:50:00	-6.530	00:05:56:00
DLTBTC	Tier 1	2019-12-10 10:03:01.000 +0000	2019-12-10 10:03:00.000 +0000	1.000	0.00000510	2019-12-10 12:29:15.000 +0000	2019-12-10 12:29:13.291 +0000	1.709	0.00000527	3.34	00:02:26:13													8.240	00:23:42:00	-0.39	00:00:00:00	8.240	00:23:42:00	-1.560	00:07:00:00	0.990	00:00:46:00	1.770	00:00:00:00	2.750	00:00:31:00	6.080	00:23:18:00					-1.180	00:06:39:00	-1.380	00:06:35:00
RVNBTC	Tier 2	2019-12-10 11:08:18.000 +0000	2019-12-10 11:08:00.000 +0000	18.000	0.00000345	2019-12-11 00:20:03.000 +0000	2019-12-11 00:20:02.915 +0000	0.085	0.00000334	-3.18	00:13:12:02	2019-12-11 09:09:00.000 +0000	2019-12-11 09:08:59.174 +0000	0.826	0.00000365	5.80	00:22:00:59							1.74	00:00:13:00	-2.31	00:03:02:00	8.120	00:22:02:00	-9.270	00:04:40:00	0.870	00:00:06:00	1.450	00:00:12:00	2.610	00:21:11:00	5.220	00:21:59:00					-0.870	00:13:51:00	-2.320	00:03:02:00	-3.480	00:03:07:00	-3.770	00:03:40:00	-4.060	00:03:06:00	-5.800	00:03:05:00
FETBTC	Tier 1	2019-12-10 11:53:03.000 +0000	2019-12-10 11:53:00.000 +0000	3.000	0.00000724	2019-12-10 12:29:04.000 +0000	2019-12-10 12:29:03.526 +0000	0.474	0.00000742	2.49	00:00:36:03	2019-12-11 04:32:01.000 +0000	2019-12-11 04:32:00.933 +0000	0.067	0.00000733	1.25	00:16:39:00							3.87	00:00:47:00	-0.13	00:00:00:00	10.090	00:20:52:00	-11.040	00:04:04:00	0.830	00:00:08:00	1.520	00:00:12:00	2.910	00:00:35:00	5.120	00:18:26:00	10.090	00:20:52:00			-0.830	00:02:07:00	-1.520	00:02:16:00	-3.180	00:02:18:00	-3.870	00:02:21:00	-4.980	00:02:20:00	-5.250	00:02:19:00
RVNBTC	Tier 1	2019-12-10 14:11:00.000 +0000	2019-12-10 14:11:00.000 +0000	0.000	0.00000337	2019-12-11 00:20:03.000 +0000	2019-12-11 00:20:02.915 +0000	0.085	0.00000334	-0.89	00:10:09:02	2019-12-11 09:09:00.000 +0000	2019-12-11 09:08:59.174 +0000	0.826	0.00000365	8.31	00:18:57:59							1.19	00:00:15:00	-3.56	00:00:02:00	10.690	00:18:59:00	-7.120	00:01:37:00	0.900	00:00:00:00	1.790	00:10:46:00	2.970	00:10:52:00	5.050	00:18:08:00	10.690	00:18:59:00			-1.190	00:00:04:00	-1.790	00:00:03:00	-2.680	00:00:48:00	-3.570	00:00:02:00	-4.160	00:01:21:00	-5.050	00:01:19:00
FETBTC	Tier 1	2019-12-10 14:12:00.000 +0000	2019-12-10 14:12:00.000 +0000	0.000	0.00000702	2019-12-11 01:30:07.000 +0000	2019-12-11 01:29:56.633 +0000	10.367	0.00000692	-1.42	00:11:17:56	2019-12-11 04:32:01.000 +0000	2019-12-11 04:32:00.933 +0000	0.067	0.00000733	4.42	00:14:20:00							1.00	00:00:06:00	-2.27	00:00:00:00	13.540	00:18:33:00	-8.260	00:01:45:00	1.000	00:00:06:00	1.290	00:00:18:00	2.570	00:14:03:00	5.420	00:14:23:00	10.120	00:16:14:00			-0.860	00:00:02:00	-2.280	00:00:00:00	-2.710	00:01:25:00	-3.710	00:01:26:00	-4.560	00:01:32:00	-8.270	00:01:45:00
FETBTC	Tier 2	2019-12-10 14:25:09.000 +0000	2019-12-10 14:25:00.000 +0000	9.000	0.00000708	2019-12-11 01:30:07.000 +0000	2019-12-11 01:29:56.633 +0000	10.367	0.00000692	-2.25	00:11:04:56	2019-12-11 04:32:01.000 +0000	2019-12-11 04:32:00.933 +0000	0.067	0.00000733	3.54	00:14:07:00							0.85	00:00:06:00	-1.97	00:01:00:00	12.580	00:18:20:00	-9.030	00:01:32:00	0.850	00:00:06:00	1.280	00:13:47:00	2.550	00:14:04:00	5.090	00:14:59:00	10.030	00:17:44:00			-0.850	00:00:31:00	-1.560	00:00:37:00	-2.970	00:01:08:00	-3.540	00:01:12:00	-4.520	00:01:13:00	-5.370	00:01:19:00
RVNBTC	Tier 2	2019-12-10 14:49:03.000 +0000	2019-12-10 14:49:00.000 +0000	3.000	0.00000332	2019-12-11 00:20:03.000 +0000	2019-12-11 00:20:02.915 +0000	0.085	0.00000334	0.61	00:09:31:02	2019-12-11 09:09:00.000 +0000	2019-12-11 09:08:59.174 +0000	0.826	0.00000365	9.94	00:18:19:59							0.61	00:00:00:00	-5.72	00:00:59:00	12.350	00:18:21:00	-5.720	00:00:59:00	0.910	00:03:42:00	1.510	00:04:01:00	3.320	00:10:08:00	5.130	00:17:09:00	10.850	00:18:19:00			-0.910	00:00:01:00	-1.510	00:00:11:00	-2.720	00:00:43:00	-3.620	00:00:41:00	-4.520	00:00:54:00	-5.730	00:00:59:00
QLCBTC	Tier 1	2019-12-10 15:22:00.000 +0000	2019-12-10 15:22:00.000 +0000	0.000	0.00000186	2019-12-11 01:26:00.000 +0000	2019-12-11 01:24:08.299 +0000	111.701	0.00000191	2.69	00:10:02:08													3.770	00:17:56:00	-2.15	00:01:54:00	3.770	00:17:56:00	-2.150	00:01:54:00	1.080	00:00:00:00	2.160	00:00:25:00	2.690	00:09:28:00							-1.080	00:00:19:00	-2.160	00:01:54:00
FETBTC	Tier 1	2019-12-10 15:25:04.000 +0000	2019-12-10 15:25:00.000 +0000	4.000	0.00000696	2019-12-11 01:30:07.000 +0000	2019-12-11 01:29:56.633 +0000	10.367	0.00000692	-0.57	00:10:04:56	2019-12-11 04:32:01.000 +0000	2019-12-11 04:32:00.933 +0000	0.067	0.00000733	5.32	00:13:07:00							0.15	00:00:07:00	-2.87	00:00:13:00	14.520	00:17:20:00	-7.470	00:00:32:00	0.870	00:11:03:00	1.440	00:11:05:00	2.590	00:11:09:00	5.610	00:13:06:00	10.060	00:14:55:00			-1.150	00:00:10:00	-1.300	00:00:08:00	-2.880	00:00:13:00	-3.740	00:00:19:00	-4.320	00:00:43:00	-7.480	00:00:32:00
FETBTC	Tier 2	2019-12-10 15:38:00.000 +0000	2019-12-10 15:38:00.000 +0000	0.000	0.00000684	2019-12-11 01:30:07.000 +0000	2019-12-11 01:29:56.633 +0000	10.367	0.00000692	1.17	00:09:51:56	2019-12-11 04:32:01.000 +0000	2019-12-11 04:32:00.933 +0000	0.067	0.00000733	7.17	00:12:54:00							0.44	00:00:27:00	-5.84	00:00:19:00	16.530	00:17:07:00	-5.840	00:00:19:00	0.880	00:09:49:00	1.470	00:02:59:00	2.640	00:10:50:00	5.270	00:12:37:00	10.240	00:14:03:00	15.060	00:16:38:00	-1.170	00:00:00:00	-2.050	00:00:06:00	-2.640	00:00:30:00	-3.510	00:00:25:00	-4.390	00:00:22:00	-5.850	00:00:19:00
FUELBTC	Tier 1	2019-12-10 15:45:07.000 +0000	2019-12-10 15:45:00.000 +0000	7.000	0.00000044	2019-12-10 19:22:01.000 +0000	2019-12-10 19:20:50.034 +0000	70.966	0.00000046	4.55	00:03:35:50													13.640	00:19:10:00	-2.27	00:00:05:00	13.640	00:19:10:00	-2.270	00:00:05:00			2.280	00:00:00:00	4.550	00:03:35:00	6.820	00:11:16:00	11.370	00:18:46:00					-2.280	00:00:05:00
OAXBTC	Tier 1	2019-12-10 15:52:01.000 +0000	2019-12-10 15:52:00.000 +0000	1.000	0.00000764																			3.280	00:23:10:00	-4.180	00:00:55:00	3.280	00:23:10:00	-4.180	00:00:55:00	0.790	00:16:33:00	1.580	00:17:15:00	2.620	00:20:56:00							-1.050	00:00:01:00	-2.100	00:00:03:00	-3.020	00:00:00:00			-4.190	00:00:55:00
VIBBTC	Tier 1	2019-12-10 15:55:01.000 +0000	2019-12-10 15:55:00.000 +0000	1.000	0.00000259																			4.640	01:05:39:00	-20.840	00:00:00:00	4.640	01:05:39:00	-20.840	00:00:00:00	0.780	00:13:52:00	1.550	00:14:36:00	4.640	01:05:39:00							-0.780	00:13:47:00	-2.320	00:13:46:00	-3.480	00:13:45:00	-3.870	00:16:27:00	-4.640	00:02:41:00	-20.850	00:00:00:00
AMBBTC	Tier 1	2019-12-10 15:56:07.000 +0000	2019-12-10 15:56:00.000 +0000	7.000	0.00000253	2019-12-11 00:03:00.000 +0000	2019-12-11 00:01:38.440 +0000	81.560	0.00000241	-4.74	00:08:05:38													0.80	00:00:05:00	-9.88	00:00:20:00	2.380	00:19:47:00	-9.880	00:00:20:00	0.800	00:00:05:00	2.380	00:19:47:00									-0.800	00:00:00:00	-1.590	00:00:14:00	-2.770	00:00:07:00	-3.960	00:03:21:00	-4.750	00:00:35:00	-5.140	00:00:08:00
DOCKBTC	Tier 1	2019-12-10 15:57:01.000 +0000	2019-12-10 15:57:00.000 +0000	1.000	0.00000115	2019-12-10 16:50:03.000 +0000	2019-12-10 16:50:02.911 +0000	0.089	0.00000117	1.74	00:00:53:02													6.960	00:19:01:00	-1.73	00:00:23:00	6.960	00:19:01:00	-1.730	00:00:23:00	0.870	00:00:00:00	1.740	00:00:09:00	4.350	00:00:52:00	5.220	00:16:14:00					-0.870	00:00:00:00	-1.740	00:00:23:00
ARNBTC	Tier 1	2019-12-10 15:57:01.000 +0000	2019-12-10 15:57:00.000 +0000	1.000	0.00001908							2019-12-11 09:12:01.000 +0000	2019-12-11 09:11:58.913 +0000	2.087	0.00002045	7.19	00:17:14:58							2.15	00:00:21:00	-5.29	00:00:49:00	13.790	01:15:53:00	-5.290	00:00:49:00	0.840	00:00:03:00	1.520	00:00:07:00	2.630	00:16:21:00	5.250	00:17:13:00	11.120	01:14:13:00			-1.210	00:01:32:00	-2.420	00:00:53:00	-3.460	00:00:50:00					-5.300	00:00:49:00
NAVBTC	Tier 1	2019-12-10 15:57:03.000 +0000	2019-12-10 15:57:00.000 +0000	3.000	0.00001161	2019-12-10 18:10:01.000 +0000	2019-12-10 18:08:00.352 +0000	120.648	0.00001210	4.23	00:02:11:00													6.380	00:20:03:00	-0.94	00:00:08:00	6.380	00:20:03:00	-0.940	00:00:08:00	1.040	00:00:09:00	1.810	00:00:14:00	2.930	00:00:18:00	5.170	00:05:35:00					-0.950	00:00:08:00
REQBTC	Tier 1	2019-12-10 15:58:18.000 +0000	2019-12-10 15:58:00.000 +0000	18.000	0.00000159	2019-12-10 16:52:01.000 +0000	2019-12-10 16:51:53.806 +0000	7.194	0.00000162	1.89	00:00:53:53													8.810	00:13:13:00	-1.88	00:00:02:00	8.810	00:13:13:00	-1.880	00:00:02:00			1.890	00:00:54:00	2.520	00:00:53:00	5.040	00:10:26:00							-1.890	00:00:02:00
CVCBTC	Tier 1	2019-12-10 16:19:07.000 +0000	2019-12-10 16:19:00.000 +0000	7.000	0.00000328							2019-12-11 15:11:21.000 +0000	2019-12-11 15:10:54.860 +0000	26.140	0.00000347	5.80	00:22:51:54							9.460	01:05:04:00	-1.52	00:00:05:00	9.460	01:05:04:00	-1.520	00:00:05:00	0.920	00:00:14:00	1.530	00:00:15:00	2.750	00:16:04:00	5.190	00:21:28:00					-0.920	00:00:07:00	-1.530	00:00:05:00
BCPTBTC	Tier 1	2019-12-10 16:22:00.000 +0000	2019-12-10 16:22:00.000 +0000	0.000	0.00000300	2019-12-11 00:04:00.000 +0000	2019-12-11 00:02:29.123 +0000	90.877	0.00000326	8.67	00:07:40:29													10.670	00:22:09:00	-0.33	00:00:00:00	10.670	00:22:09:00	-0.330	00:00:00:00			1.670	00:00:00:00	4.670	00:00:03:00	5.340	00:00:02:00	10.340	00:14:47:00
RVNBTC	Tier 2	2019-12-10 16:25:02.000 +0000	2019-12-10 16:25:00.000 +0000	2.000	0.00000324	2019-12-11 00:20:03.000 +0000	2019-12-11 00:20:02.915 +0000	0.085	0.00000334	3.09	00:07:55:02	2019-12-11 09:09:00.000 +0000	2019-12-11 09:08:59.174 +0000	0.826	0.00000365	12.66	00:16:43:59							4.94	00:02:29:00	-0.61	00:00:05:00	15.130	00:16:45:00	-0.610	00:00:05:00	0.930	00:00:12:00	1.550	00:00:23:00	3.090	00:00:55:00	5.870	00:08:32:00	10.190	00:16:35:00	15.130	00:16:45:00
AMBBTC	Tier 2	2019-12-10 16:35:05.000 +0000	2019-12-10 16:35:00.000 +0000	5.000	0.00000240	2019-12-11 00:03:00.000 +0000	2019-12-11 00:01:38.440 +0000	81.560	0.00000241	0.42	00:07:26:38													7.920	00:19:08:00	-4.58	00:00:07:00	7.920	00:19:08:00	-4.580	00:00:07:00	0.840	00:02:17:00	1.260	00:02:19:00	2.510	00:02:41:00	5.420	00:13:42:00					-0.840	00:00:01:00	-1.670	00:00:06:00	-2.920	00:00:05:00	-3.750	00:00:28:00	-4.170	00:00:04:00
SNGLSBTC	Tier 1	2019-12-10 16:41:05.000 +0000	2019-12-10 16:41:00.000 +0000	5.000	0.00000103	2019-12-10 19:29:56.000 +0000	2019-12-10 19:28:34.646 +0000	81.354	0.00000107	3.89	00:02:47:34													10.680	00:16:48:00			10.680	00:16:48:00			0.980	00:00:02:00	1.950	00:00:00:00	2.920	00:00:01:00	7.770	00:07:03:00	10.680	00:16:48:00
DNTBTC	Tier 1	2019-12-10 16:43:03.000 +0000	2019-12-10 16:43:00.000 +0000	3.000	0.00000077	2019-12-10 19:20:19.000 +0000	2019-12-10 19:19:51.998 +0000	27.002	0.00000078	1.30	00:02:36:51													9.100	00:15:00:00	-1.29	00:00:00:00	9.100	00:15:00:00	-1.290	00:00:00:00			1.300	00:00:13:00	2.600	00:02:36:00	5.200	00:02:42:00							-1.300	00:00:00:00
POABTC	Tier 1	2019-12-10 16:45:03.000 +0000	2019-12-10 16:45:00.000 +0000	3.000	0.00000173	2019-12-10 23:47:08.000 +0000	2019-12-10 23:47:07.894 +0000	0.106	0.00000180	4.05	00:07:02:07													1.16	00:00:00:00	-1.15	00:00:00:00	15.610	01:08:28:00	-1.150	00:00:00:00	1.160	00:00:00:00	1.740	00:00:22:00	2.900	00:00:24:00	5.210	00:07:00:00	11.570	01:07:15:00	15.610	01:08:28:00	-1.160	00:00:00:00
ARNBTC	Tier 1	2019-12-10 16:47:01.000 +0000	2019-12-10 16:47:00.000 +0000	1.000	0.00001842							2019-12-11 09:12:01.000 +0000	2019-12-11 09:11:58.913 +0000	2.087	0.00002045	11.03	00:16:24:58							2.07	00:00:18:00			17.870	01:15:03:00					1.360	00:00:01:00	2.610	00:00:41:00	5.330	00:13:27:00	11.080	00:16:24:00	15.100	01:13:23:00
LUNBTC	Tier 1	2019-12-10 16:50:00.000 +0000	2019-12-10 16:50:00.000 +0000	0.000	0.00011380	2019-12-10 19:58:00.000 +0000	2019-12-10 19:56:07.637 +0000	112.363	0.00011630	2.20	00:03:06:07													8.000	00:16:42:00			8.000	00:16:42:00			0.800	00:00:03:00	1.590	00:01:13:00	2.550	00:03:06:00	5.010	00:06:01:00
CELRBTC	Tier 1	2019-12-10 16:53:10.000 +0000	2019-12-10 16:53:00.000 +0000	10.000	0.00000059	2019-12-11 00:07:11.000 +0000	2019-12-11 00:06:56.383 +0000	14.617	0.00000061	3.39	00:07:13:56													10.170	00:15:32:00	-1.69	00:00:02:00	10.170	00:15:32:00	-1.690	00:00:02:00			1.700	00:00:02:00	3.390	00:00:19:00	5.090	00:09:04:00	10.170	00:15:32:00					-1.700	00:00:02:00
POABTC	Tier 2	2019-12-10 16:58:00.000 +0000	2019-12-10 16:58:00.000 +0000	0.000	0.00000173	2019-12-10 23:47:08.000 +0000	2019-12-10 23:47:07.894 +0000	0.106	0.00000180	4.05	00:06:49:07													15.610	01:08:15:00			15.610	01:08:15:00			1.160	00:00:07:00	1.740	00:00:09:00	2.900	00:00:11:00	5.210	00:06:47:00	11.570	01:07:02:00	15.610	01:08:15:00
ARNBTC	Tier 2	2019-12-10 17:14:07.000 +0000	2019-12-10 17:14:00.000 +0000	7.000	0.00001871							2019-12-11 09:12:01.000 +0000	2019-12-11 09:11:58.913 +0000	2.087	0.00002045	9.30	00:15:57:58							16.040	01:14:36:00	-0.32	00:00:02:00	16.040	01:14:36:00	-0.320	00:00:02:00	0.910	00:00:13:00	1.390	00:00:16:00	2.570	00:00:21:00	6.630	00:15:05:00	10.370	01:12:51:00	15.180	01:13:09:00
DATABTC	Tier 2	2019-12-10 17:27:05.000 +0000	2019-12-10 17:27:00.000 +0000	5.000	0.00000196	2019-12-10 23:53:16.000 +0000	2019-12-10 23:53:15.778 +0000	0.222	0.00000202	3.07	00:06:26:15													1.03	00:00:17:00	-1.53	00:00:27:00	7.660	00:16:16:00	-3.570	00:09:07:00	1.030	00:00:17:00	1.540	00:01:45:00	2.560	00:02:06:00	5.110	00:16:00:00					-1.030	00:00:30:00	-1.540	00:00:27:00	-2.560	00:09:47:00	-3.580	00:09:07:00
FETBTC	Tier 1	2019-12-10 17:38:26.000 +0000	2019-12-10 17:38:00.000 +0000	26.000	0.00000675	2019-12-11 01:30:07.000 +0000	2019-12-11 01:29:56.633 +0000	10.367	0.00000692	2.52	00:07:51:56	2019-12-11 04:32:01.000 +0000	2019-12-11 04:32:00.933 +0000	0.067	0.00000733	8.60	00:10:54:00							2.82	00:00:59:00	-1.48	00:00:39:00	18.080	00:15:07:00	-1.620	00:03:03:00	1.190	00:01:09:00	1.780	00:01:00:00	2.820	00:00:59:00	5.190	00:08:54:00	10.230	00:11:46:00	15.410	00:14:31:00	-1.040	00:00:22:00	-1.340	00:00:23:00
DATABTC	Tier 1	2019-12-10 17:56:05.000 +0000	2019-12-10 17:56:00.000 +0000	5.000	0.00000195	2019-12-10 23:53:16.000 +0000	2019-12-10 23:53:15.778 +0000	0.222	0.00000202	3.59	00:05:57:15													8.21	00:15:47:00	-1.53	00:00:03:00	8.210	00:15:47:00	-3.070	00:08:38:00	1.030	00:00:24:00	1.540	00:00:34:00	2.570	00:01:24:00	5.650	00:15:31:00					-1.030	00:00:13:00	-1.540	00:00:03:00	-3.080	00:08:38:00
ASTBTC	Tier 1	2019-12-10 18:29:00.000 +0000	2019-12-10 18:29:00.000 +0000	0.000	0.00000284	2019-12-11 02:35:23.000 +0000	2019-12-11 02:34:53.531 +0000	29.469	0.00000291	2.47	00:08:05:53													4.580	00:19:15:00	-0.35	00:00:31:00	4.580	00:19:15:00	-6.690	00:12:28:00	1.060	00:00:01:00	1.770	00:00:03:00	2.820	00:16:07:00							-1.060	00:12:29:00	-1.770	00:12:56:00							-6.700	00:12:28:00
FETBTC	Tier 1	2019-12-10 19:27:01.000 +0000	2019-12-10 19:27:00.000 +0000	1.000	0.00000670	2019-12-11 01:30:07.000 +0000	2019-12-11 01:29:56.633 +0000	10.367	0.00000692	3.29	00:06:02:56	2019-12-11 04:32:01.000 +0000	2019-12-11 04:32:00.933 +0000	0.067	0.00000733	9.41	00:09:05:00							1.65	00:00:45:00	-0.14	00:00:00:00	18.960	00:13:18:00	-0.890	00:01:14:00	0.900	00:00:14:00	1.350	00:00:30:00	2.540	00:03:58:00	5.380	00:07:03:00	10.450	00:09:08:00	15.080	00:10:56:00	-0.900	00:01:14:00
FETBTC	Tier 2	2019-12-10 20:16:00.000 +0000	2019-12-10 20:16:00.000 +0000	0.000	0.00000678	2019-12-11 01:30:07.000 +0000	2019-12-11 01:29:56.633 +0000	10.367	0.00000692	2.07	00:05:13:56	2019-12-11 04:32:01.000 +0000	2019-12-11 04:32:00.933 +0000	0.067	0.00000733	8.12	00:08:16:00							0.15	00:00:01:00	-1.62	00:00:22:00	17.560	00:12:29:00	-2.060	00:00:25:00	1.180	00:03:08:00	1.330	00:03:09:00	2.510	00:05:52:00	5.310	00:06:18:00	10.180	00:09:21:00	15.340	00:11:54:00	-0.890	00:00:21:00	-1.630	00:00:22:00
FETBTC	Tier 1	2019-12-10 20:39:00.000 +0000	2019-12-10 20:39:00.000 +0000	0.000	0.00000669	2019-12-11 01:30:07.000 +0000	2019-12-11 01:29:56.633 +0000	10.367	0.00000692	3.44	00:04:50:56	2019-12-11 04:32:01.000 +0000	2019-12-11 04:32:00.933 +0000	0.067	0.00000733	9.57	00:07:53:00							1.05	00:00:30:00	-0.74	00:00:02:00	19.140	00:12:06:00	-0.740	00:00:02:00	1.050	00:00:30:00	1.650	00:02:09:00	2.550	00:02:45:00	5.090	00:05:50:00	10.620	00:07:56:00	15.100	00:09:43:00
BQXBTC	Tier 1	2019-12-10 20:47:05.000 +0000	2019-12-10 20:47:00.000 +0000	5.000	0.00000313	2019-12-10 23:28:26.000 +0000	2019-12-10 23:27:40.385 +0000	45.615	0.00000325	3.84	00:02:40:40	2019-12-11 14:46:05.000 +0000	2019-12-11 14:45:58.016 +0000	6.984	0.00000343	9.59	00:17:58:58							9.910	00:17:58:00			9.910	00:17:58:00			0.960	00:00:05:00	1.280	00:00:01:00	2.560	00:00:27:00	5.120	00:08:30:00
FETBTC	Tier 1	2019-12-10 21:57:01.000 +0000	2019-12-10 21:57:00.000 +0000	1.000	0.00000667	2019-12-11 01:30:07.000 +0000	2019-12-11 01:29:56.633 +0000	10.367	0.00000692	3.75	00:03:32:56	2019-12-11 04:32:01.000 +0000	2019-12-11 04:32:00.933 +0000	0.067	0.00000733	9.90	00:06:35:00							19.500	00:10:48:00	-0.29	00:00:05:00	19.500	00:10:48:00	-0.290	00:00:05:00	0.900	00:00:37:00	1.350	00:00:41:00	2.850	00:01:27:00	5.100	00:04:30:00	10.200	00:06:34:00	15.450	00:08:25:00
RVNBTC	Tier 2	2019-12-10 22:26:00.000 +0000	2019-12-10 22:26:00.000 +0000	0.000	0.00000329	2019-12-11 00:20:03.000 +0000	2019-12-11 00:20:02.915 +0000	0.085	0.00000334	1.52	00:01:54:02	2019-12-11 09:09:00.000 +0000	2019-12-11 09:08:59.174 +0000	0.826	0.00000365	10.95	00:10:42:59							1.83	00:00:34:00	-0.60	00:00:08:00	13.380	00:10:44:00	-0.600	00:00:08:00	0.920	00:00:19:00	1.520	00:00:31:00	2.740	00:02:15:00	5.480	00:02:37:00	10.340	00:10:41:00
SNMBTC	Tier 2	2019-12-10 23:40:08.000 +0000	2019-12-10 23:40:00.000 +0000	8.000	0.00000171	2019-12-11 04:36:18.000 +0000	2019-12-11 04:36:17.827 +0000	0.173	0.00000173	1.17	00:04:56:17													12.870	00:09:22:00	-1.16	00:04:19:00	12.870	00:09:22:00	-1.160	00:04:19:00	1.170	00:00:06:00	1.760	00:00:13:00	2.930	00:07:14:00	5.270	00:07:24:00	10.530	00:07:32:00			-1.170	00:04:19:00
RVNBTC	Tier 2	2019-12-10 23:54:09.000 +0000	2019-12-10 23:54:00.000 +0000	9.000	0.00000330	2019-12-11 00:20:03.000 +0000	2019-12-11 00:20:02.915 +0000	0.085	0.00000334	1.22	00:00:26:02	2019-12-11 09:09:00.000 +0000	2019-12-11 09:08:59.174 +0000	0.826	0.00000365	10.61	00:09:14:59							13.04	00:09:16:00	-0.30	00:00:04:00	13.040	00:09:16:00	-0.900	00:03:57:00	0.910	00:00:05:00	1.520	00:00:25:00	2.730	00:01:01:00	5.160	00:01:09:00	11.520	00:09:14:00			-0.910	00:03:57:00
CNDBTC	Tier 1	2019-12-11 15:39:15.000 +0000	2019-12-11 15:39:00.000 +0000	15.000	0.00000131	2019-12-11 16:02:00.000 +0000	2019-12-11 16:00:56.074 +0000	63.926	0.00000135	3.06	00:00:21:56	2019-12-11 21:41:03.000 +0000	2019-12-11 21:41:02.930 +0000	0.070	0.00000140	6.88	00:06:02:02							8.40	00:05:51:00			8.400	00:05:51:00	-6.870	00:12:19:00	0.770	00:00:00:00	2.300	00:00:01:00	3.060	00:00:02:00	5.350	00:05:28:00					-0.770	00:08:35:00	-1.530	00:08:27:00	-3.060	00:08:42:00	-3.820	00:08:25:00	-4.590	00:08:38:00	-6.110	00:11:45:00
RENBTC	Tier 1	2019-12-11 19:45:01.000 +0000	2019-12-11 19:45:00.000 +0000	1.000	0.00000459	2019-12-11 20:20:00.000 +0000	2019-12-11 20:19:53.718 +0000	6.282	0.00000475	3.49	00:00:34:53													3.710	00:00:21:00	-0.87	00:00:00:00	3.710	00:00:21:00	-0.870	00:00:00:00	1.090	00:06:02:00	1.750	00:00:00:00	3.060	00:00:18:00							-0.880	00:00:00:00
CNDBTC	Tier 1	2019-12-12 00:05:02.000 +0000	2019-12-12 00:05:00.000 +0000	2.000	0.00000129	2019-12-12 06:48:05.000 +0000	2019-12-12 06:48:04.967 +0000	0.033	0.00000124	-3.87	00:06:43:04	2019-12-12 00:05:02.000 +0000	2019-12-12 00:05:01.405 +0000	0.595	0.00000129	0.01	00:00:00:01							1.560	00:00:01:00	-2.32	00:00:00:00	1.560	00:00:01:00	-5.420	00:03:53:00	0.780	00:00:00:00	1.560	00:00:01:00									-0.780	00:00:15:00	-2.330	00:00:00:00	-3.110	00:00:12:00	-3.880	00:03:21:00	-4.660	00:03:19:00	-5.430	00:03:53:00
TNTBTC	Tier 1	2019-12-12 01:34:01.000 +0000	2019-12-12 01:34:00.000 +0000	1.000	0.00000652																			1.39	00:00:01:00	-7.20	00:02:04:00	1.390	00:00:01:00	-7.970	00:03:33:00	0.770	00:00:00:00	1.390	00:00:01:00									-1.080	00:00:14:00	-2.460	00:00:24:00	-3.070	00:00:19:00	-3.840	00:00:17:00	-4.910	00:00:15:00	-5.370	00:01:42:00
RVNBTC	Tier 1	2019-12-12 01:57:03.000 +0000	2019-12-12 01:57:00.000 +0000	3.000	0.00000328																			3.050	00:01:10:00	-0.300	00:06:28:00	3.050	00:01:10:00	-0.300	00:06:28:00	1.220	00:02:25:00	1.530	00:00:01:00	2.750	00:00:39:00
DATABTC	Tier 1	2019-12-12 01:58:05.000 +0000	2019-12-12 01:58:00.000 +0000	5.000	0.00000192	2019-12-12 02:45:01.000 +0000	2019-12-12 02:45:00.826 +0000	0.174	0.00000201	4.69	00:00:47:00													9.380	00:00:46:00	-0.52	00:00:00:00	9.380	00:00:46:00	-1.040	00:03:54:00	1.050	00:00:00:00	1.570	00:00:01:00	2.610	00:00:05:00	9.380	00:00:46:00					-1.050	00:03:54:00
ENJBTC	Tier 1	2019-12-12 02:00:14.000 +0000	2019-12-12 02:00:00.000 +0000	14.000	0.00001081	2019-12-12 02:25:00.000 +0000	2019-12-12 02:24:59.356 +0000	0.644	0.00001167	7.96	00:00:24:59													11.010	00:04:02:00	-0.37	00:00:00:00	11.010	00:04:02:00	-0.370	00:00:00:00	1.210	00:00:00:00			2.970	00:00:01:00	5.190	00:00:02:00	11.010	00:04:02:00
LENDBTC	Tier 1	2019-12-12 02:01:00.000 +0000	2019-12-12 02:01:00.000 +0000	0.000	0.00000170																			4.12	00:00:00:00	-5.29	00:00:48:00	4.120	00:00:00:00	-5.290	00:00:48:00	1.180	00:00:42:00	2.360	00:00:03:00	4.120	00:00:00:00							-1.180	00:02:18:00	-1.770	00:00:00:00	-2.950	00:00:50:00	-3.530	00:00:45:00	-4.120	00:00:55:00	-5.300	00:00:48:00
AGIBTC	Tier 1	2019-12-12 02:11:03.000 +0000	2019-12-12 02:11:00.000 +0000	3.000	0.00000241	2019-12-12 06:40:32.000 +0000	2019-12-12 06:39:18.179 +0000	73.821	0.00000245	1.66	00:04:28:18													2.490	00:00:37:00	-0.82	00:02:26:00	2.490	00:00:37:00	-0.820	00:02:26:00	1.250	00:00:21:00	1.660	00:00:00:00									-0.830	00:02:26:00
LENDBTC	Tier 2	2019-12-12 03:05:41.000 +0000	2019-12-12 03:05:00.000 +0000	41.000	0.00000166																			1.210	00:01:13:00	-1.800	00:03:19:00	1.210	00:01:13:00	-1.800	00:03:19:00	1.210	00:01:13:00											-1.210	00:00:02:00	-1.810	00:03:19:00
TNTBTC	Tier 1	2019-12-12 04:02:03.000 +0000	2019-12-12 04:02:00.000 +0000	3.000	0.00000618																			0.81	00:00:04:00	-2.91	00:01:05:00	2.430	00:06:30:00	-2.910	00:01:05:00	0.810	00:00:04:00	1.780	00:06:29:00									-1.140	00:00:30:00	-2.110	00:00:31:00	-2.590	00:00:53:00
TNTBTC	Tier 1	2019-12-12 05:20:52.000 +0000	2019-12-12 05:20:00.000 +0000	52.000	0.00000611																			1.97	00:01:07:00	-0.65	00:00:09:00	3.610	00:05:12:00	-0.810	00:01:41:00	0.990	00:00:02:00	1.480	00:00:35:00	2.950	00:05:11:00							-0.820	00:01:41:00
TNTBTC	Tier 2	2019-12-12 06:52:15.000 +0000	2019-12-12 06:52:00.000 +0000	15.000	0.00000610																			3.780	00:03:40:00	-0.650	00:00:09:00	3.780	00:03:40:00	-0.650	00:00:09:00	0.820	00:00:15:00	1.480	00:02:22:00	3.120	00:03:39:00
MATICBTC	Tier 1	2019-12-12 07:31:01.000 +0000	2019-12-12 07:31:00.000 +0000	1.000	0.00000224																			3.13	00:00:26:00	-0.89	00:00:22:00	4.920	00:00:47:00	-0.890	00:00:22:00	0.900	00:00:01:00	2.240	00:00:25:00	2.680	00:00:24:00							-0.900	00:00:22:00
MATICBTC	Tier 2	2019-12-12 08:07:02.000 +0000	2019-12-12 08:07:00.000 +0000	2.000	0.00000229																			2.630	00:00:11:00	-2.620	00:04:06:00	2.630	00:00:11:00	-2.620	00:04:06:00	0.880	00:00:02:00	1.750	00:00:08:00	2.630	00:00:11:00							-0.880	00:00:30:00	-1.320	00:00:39:00	-2.630	00:04:06:00